健策 (3653)-凱基券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	945.74	379	946.26	942.00	-360	1,443	-24.94%	大賣/鉅額交易
2024/05/09	55	961.76	8	954.00	980.00	47	1,433	3.28%
2024/05/08	7	886.86	67	899.34	940.00	-60	1,410	-4.25%
2024/05/07	7	896.86	4	902.00	900.00	3	1,408	0.21%
2024/05/06	9	904.69	2	919.00	901.00	7	1,409	0.50%
2024/05/03	22.4	932.20	3	928.67	925.00	19.4	1,402	1.39%
2024/05/02	15	939.60	64.5	937.61	932.00	-49.5	1,404	-3.53%
2024/04/30	11	979.27	0	0.00	977.00	11	1,409	0.78%
2024/04/29	129	969.27	2	957.50	979.00	127	1,420	8.94%	大買/鉅額交易
2024/04/26	30	974.03	0	0.00	958.00	30	1,429	2.10%
2024/04/25	43	937.00	25	934.24	933.00	18	1,421	1.27%
2024/04/24	17	941.29	6	935.17	943.00	11	1,426	0.77%
2024/04/23	9	867.33	8	859.13	866.00	1	1,426	0.07%
2024/04/22	4	881.00	6	885.00	869.00	-2	1,421	-0.14%
2024/04/19	0	0.00	11	914.09	907.00	-11	1,413	-0.78%
2024/04/18	13	940.77	29	934.66	936.00	-16	1,416	-1.13%
2024/04/17	11	895.64	118	903.27	910.00	-107	1,396	-7.66%	大賣/鉅額交易
2024/04/16	23	857.52	2	852.00	858.00	21	1,376	1.53%
2024/04/15	1	894.03	30	890.83	896.00	-29	1,368	-2.12%
2024/04/12	135	915.21	25	918.88	920.00	110	1,367	8.04%	大買/鉅額交易
2024/04/11	2	904.00	6	908.50	906.00	-4	1,360	-0.29%
2024/04/10	1	905.98	28	905.93	906.00	-27	1,366	-1.98%
2024/04/09	110	903.14	206	897.62	912.00	-96	1,385	-6.93%	大買/大賣/
2024/04/08	16	940.32	0	0.00	925.00	16	1,372	1.17%
2024/04/03	49	928.47	17	928.82	930.00	32	1,378	2.32%
2024/04/02	36	902.53	0	0.00	893.00	36	1,400	2.57%
2024/04/01	3	922.67	5	922.60	928.00	-2	1,400	-0.14%
2024/03/29	14	927.64	7	920.00	921.00	7	1,400	0.50%
2024/03/28	45	912.38	3	909.00	903.00	42	1,393	3.01%
2024/03/27	7	900.14	28	893.61	901.00	-21	1,393	-1.51%
2024/03/26	34	884.24	10	894.90	873.00	24	1,383	1.74%
2024/03/25	74	914.00	105	913.49	899.00	-31	1,386	-2.24%	大賣/
2024/03/22	3	894.00	1	898.00	889.00	2	1,397	0.14%
2024/03/21	10	878.90	1	885.00	876.00	9	1,403	0.64%
2024/03/20	8	861.63	7	852.29	845.00	1	1,402	0.07%
2024/03/19	2	925.00	9	906.78	905.00	-7	1,372	-0.51%
2024/03/18	4	937.75	0	0.00	939.00	4	1,365	0.29%
2024/03/15	2	890.50	1	904.00	907.00	1	1,362	0.07%
2024/03/14	16	958.56	39	902.82	911.00	-23	1,353	-1.70%
2024/03/13	0	989.60	20	1004.10	983.00	-20	1,350	-1.48%
2024/03/12	0	0.00	18	998.28	995.00	-18	1,338	-1.34%
2024/03/11	1	951.07	0	0.00	952.00	1	1,319	0.08%
2024/03/08	0	0.00	90	960.09	934.00	-90	1,323	-6.80%
2024/03/07	5	994.00	28	996.61	982.00	-23	1,304	-1.76%
2024/03/06	84	1004.18	10	1001.50	996.00	74	1,286	5.75%
2024/03/05	4	957.00	55	956.44	953.00	-51	1,289	-3.96%
2024/03/04	0	994.00	24	971.13	980.00	-24	1,291	-1.86%
2024/03/01	7	985.71	19	970.26	962.00	-12	1,275	-0.94%
2024/02/29	18	923.22	0	0.00	919.00	18	1,252	1.44%
2024/02/27	21	900.48	6	905.83	901.00	15	1,239	1.21%
2024/02/26	68	909.31	60	913.40	915.00	8	1,233	0.65%
2024/02/23	0	865.00	8	861.00	855.00	-8	1,209	-0.66%
2024/02/22	8	833.75	113	819.81	839.00	-105	1,206	-8.70%	大賣/鉅額交易
2024/02/21	4	807.75	104	805.36	805.00	-100	1,200	-8.33%	大賣/
2024/02/20	4	815.75	6	817.83	820.00	-2	1,195	-0.17%
2024/02/19	35	837.03	106.1	836.79	832.00	-71.1	1,186	-5.99%	大賣/
2024/02/16	2	837.00	216	842.19	859.00	-214	1,204	-17.77%	大賣/鉅額交易
2024/02/15	46	851.32	0	0.00	849.00	46	1,221	3.77%
2024/02/05	58	822.82	6	817.00	828.00	52	1,207	4.31%
2024/02/02	46	810.37	21	808.38	821.00	25	1,209	2.07%
2024/02/01	9	755.22	79	755.61	756.00	-70	1,171	-5.97%
2024/01/31	0	0.00	8	747.13	750.00	-8	1,162	-0.69%
2024/01/30	7	753.71	25	749.12	752.00	-18	1,161	-1.55%
2024/01/29	10	725.00	5	729.00	716.00	5	1,157	0.43%
2024/01/26	15	732.53	0	0.00	729.00	15	1,157	1.30%
2024/01/25	1	725.00	2	723.00	723.00	-1	1,180	-0.08%
2024/01/24	80	726.14	7	725.00	725.00	73	1,181	6.18%
2024/01/23	6	749.66	25	751.44	754.00	-19	1,172	-1.62%
2024/01/22	12	745.17	8	740.50	749.00	4	1,161	0.34%
2024/01/19	83	731.82	30	733.97	733.00	53	1,149	4.61%
2024/01/18	30	706.00	4	714.00	706.00	26	1,154	2.25%
2024/01/17	3	739.00	40	727.90	731.00	-37	1,145	-3.23%
2024/01/16	0	0.00	11	716.55	717.00	-11	1,134	-0.97%
2024/01/15	0	701.39	16	707.50	700.00	-16	1,137	-1.40%
2024/01/12	14	731.20	17	720.47	706.00	-3	1,137	-0.26%
2024/01/11	2	708.00	0	0.00	707.00	2	1,143	0.17%
2024/01/10	1	702.00	1	708.00	713.00	0	1,180	0.00%
2024/01/09	4	704.50	1	716.00	702.00	3	1,195	0.25%
2024/01/08	0	703.33	21	706.62	701.00	-21	1,189	-1.76%
2024/01/05	1	697.09	0	0.00	700.00	1	1,186	0.09%
2024/01/04	1	705.00	1	706.00	702.00	0	1,183	0.00%
2024/01/03	6	715.51	79	718.14	706.00	-73	1,180	-6.18%
2024/01/02	5	748.80	22	746.18	734.00	-17	1,156	-1.47%
2023/12/29	0	0.00	37.5	771.76	769.00	-37.5	1,149	-3.26%
2023/12/28	4	777.00	22.2	774.79	782.00	-18.2	1,127	-1.61%
2023/12/27	15	739.00	1	741.00	741.00	14	1,097	1.28%
2023/12/26	0	695.86	42	699.40	710.00	-42	1,113	-3.77%
2023/12/25	0	694.25	10	701.20	684.00	-10	1,134	-0.88%
2023/12/22	3	691.34	6	692.17	692.00	-3	1,139	-0.26%
2023/12/21	0	0.00	1	691.00	689.00	-1	1,144	-0.09%
2023/12/20	0	0.00	45	692.87	694.00	-45	1,150	-3.91%
2023/12/19	2	700.47	9	695.22	696.00	-7	1,150	-0.61%
2023/12/18	3	726.33	1	705.00	720.00	2	1,144	0.17%
2023/12/15	3	684.00	20	683.00	701.00	-17	1,140	-1.49%
2023/12/14	0	0.00	1	665.00	664.00	-1	1,155	-0.09%
2023/12/13	0	662.50	1	652.00	655.00	-1	1,154	-0.08%
2023/12/12	0	669.79	41	669.59	667.00	-41	1,176	-3.48%
2023/12/11	0	0.00	4	657.00	654.00	-4	1,176	-0.34%
2023/12/08	230	667.08	127	667.78	669.00	103	1,172	8.79%	大買/大賣/鉅額交易
2023/12/07	33	641.97	0	0.00	640.00	33	1,145	2.88%
2023/12/06	0	641.00	2.5	642.41	633.00	-2.5	1,152	-0.22%
2023/12/05	0	645.07	5	637.00	650.00	-5	1,167	-0.43%
2023/12/04	44	647.46	122	648.91	650.00	-78	1,160	-6.72%	大賣/
2023/12/01	0	644.25	63	649.33	645.00	-63	1,151	-5.47%
2023/11/30	1	649.00	11	636.45	648.00	-10	1,139	-0.88%
2023/11/29	32	618.75	6	621.17	624.00	26	1,106	2.35%
2023/11/28	26	586.88	1	600.00	597.00	25	1,093	2.29%
2023/11/27	5	593.42	31	589.55	585.00	-26	1,103	-2.35%
2023/11/24	1	598.00	2	597.00	595.00	-1	1,140	-0.09%
2023/11/23	2	597.13	3	603.33	603.00	-1	1,184	-0.08%
2023/11/22	2	595.02	3	605.67	597.00	-1	1,189	-0.08%
2023/11/21	89	609.15	1	610.00	607.00	88	1,189	7.40%
2023/11/20	229	623.70	7	607.29	623.00	222	1,200	18.50%	大買/鉅額交易
2023/11/17	11	608.45	0	0.00	613.00	11	1,204	0.91%
2023/11/16	30	601.33	12	598.25	605.00	18	1,205	1.49%
2023/11/15	31	617.55	34	604.26	603.00	-3	1,207	-0.25%
2023/11/14	12	602.83	24	601.58	604.00	-12	1,188	-1.01%
2023/11/13	0.1	580.44	0	0.00	580.00	0.1	1,165	0.00%
2023/11/10	6	564.33	0	0.00	579.00	6	1,166	0.51%
2023/11/09	11	577.00	3	576.00	570.00	8	1,168	0.68%
2023/11/08	0	600.00	0	0.00	594.00	0	1,168	0.00%
2023/11/07	0	595.80	0	0.00	592.00	0	1,195	0.00%
2023/11/06	69	589.43	39	591.79	589.00	30	1,195	2.51%
2023/11/03	2	607.67	13	625.46	605.00	-11	1,188	-0.92%
2023/11/02	24	623.50	51	624.75	623.00	-27	1,203	-2.24%
2023/11/01	100	583.93	0	0.00	585.00	100	1,181	8.47%
2023/10/31	2	575.00	0	0.00	575.00	2	1,194	0.17%
2023/10/30	2	580.00	0	0.00	581.00	2	1,242	0.16%
2023/10/27	46	569.74	1	560.00	568.00	45	1,278	3.52%
2023/10/26	111	567.99	26	570.35	563.00	85	1,316	6.46%	大買/
2023/10/25	0	0.00	1	597.00	599.00	-1	1,351	-0.07%
2023/10/24	48	585.13	15	583.33	586.00	33	1,391	2.37%
2023/10/23	15	595.27	53	594.60	587.00	-38	1,419	-2.67%
2023/10/20	0	0.00	23	611.43	607.00	-23	1,457	-1.58%
2023/10/19	14	603.72	2	591.50	612.00	12	1,464	0.82%
2023/10/18	185	589.58	55	592.80	583.00	130	1,457	8.92%	大買/鉅額交易
2023/10/17	9	633.78	80	628.54	629.00	-71	1,426	-4.98%
2023/10/16	51	620.67	18	621.17	620.00	33	1,423	2.32%
2023/10/13	13	631.77	0	0.00	632.00	13	1,433	0.91%
2023/10/12	4	635.98	2	629.00	632.00	2	1,448	0.14%
2023/10/11	1	627.01	1	629.00	624.00	0	1,469	0.00%
2023/10/06	3	634.33	2	632.00	630.00	1	1,501	0.07%
2023/10/05	2	644.01	0	0.00	643.00	2	1,511	0.13%
2023/10/04	1	643.00	2	641.00	642.00	-1	1,508	-0.07%
2023/10/03	3	655.26	22	657.36	652.00	-19	1,512	-1.25%
2023/10/02	61	663.49	0	0.00	655.00	61	1,510	4.04%
2023/09/28	26	624.38	1	621.00	623.00	25	1,497	1.67%
2023/09/27	0	0.00	20	608.50	601.00	-20	1,485	-1.35%
2023/09/26	39	610.62	21	611.48	602.00	18	1,503	1.20%
2023/09/25	28	610.29	0	0.00	600.00	28	1,520	1.84%
2023/09/22	10	599.50	0	0.00	601.00	10	1,540	0.65%
2023/09/21	22	581.09	3	585.33	596.00	19	1,552	1.22%
2023/09/20	0	0.00	16	591.81	590.00	-16	1,548	-1.03%
2023/09/19	45	588.00	61	599.93	586.00	-16	1,550	-1.03%
2023/09/18	0	0.00	6	630.17	630.00	-6	1,547	-0.39%
2023/09/15	5	620.00	4	627.25	620.00	1	1,564	0.06%
2023/09/13	0.1	634.10	17	635.18	636.00	-16.9	1,578	-1.07%
2023/09/12	17	650.94	7	636.71	637.00	10	1,584	0.63%
2023/09/11	0	0.00	20	641.75	640.00	-20	1,595	-1.25%
2023/09/08	28	663.50	9	662.00	660.00	19	1,602	1.19%
2023/09/07	0	636.00	8	632.00	646.00	-8	1,606	-0.50%
2023/09/05	7	638.00	0	0.00	639.00	7	1,640	0.43%
2023/09/04	70.1	639.90	27	636.63	639.00	43.1	1,658	2.60%
2023/08/31	47	678.62	4	670.75	647.00	43	1,660	2.59%
2023/08/30	0	0.00	17	677.94	677.00	-17	1,643	-1.03%
2023/08/29	67	655.63	20	652.25	660.00	47	1,618	2.90%
2023/08/28	140	629.89	0	0.00	627.00	140	1,579	8.86%	大買/鉅額交易
2023/08/25	0	0.00	2	623.00	626.00	-2	1,585	-0.13%
2023/08/24	58	631.14	140	627.21	633.00	-82	1,602	-5.12%	大賣/
2023/08/23	30.1	593.54	27	607.07	606.00	3.1	1,606	0.19%
2023/08/21	1	596.00	0	0.00	593.00	1	1,661	0.06%
2023/08/18	0	0.00	1	606.00	602.00	-1	1,664	-0.06%
2023/08/16	0	0.00	9	605.33	609.00	-9	1,681	-0.54%
2023/08/14	82.1	594.14	1	591.00	589.00	81.1	1,731	4.68%
2023/08/09	4	588.00	9	583.00	585.00	-5	1,691	-0.30%
2023/08/08	1	580.00	4	576.25	573.00	-3	1,681	-0.18%
2023/08/07	85	569.86	11	557.18	568.00	74	1,672	4.42%
2023/08/04	36.1	551.54	0	0.00	552.00	36.1	1,666	2.17%
2023/08/02	20	556.80	14	561.64	554.00	6	1,657	0.36%
2023/08/01	102	537.61	11	529.27	541.00	91	1,607	5.66%	大買/
2023/07/31	14	526.86	0	0.00	531.00	14	1,573	0.89%
2023/07/28	10	552.00	54	547.61	545.00	-44	1,533	-2.87%
2023/07/27	1	561.00	55	563.64	569.00	-54	1,483	-3.64%
2023/07/26	3	602.00	19	585.37	577.00	-16	1,466	-1.09%
2023/07/25	64	621.09	27	634.81	611.00	37	1,433	2.58%
2023/07/24	3	647.45	0	0.00	657.00	3	1,410	0.22%
2023/07/21	7	644.43	0	0.00	641.00	7	1,414	0.49%
2023/07/20	43	629.81	0	0.00	628.00	43	1,410	3.05%
2023/07/19	57	647.79	17	641.82	634.00	40	1,405	2.85%
2023/07/17	0	0.00	3	655.00	649.00	-3	1,404	-0.21%
2023/07/14	6	640.00	4	670.50	675.00	2	1,394	0.14%
2023/07/13	52	687.81	2	688.00	665.00	50	1,378	3.63%
2023/07/12	0	0.00	3	648.33	656.00	-3	1,345	-0.22%
2023/07/11	5	653.00	16	649.25	649.00	-11	1,341	-0.82%
2023/07/10	3	631.00	41	634.54	634.00	-38	1,350	-2.81%
2023/07/07	0	0.00	10	646.60	640.00	-10	1,359	-0.74%
2023/07/06	3	650.00	9	665.22	653.00	-6	1,401	-0.43%
2023/07/05	3	682.00	0	0.00	677.00	3	1,399	0.21%
2023/07/04	1	679.00	58	671.07	681.00	-57	1,415	-4.03%
2023/07/03	20	668.56	10	665.50	672.00	10	1,405	0.71%
2023/06/30	14	635.26	11	636.00	645.00	3	1,407	0.21%
2023/06/29	25	599.84	88	598.57	605.00	-63	1,441	-4.37%
2023/06/27	2	616.00	3	615.00	604.00	-1	1,579	-0.06%
2023/06/26	7	625.81	264	615.34	614.00	-257	1,682	-15.28%	大賣/鉅額交易
2023/06/21	17	655.82	3	655.00	655.00	14	1,713	0.82%
2023/06/20	40.1	663.62	1	647.00	666.00	39.1	1,788	2.18%
2023/06/19	11	646.18	0	0.00	646.00	11	1,807	0.61%
2023/06/16	87	636.89	42	637.19	635.00	45	1,805	2.49%
2023/06/15	61	631.13	17	636.06	644.00	44	1,813	2.43%
2023/06/14	0	0.00	72.5	618.85	616.00	-72.5	1,838	-3.94%
2023/06/13	58	632.04	18	634.44	633.00	40	1,828	2.19%
2023/06/12	3	613.33	19	623.68	619.00	-16	1,821	-0.88%
2023/06/09	47	598.45	2	603.00	608.00	45	1,807	2.49%
2023/06/08	8	600.25	30	597.67	595.00	-22	1,800	-1.22%
2023/06/07	14	617.93	35	616.51	615.00	-21	1,791	-1.17%
2023/06/06	58	606.47	1	607.00	604.00	57	1,781	3.20%
2023/06/05	0	600.00	75.2	602.23	604.00	-75.2	1,778	-4.23%
2023/06/02	50	602.12	50.3	601.34	597.00	-0.3	1,786	-0.02%
2023/06/01	1	603.00	5	602.00	603.00	-4	1,783	-0.22%
2023/05/31	0	0.00	84	600.85	598.00	-84	1,777	-4.72%
2023/05/30	2	623.00	18	621.22	622.00	-16	1,774	-0.90%
2023/05/29	6	616.17	21	613.90	616.00	-15	1,791	-0.84%
2023/05/26	44	591.11	45	592.20	598.00	-1	1,841	-0.05%
2023/05/25	43	565.93	22	560.73	562.00	21	1,805	1.16%
2023/05/24	54	539.59	19	538.74	546.00	35	1,789	1.96%
2023/05/23	5	547.95	21	546.62	547.00	-16	1,793	-0.89%
2023/05/22	1	532.00	85	544.54	548.00	-84	1,804	-4.66%
2023/05/19	72	521.39	5	522.60	532.00	67	1,811	3.70%
2023/05/18	31	496.63	46	495.66	496.50	-15	1,841	-0.81%
2023/05/17	53	483.11	14	482.14	486.00	39	1,897	2.06%
2023/05/16	38	472.70	0	0.00	469.50	38	1,914	1.99%
2023/05/15	72	462.57	0	0.00	462.00	72	1,924	3.74%
2023/05/12	0	0.00	5	466.00	464.50	-5	1,933	-0.26%
2023/05/11	0	0.00	26	466.52	460.50	-26	1,939	-1.34%
2023/05/10	0	0.00	13	477.38	480.00	-13	1,942	-0.67%
2023/05/09	9	482.06	10	484.00	483.50	-1	1,954	-0.05%
2023/05/08	10	480.45	56	479.75	480.00	-46	1,950	-2.36%
2023/05/05	3	478.50	5	473.50	472.00	-2	1,968	-0.10%
2023/05/04	0	0.00	7	473.29	470.00	-7	2,021	-0.35%
2023/05/03	0.1	472.00	3	468.83	471.00	-2.9	2,028	-0.15%
2023/05/02	0	0.00	32	469.33	476.00	-32	2,038	-1.57%
2023/04/28	0	0.00	21	457.79	455.00	-21	2,046	-1.03%
2023/04/27	89	452.95	18	444.72	450.00	71	2,037	3.48%
2023/04/26	6	434.08	1	435.00	436.00	5	2,012	0.25%
2023/04/25	15	435.70	12	438.92	437.50	3	1,999	0.15%
2023/04/24	41.1	451.38	41	451.82	451.50	0.1	1,986	0.00%
2023/04/21	6	449.33	16	454.16	449.00	-10	1,982	-0.50%
2023/04/20	18	469.89	0	0.00	463.50	18	1,976	0.91%
2023/04/19	31	472.26	0	0.00	469.00	31	1,991	1.56%
2023/04/18	23	473.72	1	473.00	475.00	22	1,991	1.10%
2023/04/17	6	476.00	7	476.43	475.00	-1	1,999	-0.05%
2023/04/14	20	480.80	27	480.37	479.50	-7	1,994	-0.35%
2023/04/13	1.1	486.14	34	480.97	480.00	-32.9	1,992	-1.65%
2023/04/12	0	0.00	5	496.90	493.00	-5	2,006	-0.25%
2023/04/11	12	501.79	0	0.00	489.00	12	2,010	0.60%
2023/04/10	15	485.00	100	486.28	486.50	-85	1,980	-4.29%
2023/04/07	32	482.98	1	478.50	486.50	31	1,985	1.56%
2023/04/06	0.1	476.50	1	474.50	476.50	-0.9	1,962	-0.05%
2023/03/30	51	482.29	1	479.50	479.50	50	1,953	2.56%
2023/03/29	7	477.71	2	474.50	469.50	5	1,907	0.26%
2023/03/28	5	475.20	36	481.93	474.00	-31	1,863	-1.66%
2023/03/27	50	484.06	39	465.90	488.00	11	1,756	0.63%
2023/03/24	22	446.48	1	438.50	451.00	21	1,652	1.27%
2023/03/23	76	433.77	123	437.47	439.50	-47	1,607	-2.92%	大賣/
2023/03/22	0	0.00	3	422.17	417.50	-3	1,515	-0.20%
2023/03/21	0	0.00	10	408.80	408.00	-10	1,463	-0.68%
2023/03/20	59	414.49	0	0.00	407.00	59	1,450	4.07%
2023/03/17	0	0.00	15	421.77	404.00	-15	1,442	-1.04%
2023/03/16	1	406.50	0	0.00	400.50	1	1,408	0.07%
2023/03/15	65	403.45	312	402.06	400.50	-247	1,415	-17.45%	大賣/鉅額交易
2023/03/14	0	0.00	4	395.00	398.50	-4	1,424	-0.28%
2023/03/13	30	399.58	2	394.25	402.50	28	1,433	1.95%
2023/03/10	0	0.00	37	404.50	399.00	-37	1,473	-2.51%
2023/03/09	2	408.50	1	409.00	409.00	1	1,519	0.07%
2023/03/08	0	0.00	1	405.00	406.00	-1	1,513	-0.07%
2023/03/07	0	0.00	16	400.27	404.00	-16	1,517	-1.05%
2023/03/03	0	402.50	0	0.00	402.00	0	1,497	0.00%
2023/03/02	30	407.08	38	399.16	402.50	-8	1,494	-0.54%
2023/03/01	5	405.00	3	406.00	405.00	2	1,482	0.13%
2023/02/24	27	419.72	49	423.87	425.00	-22	1,446	-1.52%
2023/02/23	0	399.50	5	400.00	401.50	-5	1,367	-0.36%
2023/02/22	100	399.20	8	396.00	398.00	92	1,373	6.70%
2023/02/21	0	0.00	12	399.04	397.50	-12	1,369	-0.88%
2023/02/20	16	399.88	111	397.30	397.50	-95	1,366	-6.95%	大賣/
2023/02/17	6	390.75	167	389.81	393.00	-161	1,359	-11.85%	大賣/鉅額交易
2023/02/16	366	383.42	100	377.48	385.50	266	1,331	19.98%	大買/鉅額交易
2023/02/15	41	391.77	28	407.09	377.50	13	1,268	1.03%
2023/02/14	45	414.54	11	414.73	413.00	34	1,191	2.85%
2023/02/13	86	405.48	4	407.50	406.50	82	1,170	7.01%
2023/02/10	0	0.00	7	394.21	393.50	-7	1,167	-0.60%
2023/02/09	0	0.00	20	400.50	398.50	-20	1,172	-1.71%
2023/02/08	0	0.00	12	404.13	401.50	-12	1,167	-1.03%
2023/02/07	23	417.20	5	416.00	410.50	18	1,164	1.55%
2023/02/06	0	0.00	18	409.94	410.50	-18	1,185	-1.52%
2023/02/03	9	412.88	23	412.39	409.50	-14	1,187	-1.18%
2023/02/02	15	404.30	0	0.00	407.50	15	1,168	1.28%
2023/02/01	65	385.00	0	0.00	383.50	65	1,143	5.69%
2023/01/31	6	375.50	0	0.00	375.00	6	1,167	0.51%
2023/01/30	89	383.33	50	385.86	381.50	39	1,173	3.32%
2023/01/17	1	387.00	10	385.50	386.50	-9	1,159	-0.78%
2023/01/16	77	386.14	0	0.00	385.50	77	1,190	6.47%
2023/01/13	0	380.00	0	0.00	380.00	0	1,304	0.00%
2023/01/06	20	364.00	141	365.03	366.50	-121	1,371	-8.82%	大賣/鉅額交易
2023/01/05	20	367.98	12	368.00	366.00	8	1,394	0.57%
2023/01/04	0	0.00	9	375.78	374.00	-9	1,406	-0.64%
2023/01/03	0	379.00	1	377.50	376.50	-1	1,423	-0.07%
2022/12/30	23	379.74	15.6	381.11	376.50	7.4	1,435	0.52%
2022/12/29	18	380.17	44	378.92	382.00	-26	1,430	-1.82%
2022/12/28	25	381.48	0	0.00	381.50	25	1,446	1.73%
2022/12/27	74	382.79	2	386.25	386.50	72	1,448	4.97%
2022/12/26	0	0.00	2	362.25	365.50	-2	1,444	-0.14%
2022/12/23	18	363.17	7	361.43	369.50	11	1,454	0.76%
2022/12/22	30	371.88	0	0.00	372.50	30	1,456	2.06%
2022/12/21	20	375.05	21	374.86	376.50	-1	1,461	-0.07%
2022/12/20	1.4	385.96	0	0.00	380.00	1.4	1,458	0.10%
2022/12/19	0	0.00	13	396.08	395.00	-13	1,461	-0.89%
2022/12/16	26	398.77	11	399.77	398.50	15	1,480	1.01%
2022/12/15	0	0.00	10	396.85	408.50	-10	1,495	-0.67%
2022/12/13	0	384.50	0	0.00	384.00	0	1,489	0.00%
2022/12/07	6	380.50	36	384.58	389.00	-30	1,609	-1.86%
2022/12/06	0	0.00	54	402.75	389.00	-54	1,615	-3.34%
2022/12/05	0	410.00	4	411.63	411.00	-4	1,623	-0.25%
2022/12/02	16	407.19	32	402.50	410.00	-16	1,649	-0.97%
2022/12/01	71	401.80	1	404.00	397.00	70	1,614	4.33%
2022/11/28	0	0.00	1	375.50	382.50	-1	1,666	-0.06%
2022/11/23	39	379.00	2	384.50	378.50	37	1,738	2.13%
2022/11/21	0	0.00	1	383.50	383.00	-1	1,781	-0.06%
2022/11/17	1	393.00	4	386.88	391.50	-3	1,794	-0.17%
2022/11/16	0	0.00	3	384.83	385.00	-3	1,785	-0.17%
2022/11/15	30	381.23	17	377.50	380.00	13	1,782	0.73%
2022/11/14	0	379.50	7	388.14	379.50	-7	1,778	-0.39%
2022/11/11	0	0.00	10	389.30	384.00	-10	1,789	-0.56%
2022/11/09	7	382.86	0	0.00	382.00	7	1,812	0.39%
2022/11/08	1	374.50	0	0.00	374.00	1	1,860	0.05%
2022/11/07	7	374.86	0	0.00	375.00	7	1,859	0.38%
2022/11/04	0	0.00	7	376.71	378.00	-7	1,866	-0.38%
2022/11/03	0	374.00	0	0.00	375.00	0	1,866	0.00%
2022/11/02	3	373.83	2	371.50	373.50	1	1,862	0.05%
2022/11/01	2	360.25	0	0.00	355.50	2	1,839	0.11%
2022/10/31	13	351.27	0	0.00	351.00	13	1,850	0.70%
2022/10/28	2	354.50	7	350.14	344.50	-5	1,860	-0.27%
2022/10/27	6.1	334.50	7	334.64	345.00	-0.9	1,852	-0.05%
2022/10/26	2	317.00	27.2	318.72	314.00	-25.2	1,852	-1.36%
2022/10/25	50	326.80	5	325.00	323.00	45	1,857	2.42%
2022/10/24	2	325.49	11	327.86	325.50	-9	1,875	-0.48%
2022/10/21	79	313.69	94.6	303.89	317.00	-15.6	1,879	-0.83%
2022/10/20	43	336.48	37	334.08	327.50	6	1,800	0.33%
2022/10/19	4	365.88	4	366.00	363.50	0	1,779	0.00%
2022/10/18	15	372.67	1	376.00	369.00	14	1,780	0.79%
2022/10/17	21	367.86	86	363.38	371.50	-65	1,826	-3.56%
2022/10/14	0	0.00	1	390.00	384.50	-1	1,846	-0.05%
2022/10/13	209	380.34	73	377.80	373.50	136	1,864	7.29%	大買/鉅額交易
2022/10/12	60	389.14	22	391.16	395.00	38	1,866	2.04%
2022/10/11	1	404.50	12	407.79	403.00	-11	1,883	-0.58%
2022/10/07	3	415.50	16	417.44	418.50	-13	1,911	-0.68%
2022/10/06	1	412.50	30	408.30	413.50	-29	1,942	-1.49%
2022/10/05	0	0.00	80	402.83	403.00	-80	1,950	-4.10%
2022/10/04	35.4	395.39	29	393.84	393.00	6.4	1,946	0.33%
2022/10/03	0	0.00	99.4	385.25	385.50	-99.4	1,948	-5.10%
2022/09/30	66	374.27	14	375.75	381.50	52	1,978	2.63%
2022/09/29	39	374.86	12	376.75	369.00	27	2,069	1.30%
2022/09/28	55	366.22	35	362.81	361.50	20	2,089	0.96%
2022/09/27	51	372.75	91	369.30	374.00	-40	2,107	-1.90%
2022/09/26	76	382.31	6	379.67	370.50	70	2,132	3.28%
2022/09/23	63	389.02	82	390.18	384.50	-19	2,166	-0.88%
2022/09/22	221	390.88	8	386.00	393.50	213	2,175	9.79%	大買/鉅額交易
2022/09/21	10	379.75	10	376.00	378.00	0	2,154	0.00%
2022/09/20	17	387.88	0	0.00	384.50	17	2,143	0.79%
2022/09/19	3	389.67	0	0.00	388.00	3	2,140	0.14%
2022/09/16	1	398.50	4	394.00	394.00	-3	2,136	-0.14%
2022/09/15	115	410.83	1	402.50	404.50	114	2,121	5.37%	大買/鉅額交易
2022/09/14	22	385.30	70	394.58	395.00	-48	2,072	-2.32%
2022/09/13	16	394.22	1	394.50	393.50	15	2,047	0.73%
2022/09/12	72	394.06	28	395.84	392.00	44	2,042	2.15%
2022/09/08	44	389.02	28	385.04	385.00	16	2,038	0.78%
2022/09/07	55	376.38	36	374.17	375.00	19	2,010	0.94%
2022/09/06	48	381.38	8	382.13	375.50	40	2,020	1.98%
2022/09/05	7	381.78	19	382.82	379.50	-12	2,004	-0.60%
2022/09/02	13	361.23	21	371.60	378.50	-8	1,960	-0.41%
2022/09/01	23	351.65	150	347.90	345.00	-127	1,924	-6.60%	大賣/鉅額交易
2022/08/31	74	397.36	251	397.25	400.00	-177	1,917	-9.23%	大賣/鉅額交易
2022/08/30	0	0.00	46	406.85	404.00	-46	1,945	-2.36%
2022/08/29	5	408.50	7	406.86	405.50	-2	1,981	-0.10%
2022/08/26	23	426.61	6	425.00	421.50	17	1,997	0.85%
2022/08/25	36	422.86	0	0.00	421.00	36	1,966	1.83%
2022/08/23	1	408.49	0	0.00	408.50	1	1,946	0.05%
2022/08/22	2	408.00	35	411.49	410.00	-33	1,956	-1.69%
2022/08/19	6	418.33	64	419.11	417.00	-58	1,968	-2.95%
2022/08/18	40	416.76	0	0.00	418.00	40	1,994	2.01%
2022/08/17	2	410.00	30	404.18	407.50	-28	1,995	-1.40%
2022/08/16	43	407.78	61	413.56	403.50	-18	1,980	-0.91%
2022/08/15	94	407.59	210	406.37	409.00	-116	1,951	-5.94%	大賣/鉅額交易
2022/08/12	29	379.26	17	377.68	379.00	12	1,896	0.63%
2022/08/11	95	375.26	2	373.00	373.50	93	1,890	4.92%
2022/08/10	2	376.25	1	373.50	377.00	1	1,875	0.05%
2022/08/09	1	375.00	0	0.00	376.00	1	1,867	0.05%
2022/08/08	30	372.50	0	0.00	379.50	30	1,864	1.61%
2022/08/05	14	373.46	2	371.50	374.50	12	1,849	0.65%
2022/08/04	85	367.72	2	370.50	372.50	83	1,826	4.54%
2022/08/03	9	356.02	23	367.28	367.00	-14	1,806	-0.77%
2022/08/02	58	363.58	2	368.75	362.50	56	1,782	3.14%
2022/08/01	13	381.15	20	384.03	376.50	-7	1,740	-0.40%
2022/07/29	4	387.75	4	384.00	389.50	0	1,714	0.00%
2022/07/28	14	372.79	0	0.00	371.50	14	1,683	0.83%
2022/07/27	0	0.00	217	370.63	380.00	-217	1,651	-13.14%	大賣/鉅額交易
2022/07/26	0	0.00	62	380.24	380.00	-62	1,618	-3.83%
2022/07/25	30	382.30	4	384.00	386.00	26	1,614	1.61%
2022/07/22	14	388.43	48	382.34	385.00	-34	1,616	-2.10%
2022/07/21	32	367.11	0	0.00	378.00	32	1,600	2.00%
2022/07/20	5	358.80	10	354.75	353.50	-5	1,582	-0.32%
2022/07/19	0	0.00	2	349.00	351.00	-2	1,560	-0.13%
2022/07/18	42	346.55	8	349.63	354.00	34	1,534	2.22%
2022/07/15	8	327.44	5	326.00	327.00	3	1,488	0.20%
2022/07/14	5	298.00	0	0.00	311.50	5	1,450	0.34%
2022/07/13	0	296.00	0	0.00	293.50	0	1,404	0.00%
2022/07/12	20	282.00	0	0.00	275.00	20	1,373	1.46%
2022/07/11	1	325.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	45	303.54	316.00	-45	1,321	-3.41%
2022/07/07	32	262.11	46	261.85	287.50	-14	1,280	-1.09%
2022/07/06	10	300.00	13	304.92	283.00	-3	1,178	-0.25%
2022/07/05	18	327.78	26	314.54	314.00	-8	1,146	-0.70%
2022/07/04	64	313.27	13	311.65	314.00	51	1,121	4.55%
2022/07/01	46	332.61	0	0.00	315.00	46	1,096	4.20%
2022/06/30	0	0.00	13	345.19	334.50	-13	1,051	-1.24%
2022/06/27	16	377.41	0	0.00	376.00	16	1,037	1.54%
2022/06/24	4	366.25	10	362.00	362.00	-6	1,034	-0.58%
2022/06/23	6	359.34	9	355.28	360.50	-3	1,029	-0.29%
2022/06/22	1	353.00	2	359.25	352.00	-1	1,028	-0.10%
2022/06/21	34	372.03	0	0.00	376.50	34	1,026	3.31%
2022/06/20	7	358.79	12	360.38	357.50	-5	1,031	-0.48%
2022/06/17	13	352.54	156	351.40	353.00	-143	1,016	-14.07%	大賣/鉅額交易
2022/06/16	9	378.39	32	379.55	370.00	-23	991	-2.32%
2022/06/15	3	397.33	65	397.93	392.00	-62	976	-6.35%
2022/06/13	22	384.62	6	381.33	388.00	16	992	1.61%
2022/06/10	32	387.22	0	0.00	392.50	32	991	3.23%
2022/06/09	35	389.24	30	389.75	385.50	5	985	0.51%
2022/06/08	65	397.97	113	395.51	401.50	-48	979	-4.90%	大賣/
2022/06/07	82	387.95	86	383.94	383.00	-4	953	-0.42%
2022/06/06	56	368.03	123	373.39	374.50	-67	924	-7.25%	大賣/
2022/06/01	40	351.81	0	0.00	352.50	40	950	4.21%
2022/05/30	114	347.16	11	349.45	349.00	103	960	10.72%	大買/鉅額交易
2022/05/27	10	332.15	13	331.15	334.00	-3	950	-0.32%
2022/05/26	6	322.17	87	321.82	322.50	-81	935	-8.66%
2022/05/25	2	337.75	56	341.23	337.00	-54	898	-6.01%
2022/05/24	2	355.75	0	0.00	350.00	2	881	0.23%
2022/05/20	23	367.93	0	0.00	363.00	23	880	2.61%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/18	8	387.88	0	0.00	380.50	8	868	0.92%
2022/05/13	0	377.00	0	0.00	378.50	0	863	0.00%
2022/05/11	0	0.00	1	380.00	374.50	-1	864	-0.12%
2022/05/09	0	0.00	1	373.00	369.00	-1	874	-0.11%
2022/05/03	0	0.00	10	374.65	377.50	-10	912	-1.10%
2022/04/29	48	377.84	1	376.50	379.50	47	931	5.04%
2022/04/27	25	328.40	1	346.00	360.00	24	905	2.65%
2022/04/26	6	350.67	15	353.47	339.00	-9	868	-1.04%
2022/04/25	3	369.50	20	376.38	370.00	-17	849	-2.00%
2022/04/22	151	395.50	0	0.00	399.00	151	847	17.83%	大買/鉅額交易
2022/04/20	1	394.50	37	401.45	393.50	-36	859	-4.19%
2022/04/19	13	399.12	10	403.00	403.50	3	856	0.35%
2022/04/18	0	0.00	43	384.58	387.50	-43	864	-4.97%
2022/04/15	30	387.27	8	385.94	385.00	22	876	2.51%
2022/04/13	38	396.64	8	389.13	402.50	30	902	3.33%
2022/04/12	13	391.81	36	390.57	396.00	-23	936	-2.46%
2022/04/11	0	0.00	20	390.75	391.00	-20	939	-2.13%
2022/04/08	16	405.13	26	406.54	395.00	-10	946	-1.06%
2022/04/07	0	0.00	35	418.03	408.00	-35	946	-3.70%
2022/04/06	0	417.00	118	419.68	420.50	-118	940	-12.54%	大賣/鉅額交易
2022/04/01	14	422.36	86	420.27	419.00	-72	935	-7.69%
2022/03/31	5	413.80	24	412.50	410.00	-19	924	-2.05%
2022/03/30	60	414.18	20	415.18	416.00	40	929	4.30%
2022/03/29	21	412.14	8	407.88	410.00	13	930	1.40%
2022/03/28	7	405.00	2	401.00	410.00	5	931	0.54%
2022/03/25	12	405.25	5	408.50	408.00	7	934	0.75%
2022/03/24	49	396.02	9	397.28	399.50	40	943	4.24%
2022/03/23	60	389.38	0	0.00	393.00	60	947	6.34%
2022/03/22	30	379.00	7	377.07	377.50	23	941	2.44%
2022/03/21	0	0.00	22	382.52	377.00	-22	947	-2.32%
2022/03/18	13	381.62	13	375.50	385.00	0	951	0.00%
2022/03/17	14	380.75	3	378.00	377.00	11	953	1.15%
2022/03/16	26	370.92	18	366.94	367.00	8	935	0.86%
2022/03/14	4	368.99	2	361.50	362.00	2	942	0.21%
2022/03/11	34	363.18	7	371.00	371.00	27	957	2.82%
2022/03/10	19	357.58	0	0.00	357.00	19	953	1.99%
2022/03/09	59	328.69	0	0.00	331.50	59	960	6.14%
2022/03/08	30	318.67	60	328.69	316.50	-30	951	-3.15%
2022/03/07	20	334.98	45	337.08	338.50	-25	941	-2.65%
2022/03/04	76	365.16	126	364.22	359.50	-50	946	-5.28%	大賣/
2022/03/03	9	378.33	0	0.00	376.00	9	964	0.93%
2022/03/02	5	377.80	37	376.76	379.00	-32	990	-3.23%
2022/03/01	4	382.00	94	381.06	380.00	-90	1,023	-8.79%
2022/02/25	18	383.83	0	0.00	382.00	18	1,128	1.60%
2022/02/24	17	384.56	9	386.94	382.00	8	1,144	0.70%
2022/02/23	21	395.81	0	0.00	397.00	21	1,158	1.81%
2022/02/22	156	390.04	12	389.13	389.00	144	1,196	12.04%	大買/鉅額交易
2022/02/18	1	395.00	5	394.70	398.00	-4	1,223	-0.33%
2022/02/17	2	401.00	17	402.12	395.50	-15	1,254	-1.20%
2022/02/16	7	405.21	19	405.39	403.00	-12	1,296	-0.93%
2022/02/15	50	395.14	0	0.00	393.00	50	1,312	3.81%
2022/02/14	1	390.03	3	390.00	389.00	-2	1,322	-0.15%
2022/02/11	0	0.00	10	400.15	399.50	-10	1,338	-0.75%
2022/02/10	3	409.50	2	400.50	405.00	1	1,374	0.07%
2022/02/09	30	409.85	23	405.02	405.00	7	1,421	0.49%
2022/02/08	2	402.50	30	400.33	400.00	-28	1,465	-1.91%
2022/02/07	36	402.65	58	395.79	402.00	-22	1,491	-1.47%
2022/01/26	0	0.00	26	390.15	390.00	-26	1,563	-1.66%
2022/01/25	13	391.77	72	390.26	388.00	-59	1,666	-3.54%
2022/01/24	202	376.47	51	369.00	382.50	151	1,702	8.87%	大買/鉅額交易
2022/01/21	7	396.14	15	389.83	384.00	-8	1,710	-0.47%
2022/01/20	3	392.50	32	390.50	390.50	-29	1,718	-1.69%
2022/01/19	16	390.22	0	0.00	389.00	16	1,741	0.92%
2022/01/18	24	396.98	4	389.88	387.00	20	1,789	1.12%
2022/01/17	7	395.21	25.6	393.67	395.50	-18.6	1,809	-1.03%
2022/01/14	67	378.62	7	378.64	379.50	60	1,857	3.23%
2022/01/13	0	386.00	23	383.91	386.50	-23	1,992	-1.15%
2022/01/12	60	378.48	26	379.13	379.50	34	2,095	1.62%
2022/01/11	22	387.18	96	386.33	381.00	-74	2,169	-3.41%
2022/01/10	7	394.64	53	393.81	395.50	-46	2,181	-2.11%
2022/01/07	29	395.38	135	392.74	400.00	-106	2,221	-4.77%	大賣/鉅額交易
2022/01/06	27	416.91	0	0.00	411.50	27	2,238	1.21%
2022/01/05	58	419.25	24	420.10	423.50	34	2,259	1.50%
2022/01/03	8	410.06	0	0.00	408.00	8	2,357	0.34%
2021/12/30	45	403.37	1	409.00	408.00	44	2,368	1.86%
2021/12/29	10	399.00	0	0.00	399.50	10	2,395	0.42%
2021/12/28	0	0.00	120	402.12	403.00	-120	2,435	-4.93%	大賣/鉅額交易
2021/12/27	12	403.96	39	401.14	401.00	-27	2,487	-1.09%
2021/12/24	0	0.00	11	407.36	402.50	-11	2,576	-0.43%
2021/12/23	4	411.51	58	411.46	413.00	-54	2,703	-2.00%
2021/12/22	0	0.00	76	405.79	405.00	-76	2,778	-2.74%
2021/12/21	23	410.39	46	407.39	411.50	-23	2,817	-0.82%
2021/12/20	204	405.84	42	403.20	403.50	162	2,838	5.71%	大買/鉅額交易
2021/12/17	195	417.68	21	418.50	419.50	174	2,838	6.13%	大買/鉅額交易
2021/12/16	19	425.84	15	424.47	429.00	4	2,865	0.14%
2021/12/15	12	410.58	105	409.12	411.50	-93	2,856	-3.26%	大賣/
2021/12/14	23	406.35	70	406.40	405.50	-47	2,848	-1.65%
2021/12/13	29	420.66	2	419.50	419.50	27	2,838	0.95%
2021/12/10	4	423.75	7	421.93	422.00	-3	2,840	-0.11%
2021/12/09	10	429.55	44	430.32	429.00	-34	2,850	-1.19%
2021/12/08	37	433.59	37	442.78	428.00	0	2,840	0.00%
2021/12/07	42	439.80	48	438.57	439.00	-6	2,824	-0.21%
2021/12/06	8	433.94	33	437.68	430.00	-25	2,804	-0.89%
2021/12/03	42	455.19	66	445.89	445.00	-24	2,793	-0.86%
2021/12/02	7	438.43	12	439.83	441.00	-5	2,758	-0.18%
2021/12/01	14	444.86	22	444.32	439.50	-8	2,746	-0.29%
2021/11/30	46	435.87	58	429.97	439.00	-12	2,736	-0.44%
2021/11/29	14	416.57	9	399.11	424.00	5	2,714	0.18%
2021/11/26	12	402.33	26	406.52	402.50	-14	2,688	-0.52%
2021/11/25	80	415.59	56	413.29	415.00	24	2,678	0.90%
2021/11/24	157	414.01	179	412.04	405.00	-22	2,671	-0.82%	大買/大賣/
2021/11/23	72	397.69	15	394.13	400.00	57	2,570	2.22%
2021/11/22	15	396.93	25	395.48	401.00	-10	2,561	-0.39%
2021/11/19	65	397.67	20	401.75	392.00	45	2,554	1.76%
2021/11/18	21	399.81	13	396.65	396.00	8	2,535	0.32%
2021/11/17	19.5	393.55	9	393.67	393.50	10.5	2,537	0.41%
2021/11/16	74	398.89	70	399.32	399.50	4	2,531	0.16%
2021/11/15	79	403.96	16	405.81	410.00	63	2,508	2.51%
2021/11/12	70	389.11	15	388.97	388.00	55	2,477	2.22%
2021/11/11	6	385.58	83	380.81	383.50	-77	2,464	-3.12%
2021/11/10	2	386.25	6	381.77	389.00	-4	2,478	-0.16%
2021/11/09	64	387.94	55	386.04	388.50	9	2,481	0.36%
2021/11/08	154	381.68	92	383.30	379.50	62	2,452	2.53%	大買/
2021/11/05	62	392.00	83	393.71	402.50	-21	2,411	-0.87%
2021/11/04	24	394.35	20	391.63	386.00	4	2,365	0.17%
2021/11/03	119	393.18	16	401.09	392.50	103	2,338	4.41%	大買/鉅額交易
2021/11/02	91	411.42	105	405.81	406.50	-14	2,257	-0.62%	大賣/
2021/11/01	55	383.66	28	376.59	388.00	27	2,155	1.25%
2021/10/29	67	370.16	72	371.37	369.00	-5	2,155	-0.23%
2021/10/28	21	375.17	13	375.23	373.50	8	2,160	0.37%
2021/10/27	28	378.11	174	378.50	379.50	-146	2,159	-6.76%	大賣/鉅額交易
2021/10/26	99	385.43	9	380.72	376.50	90	2,197	4.09%
2021/10/25	0	0.00	12	384.88	391.50	-12	2,162	-0.55%
2021/10/22	24	394.86	72	390.32	386.50	-48	2,153	-2.23%
2021/10/21	147	387.09	60	389.53	387.50	87	2,101	4.14%	大買/
2021/10/20	50	369.52	52	364.08	377.00	-2	1,966	-0.10%
2021/10/19	173	356.21	127	355.84	362.00	46	1,874	2.45%	大買/大賣/
2021/10/18	42	342.31	61	345.66	342.00	-19	1,800	-1.06%
2021/10/15	100	344.20	23	341.57	341.00	77	1,809	4.25%
2021/10/14	28	335.54	7	335.07	334.50	21	1,798	1.17%
2021/10/13	72	337.57	20	340.38	338.00	52	1,799	2.89%
2021/10/12	74	343.46	16	345.03	340.00	58	1,777	3.26%
2021/10/08	58	348.93	326	349.58	356.00	-268	1,743	-15.37%	大賣/鉅額交易
2021/10/07	36	330.57	0	0.00	330.00	36	1,659	2.17%
2021/10/06	28	324.89	60	325.83	322.00	-32	1,671	-1.91%
2021/10/05	42	329.21	28	317.30	338.00	14	1,674	0.84%
2021/10/04	14	333.49	40	328.91	328.00	-26	1,651	-1.57%
2021/10/01	72	327.84	42	328.57	322.50	30	1,611	1.86%
2021/09/30	149	344.32	35	336.91	350.50	114	1,547	7.37%	大買/鉅額交易
2021/09/29	101	329.43	242	330.14	322.00	-141	1,432	-9.84%	大買/大賣/鉅額交易
2021/09/28	71	327.89	51	328.63	329.00	20	1,383	1.45%
2021/09/27	12	325.21	0	0.00	322.00	12	1,364	0.88%
2021/09/24	0	0.00	16	319.00	318.50	-16	1,342	-1.19%
2021/09/23	6	317.66	0	0.00	318.00	6	1,337	0.45%
2021/09/22	2	302.50	1	304.00	299.00	1	1,315	0.08%
2021/09/16	0	0.00	3	299.00	299.00	-3	1,328	-0.23%
2021/09/15	0	0.00	97	300.05	299.50	-97	1,344	-7.21%
2021/09/14	80	308.54	0	0.00	307.00	80	1,375	5.82%
2021/09/13	0	300.00	76	302.18	298.50	-76	1,370	-5.55%
2021/09/10	17	306.00	0	0.00	306.00	17	1,385	1.23%
2021/09/08	1	287.50	3	289.50	287.50	-2	1,430	-0.14%
2021/09/07	0	0.00	1	299.50	296.00	-1	1,454	-0.07%
2021/09/06	0	0.00	1	306.00	304.00	-1	1,509	-0.07%
2021/09/03	32	308.72	0	0.00	307.00	32	1,536	2.09%
2021/09/02	85	308.54	8	308.75	307.00	77	1,535	5.02%
2021/09/01	6	308.58	200	308.05	309.00	-194	1,560	-12.43%	大賣/鉅額交易
2021/08/31	0	0.00	69	302.22	304.00	-69	1,595	-4.33%
2021/08/30	71	318.04	81	319.31	315.00	-10	1,694	-0.59%
2021/08/27	9	313.78	41	309.52	308.50	-32	1,677	-1.91%
2021/08/26	0	0.00	61	311.57	303.50	-61	1,696	-3.59%
2021/08/25	11	313.09	0	0.00	310.50	11	1,697	0.65%
2021/08/24	136	311.09	224.1	313.57	310.00	-88.1	1,704	-5.17%	大買/大賣/
2021/08/23	2.1	311.90	0	0.00	318.00	2.1	1,701	0.12%
2021/08/20	8	297.99	0	0.00	301.50	8	1,700	0.47%
2021/08/19	2	293.75	1	293.50	293.50	1	1,712	0.06%
2021/08/18	0	0.00	1	278.00	296.50	-1	1,720	-0.06%
2021/08/17	5	285.70	1	287.50	283.50	4	1,758	0.23%
2021/08/16	2	278.50	0	0.00	298.00	2	1,767	0.11%
2021/08/13	0	288.00	8	291.38	286.00	-8	1,754	-0.45%
2021/08/12	1	305.50	47	299.07	301.50	-46	1,742	-2.64%
2021/08/06	20	312.00	1	312.00	311.00	19	1,943	0.98%
2021/08/04	37	323.35	42	322.27	316.00	-5	2,053	-0.24%
2021/08/03	34	342.38	36	340.64	338.00	-2	2,024	-0.10%
2021/08/02	9	328.78	45	326.94	328.00	-36	2,023	-1.78%
2021/07/30	43	335.19	69	331.89	327.50	-26	2,059	-1.26%
2021/07/29	27	317.85	4	309.25	318.50	23	2,025	1.14%
2021/07/28	12	308.71	10	293.00	308.50	2	2,060	0.10%
2021/07/27	0	0.00	2	308.00	308.00	-2	2,096	-0.10%
2021/07/26	0	0.00	136	313.05	316.00	-136	2,111	-6.44%	大賣/鉅額交易
2021/07/23	16	311.38	8	314.25	311.50	8	2,129	0.38%
2021/07/22	3	323.67	52	323.79	321.00	-49	2,146	-2.28%
2021/07/21	9	327.33	305	320.28	326.00	-296	2,160	-13.70%	大賣/鉅額交易
2021/07/20	2	328.50	90.5	317.95	309.00	-88.5	2,142	-4.13%
2021/07/19	51	333.51	30	336.08	334.00	21	2,112	0.99%
2021/07/16	21	342.93	0	0.00	342.00	21	2,098	1.00%
2021/07/15	56	335.09	23	331.24	337.00	33	2,097	1.57%
2021/07/14	52	333.95	4	324.13	335.00	48	2,098	2.29%
2021/07/13	51	336.22	25	328.32	327.50	26	2,087	1.25%
2021/07/12	166	329.64	4	323.38	329.50	162	2,069	7.83%	大買/鉅額交易
2021/07/09	75	317.86	97	312.83	313.50	-22	2,027	-1.08%
2021/07/08	8	323.13	8	318.88	320.50	0	2,017	0.00%
2021/07/07	30	324.48	3	323.67	322.50	27	2,014	1.34%
2021/07/06	51	322.03	18	320.44	325.00	33	1,998	1.65%
2021/07/05	17	319.20	25	319.84	319.00	-8	2,019	-0.40%
2021/07/02	54	308.30	55	300.85	310.00	-1	2,021	-0.05%
2021/07/01	0	0.00	1	302.00	300.00	-1	2,038	-0.05%
2021/06/30	3	310.67	9	306.11	302.00	-6	2,071	-0.29%
2021/06/29	63	306.08	1	306.50	306.50	62	2,086	2.97%
2021/06/28	1	300.00	1	301.00	299.00	0	2,096	0.00%
2021/06/25	2	299.25	1	300.00	298.50	1	2,153	0.05%
2021/06/24	77	305.03	0	0.00	301.00	77	2,176	3.54%
2021/06/23	83	304.79	0	0.00	308.00	83	2,204	3.77%
2021/06/21	1	303.00	8	294.56	290.50	-7	2,209	-0.32%
2021/06/18	8	301.50	4	305.50	296.00	4	2,197	0.18%
2021/06/17	0	0.00	8	291.94	296.00	-8	2,160	-0.37%
2021/06/16	3	296.33	20	294.15	293.50	-17	2,162	-0.79%
2021/06/15	28	288.82	5	288.50	290.00	23	2,140	1.07%
2021/06/11	0	0.00	50	298.59	293.50	-50	2,096	-2.39%
2021/06/10	2	302.25	0	0.00	303.00	2	2,093	0.10%
2021/06/09	0	0.00	26	300.50	301.50	-26	2,087	-1.25%
2021/06/08	0	0.00	14	313.89	306.50	-14	2,055	-0.68%
2021/06/07	83	312.02	34	298.50	310.00	49	2,017	2.43%
2021/06/04	0	0.00	62	284.21	285.50	-62	1,924	-3.22%
2021/06/03	66	288.07	0	0.00	282.00	66	1,941	3.40%
2021/06/02	0	0.00	1	282.50	278.00	-1	1,945	-0.05%
2021/06/01	0	0.00	1	289.00	281.50	-1	1,955	-0.05%
2021/05/28	4	278.63	1	284.00	284.00	3	1,959	0.15%
2021/05/27	0	0.00	2	276.25	273.50	-2	1,951	-0.10%
2021/05/25	169	281.41	1	283.00	285.00	168	1,937	8.67%	大買/鉅額交易
2021/05/24	0	271.00	21	272.07	272.50	-21	1,902	-1.10%
2021/05/21	0	0.00	8	265.81	264.00	-8	1,916	-0.42%
2021/05/19	1	265.00	15	267.30	266.00	-14	2,016	-0.69%
2021/05/18	15	271.70	1	275.00	275.00	14	2,012	0.70%
2021/05/17	44	260.07	9	250.67	252.00	35	1,974	1.77%
2021/05/14	80	259.75	11	257.64	262.00	69	1,924	3.59%
2021/05/13	13	236.77	16	239.00	238.50	-3	1,860	-0.16%
2021/05/12	5	221.80	3	213.00	225.00	2	1,814	0.11%
2021/05/11	0	0.00	11	222.91	219.00	-11	1,765	-0.62%
2021/05/10	33	236.82	31	236.00	239.00	2	1,745	0.11%
2021/05/07	48	229.81	0	0.00	238.50	48	1,734	2.77%
2021/05/05	11	219.55	397	223.81	220.00	-386	1,690	-22.83%	大賣/鉅額交易
2021/05/04	30	226.83	150	232.90	220.50	-120	1,651	-7.27%	大賣/鉅額交易
2021/05/03	55	249.99	2	250.00	245.00	53	1,625	3.26%
2021/04/29	3	260.33	126	258.83	256.50	-123	1,637	-7.51%	大賣/鉅額交易
2021/04/28	0	0.00	7	264.29	261.50	-7	1,638	-0.43%
2021/04/27	0	0.00	295	268.72	268.00	-295	1,656	-17.81%	大賣/鉅額交易
2021/04/26	54	277.84	7	280.64	272.50	47	1,707	2.75%
2021/04/23	17	271.72	2	274.00	277.00	15	1,742	0.86%
2021/04/22	5	270.80	2	279.75	271.50	3	1,780	0.17%
2021/04/21	0	0.00	13	277.65	279.00	-13	1,807	-0.72%
2021/04/19	3	279.00	0	0.00	280.00	3	2,010	0.15%
2021/04/16	0	0.00	4	285.75	283.00	-4	2,055	-0.19%
2021/04/15	1	282.50	0	0.00	284.50	1	2,142	0.05%
2021/04/14	2	280.50	4.1	283.22	282.00	-2.1	2,161	-0.10%
2021/04/13	6	296.98	21	299.24	289.00	-15	2,184	-0.69%
2021/04/12	0	0.00	34	302.53	300.00	-34	2,216	-1.53%
2021/04/09	157	307.93	22	309.73	310.50	135	2,212	6.10%	大買/鉅額交易
2021/04/08	27	305.35	42	305.38	303.00	-15	2,182	-0.69%
2021/04/07	20	312.63	27	302.09	314.00	-7	2,160	-0.32%
2021/04/06	280	299.33	6	298.00	300.00	274	2,126	12.88%	大買/鉅額交易
2021/04/01	2	282.00	20	283.00	291.00	-18	2,106	-0.85%
2021/03/31	0	0.00	69	288.99	287.00	-69	2,078	-3.32%
2021/03/30	68	286.44	41	295.39	295.50	27	2,065	1.31%
2021/03/29	26	274.19	1	274.50	276.00	25	2,027	1.23%
2021/03/26	142	273.64	208	269.73	272.00	-66	2,006	-3.29%	大買/大賣/
2021/03/25	12	274.08	5	276.80	274.00	7	1,969	0.36%
2021/03/24	13	283.62	4	289.00	283.50	9	1,936	0.46%
2021/03/23	0	0.00	1	292.50	292.00	-1	1,919	-0.05%
2021/03/19	0	0.00	45	293.13	293.50	-45	1,922	-2.34%
2021/03/16	0	0.00	1	301.00	298.00	-1	1,941	-0.05%
2021/03/15	0	0.00	5	305.60	298.00	-5	1,953	-0.26%
2021/03/11	1	302.00	100	300.50	301.50	-99	1,988	-4.98%
2021/03/10	10	295.00	11	296.82	299.00	-1	2,000	-0.05%
2021/03/09	3	292.00	1	292.50	287.50	2	1,992	0.10%
2021/03/08	0	0.00	8	301.94	299.50	-8	1,968	-0.41%
2021/03/04	0	0.00	47	303.84	304.00	-47	1,936	-2.43%
2021/03/03	2	318.52	98	308.74	319.00	-96	1,930	-4.97%
2021/03/02	0	0.00	45	323.70	313.00	-45	1,930	-2.33%
2021/02/26	4	324.50	102	322.02	321.00	-98	1,940	-5.05%	大賣/
2021/02/25	0	0.00	28	324.36	322.00	-28	1,946	-1.44%
2021/02/24	3	328.00	42	326.65	324.50	-39	1,970	-1.98%
2021/02/23	151	332.23	85	330.29	332.50	66	1,981	3.33%	大買/
2021/02/22	330	339.09	11	339.77	344.50	319	2,049	15.57%	大買/鉅額交易
2021/02/19	290	336.38	2	336.00	333.00	288	2,033	14.16%	大買/鉅額交易
2021/02/18	149	318.32	8	314.75	320.50	141	1,994	7.07%	大買/鉅額交易
2021/02/17	1	296.14	0	0.00	310.50	1	1,990	0.05%
2021/02/05	1	296.50	5	295.00	293.00	-4	2,005	-0.20%
2021/02/04	5	296.00	2	292.50	300.50	3	2,071	0.14%
2021/02/03	30	296.20	1	292.50	295.00	29	2,128	1.36%
2021/02/02	56	292.10	110	291.09	294.50	-54	2,209	-2.44%	大賣/
2021/02/01	15	290.33	30	289.73	290.00	-15	2,275	-0.66%
2021/01/29	211	305.19	98	295.04	293.50	113	2,359	4.79%	大買/鉅額交易
2021/01/28	1	300.00	3	300.33	300.50	-2	2,369	-0.08%
2021/01/27	34	310.69	0	0.00	309.00	34	2,387	1.42%
2021/01/26	18	315.94	31	311.84	311.00	-13	2,382	-0.55%
2021/01/25	105	314.82	15	316.53	319.50	90	2,382	3.78%	大買/
2021/01/22	4	321.00	32	319.25	319.50	-28	2,365	-1.18%
2021/01/21	14	310.86	52	310.68	315.50	-38	2,350	-1.62%
2021/01/20	12	313.96	166	318.76	310.00	-154	2,325	-6.62%	大賣/鉅額交易
2021/01/19	431	325.12	36	325.07	321.00	395	2,278	17.34%	大買/鉅額交易
2021/01/18	73	314.05	37	308.65	315.00	36	2,225	1.62%
2021/01/15	5	309.00	223	311.59	313.00	-218	2,179	-10.00%	大賣/鉅額交易
2021/01/14	8	318.50	16	317.09	312.50	-8	2,148	-0.37%
2021/01/13	286	305.39	24	301.75	316.00	262	2,133	12.28%	大買/鉅額交易
2021/01/12	147	298.11	64	290.01	291.50	83	1,998	4.15%	大買/
2021/01/11	136	285.62	4	284.50	289.00	132	1,921	6.87%	大買/鉅額交易
2021/01/08	38	275.16	46	276.83	286.50	-8	1,887	-0.42%
2021/01/07	16	265.75	0	0.00	264.00	16	1,800	0.89%
2021/01/06	0	0.00	10	262.65	264.00	-10	1,822	-0.55%
2021/01/05	6	261.33	130	255.08	261.50	-124	1,828	-6.78%	大賣/鉅額交易
2021/01/04	0	253.00	0	0.00	253.00	0	1,818	0.00%
2020/12/31	0	0.00	20	248.00	247.50	-20	1,908	-1.05%
2020/12/30	40	250.76	0	0.00	252.50	40	1,929	2.07%
2020/12/29	0	0.00	1	248.50	247.50	-1	1,920	-0.05%
2020/12/28	1	251.50	4	254.13	250.00	-3	1,919	-0.16%
2020/12/25	0	0.00	2	258.25	259.00	-2	1,930	-0.10%
2020/12/24	0	0.00	1	256.50	254.00	-1	1,937	-0.05%
2020/12/23	0	251.00	105	246.87	249.00	-105	1,934	-5.43%	大賣/鉅額交易
2020/12/21	0	0.00	1	256.50	257.50	-1	1,971	-0.05%
2020/12/18	0	0.00	8	262.63	262.00	-8	2,003	-0.40%
2020/12/16	10	265.00	6	263.83	267.50	4	2,051	0.19%
2020/12/15	0	0.00	4	261.00	260.50	-4	2,060	-0.19%
2020/12/14	1	266.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	0	0.00	113	268.42	268.00	-113	2,086	-5.42%	大賣/鉅額交易
2020/12/10	0	0.00	4	282.38	280.00	-4	2,082	-0.19%
2020/12/09	1	291.00	3	286.00	287.50	-2	2,080	-0.10%
2020/12/08	20	285.28	3	281.17	286.50	17	2,058	0.83%
2020/12/07	55	277.26	4	274.00	278.50	51	2,043	2.50%
2020/12/03	0	277.00	10	274.90	275.50	-10	2,090	-0.48%
2020/12/01	53	281.33	3	280.00	281.00	50	2,111	2.37%
2020/11/27	0	0.00	1	280.00	278.00	-1	2,164	-0.05%
2020/11/26	0	0.00	3	274.33	279.00	-3	2,165	-0.14%
2020/11/25	0	0.00	22	275.91	272.50	-22	2,157	-1.02%
2020/11/23	3	280.48	5	278.60	275.00	-2	2,158	-0.09%
2020/11/20	0	0.00	5	283.00	280.50	-5	2,149	-0.23%
2020/11/19	36	281.94	12	278.17	282.00	24	2,189	1.10%
2020/11/18	14	272.25	2	271.25	270.50	12	2,126	0.56%
2020/11/17	74	273.80	4	273.00	273.00	70	2,130	3.29%
2020/11/16	2	270.00	6	270.42	270.00	-4	2,154	-0.19%
2020/11/13	0	269.50	5	265.10	268.00	-5	2,157	-0.23%
2020/11/12	25	265.60	15	266.03	265.50	10	2,172	0.46%
2020/11/11	12	256.29	116	257.70	256.00	-104	2,127	-4.89%	大賣/鉅額交易
2020/11/10	0	0.00	48	262.53	263.00	-48	2,134	-2.25%
2020/11/09	84	276.79	8	280.63	280.00	76	2,074	3.66%
2020/11/06	16	285.09	113	287.38	277.50	-97	2,034	-4.77%	大賣/
2020/11/05	30	294.00	3	295.00	293.00	27	1,985	1.36%
2020/11/04	21	295.62	5	290.90	301.50	16	2,020	0.79%
2020/11/02	49	293.46	48	292.71	292.50	1	2,120	0.05%
2020/10/30	15	303.00	3	299.67	298.00	12	2,129	0.56%
2020/10/29	11	305.14	10	302.90	308.00	1	2,144	0.05%
2020/10/28	0	0.00	1	317.00	313.50	-1	2,163	-0.05%
2020/10/27	1	315.50	0	0.00	315.50	1	2,201	0.05%
2020/10/26	0	0.00	10	313.00	313.00	-10	2,285	-0.44%
2020/10/23	8	317.00	0	0.00	319.50	8	2,338	0.34%
2020/10/21	10	322.00	6	320.17	319.00	4	2,471	0.16%
2020/10/20	7	318.14	2	317.75	319.00	5	2,463	0.20%
2020/10/19	11	317.45	11	316.14	317.00	0	2,508	0.00%
2020/10/16	0	0.00	29	317.16	315.00	-29	2,541	-1.14%
2020/10/15	0	0.00	48	329.63	325.00	-48	2,595	-1.85%
2020/10/14	28	334.89	2	332.50	330.50	26	2,596	1.00%
2020/10/13	38	334.43	0	0.00	335.00	38	2,586	1.47%
2020/10/12	0	0.00	34	322.21	326.00	-34	2,585	-1.32%
2020/10/08	110	323.10	0	0.00	327.00	110	2,599	4.23%	大買/鉅額交易
2020/09/30	0	0.00	3	303.00	304.00	-3	2,760	-0.11%
2020/09/29	0	0.00	5	293.50	289.00	-5	2,833	-0.18%
2020/09/25	5	292.40	11	294.50	287.00	-6	2,961	-0.20%
2020/09/24	0	0.00	17	312.44	301.00	-17	3,052	-0.56%
2020/09/23	190	316.08	12	314.83	314.00	178	3,049	5.84%	大買/鉅額交易
2020/09/21	145	309.53	5	311.10	309.00	140	3,038	4.61%	大買/鉅額交易
2020/09/18	33	299.74	0	0.00	304.00	33	3,033	1.09%
2020/09/17	0.2	296.00	0	0.00	297.50	0.2	3,060	0.01%
2020/09/16	0	0.00	18	299.17	298.50	-18	3,157	-0.57%
2020/09/15	3	294.00	0	0.00	292.00	3	3,149	0.10%
2020/09/14	0	0.00	3	290.00	290.00	-3	3,145	-0.10%
2020/09/10	22	285.23	0	0.00	285.50	22	3,204	0.69%
2020/09/09	2	287.00	2	291.00	291.00	0	3,243	0.00%
2020/09/08	3	300.00	25	295.30	296.00	-22	3,343	-0.66%
2020/09/07	0	0.00	9	301.67	300.00	-9	3,348	-0.27%
2020/09/04	20	306.28	0	0.00	309.00	20	3,450	0.58%
2020/09/03	1	307.99	0	0.00	306.00	1	3,527	0.03%
2020/09/02	2	320.50	3	316.00	310.00	-1	3,593	-0.03%
2020/09/01	0	0.00	4.1	308.59	311.00	-4.1	3,586	-0.11%
2020/08/31	3	305.00	155.1	307.81	306.00	-152.1	3,602	-4.22%	大賣/鉅額交易
2020/08/28	1	308.50	44	308.66	308.00	-43	3,642	-1.18%
2020/08/27	1	308.00	12	313.17	315.00	-11	3,665	-0.30%
2020/08/26	0	0.00	19	318.53	315.50	-19	3,787	-0.50%
2020/08/25	28	322.96	49	324.83	321.50	-21	3,817	-0.55%
2020/08/24	23.5	307.03	67	305.12	305.00	-43.5	3,856	-1.13%
2020/08/21	13	301.73	60	301.77	300.00	-47	3,930	-1.20%
2020/08/20	5	304.00	41	309.66	298.50	-36	4,132	-0.87%
2020/08/19	25	325.36	4	327.88	325.50	21	4,186	0.50%
2020/08/18	20	337.23	4	332.63	322.00	16	4,169	0.38%
2020/08/17	38	329.99	24	323.92	330.00	14	4,146	0.34%
2020/08/14	37	322.97	2	311.00	330.00	35	4,144	0.84%
2020/08/13	1	303.00	4	311.00	301.00	-3	4,102	-0.07%
2020/08/12	4	304.75	8	305.31	304.00	-4	4,103	-0.10%
2020/08/11	19	329.66	32	321.69	314.00	-13	4,093	-0.32%
2020/08/10	38	329.38	82	335.74	337.00	-44	4,087	-1.08%
2020/08/07	85	339.97	15	341.10	335.00	70	4,046	1.73%
2020/08/06	15	318.87	41	314.99	318.00	-26	3,952	-0.66%
2020/08/05	64.1	315.31	0	0.00	316.50	64.1	3,986	1.61%
2020/08/04	2	314.75	5	312.00	315.50	-3	3,974	-0.08%
2020/08/03	10	307.65	17	314.35	307.00	-7	3,966	-0.18%
2020/07/31	142	318.54	10	318.20	318.50	132	3,952	3.34%	大買/鉅額交易
2020/07/30	14	319.79	19	312.61	316.00	-5	3,959	-0.13%
2020/07/29	15	308.87	29	305.19	307.00	-14	3,901	-0.36%
2020/07/28	4	299.50	6	301.25	300.00	-2	3,857	-0.05%
2020/07/27	22	302.48	100	291.43	297.00	-78	3,829	-2.04%
2020/07/24	1	289.50	0	0.00	289.50	1	3,799	0.03%
2020/07/23	3	296.00	14	303.00	298.00	-11	3,820	-0.29%
2020/07/22	3	297.00	38	300.17	301.00	-35	3,805	-0.92%
2020/07/21	47	301.67	7	302.64	301.50	40	3,780	1.06%
2020/07/17	10	285.45	0	0.00	287.50	10	3,769	0.27%
2020/07/15	3	296.00	0	0.00	287.00	3	3,783	0.08%
2020/07/14	3	300.00	99	298.83	295.00	-96	3,868	-2.48%
2020/07/13	11	303.64	3.1	314.05	304.00	7.9	3,957	0.20%
2020/07/10	0	0.00	3	318.00	311.00	-3	3,959	-0.08%
2020/07/09	93	328.72	102.1	338.82	318.50	-9.1	3,969	-0.23%	大賣/
2020/07/08	13	323.77	2	308.00	328.00	11	3,894	0.28%
2020/07/07	0	0.00	4	302.88	300.00	-4	3,867	-0.10%
2020/07/06	4	309.25	30	300.55	309.00	-26	3,865	-0.67%
2020/07/03	111	289.76	18	285.50	308.00	93	3,817	2.44%	大買/
2020/07/02	3.2	280.00	43	287.48	280.00	-39.8	3,763	-1.06%
2020/07/01	13.1	290.54	6	291.00	285.50	7.1	3,799	0.19%
2020/06/30	0	0.00	51	284.18	283.50	-51	3,825	-1.33%
2020/06/29	0	0.00	3	281.67	282.50	-3	3,920	-0.08%
2020/06/24	5	285.20	48	289.58	284.00	-43	3,989	-1.08%
2020/06/23	18	289.42	53	291.87	286.00	-35	4,153	-0.84%
2020/06/22	3	276.00	0	0.00	279.50	3	4,209	0.07%
2020/06/19	1	281.00	3	282.00	279.50	-2	4,211	-0.05%
2020/06/18	0	0.00	3.1	280.60	284.00	-3.1	4,232	-0.07%
2020/06/17	2	281.00	0	0.00	278.50	2	4,254	0.05%
2020/06/16	6	270.50	0	0.00	272.50	6	4,309	0.14%
2020/06/15	0	0.00	22	285.36	278.50	-22	4,335	-0.51%
2020/06/12	0	0.00	16	275.25	278.50	-16	4,344	-0.37%
2020/06/11	10	276.00	0	0.00	277.00	10	4,373	0.23%
2020/06/10	72	265.94	10	254.80	270.00	62	4,327	1.43%
2020/06/09	123	255.35	3	257.00	255.50	120	4,355	2.76%	大買/鉅額交易
2020/06/08	0.2	249.00	62	250.96	249.00	-61.9	4,390	-1.41%
2020/06/05	0	0.00	72	247.19	251.50	-72	4,441	-1.62%
2020/06/04	6	253.00	6	248.67	248.00	0	4,477	0.00%
2020/06/02	0	0.00	1	260.00	252.00	-1	4,494	-0.02%
2020/06/01	0	0.00	4	248.13	252.00	-4	4,407	-0.09%
2020/05/29	46	243.77	25	243.40	249.50	21	4,402	0.48%
2020/05/28	0	0.00	58	246.10	239.00	-58	4,366	-1.33%
2020/05/27	100	250.98	7	244.36	245.00	93	4,319	2.15%
2020/05/26	238	221.34	8	228.75	232.50	230	4,150	5.54%	大買/鉅額交易
2020/05/22	0	0.00	61	207.70	205.50	-61	4,091	-1.49%
2020/05/19	0	202.00	33	209.08	201.50	-33	4,142	-0.80%
2020/05/18	0	0.00	39	207.00	205.50	-39	4,194	-0.93%
2020/05/15	0	0.00	26	209.71	212.00	-26	4,204	-0.62%
2020/05/14	10	216.00	16	211.97	208.00	-6	4,205	-0.14%
2020/05/13	0	0.00	7	217.43	218.00	-7	4,222	-0.17%
2020/05/11	5	216.00	50	215.93	217.00	-45	4,367	-1.03%
2020/05/08	10	216.55	32	217.11	215.50	-22	4,422	-0.50%
2020/05/07	0	0.00	7	221.43	218.50	-7	4,498	-0.16%
2020/05/05	0	0.00	7	217.57	217.00	-7	4,545	-0.15%
2020/05/04	20	214.00	49	213.81	213.00	-29	4,554	-0.64%
2020/04/29	0	0.00	4	215.38	217.50	-4	4,540	-0.09%
2020/04/28	16	217.09	0	0.00	213.00	16	4,559	0.35%
2020/04/27	5	213.40	0	0.00	214.00	5	4,559	0.11%
2020/04/24	5	208.10	0	0.00	209.50	5	4,568	0.11%
2020/04/23	0	0.00	35	211.74	209.50	-35	4,573	-0.77%
2020/04/22	40	208.25	44	206.27	210.00	-4	4,628	-0.09%
2020/04/21	0	0.00	6	207.42	208.50	-6	4,613	-0.13%
2020/04/20	0	0.00	1	208.50	215.00	-1	4,595	-0.02%
2020/04/17	56	215.50	7	210.71	212.50	49	4,613	1.06%
2020/04/16	8	209.25	0	0.00	209.50	8	4,551	0.18%
2020/04/15	0	0.00	10	200.00	197.50	-10	4,513	-0.22%
2020/04/13	10	194.50	0	0.00	188.00	10	4,527	0.22%
2020/04/10	176	191.78	2	187.75	190.50	174	4,502	3.86%	大買/鉅額交易
2020/04/09	80	189.34	0	0.00	185.00	80	4,479	1.79%
2020/04/08	0	0.00	57	194.82	191.00	-57	4,518	-1.26%
2020/04/07	22	190.02	0	0.00	191.50	22	4,510	0.49%
2020/04/06	22	177.66	0	0.00	180.00	22	4,504	0.49%
2020/04/01	62	170.14	60	172.18	173.50	2	4,503	0.04%
2020/03/31	98	172.49	110	174.89	172.00	-12	4,583	-0.26%	大賣/
2020/03/30	102	170.22	4	170.25	176.50	98	4,537	2.16%	大買/
2020/03/27	355	171.29	92	171.58	172.50	263	4,511	5.83%	大買/鉅額交易
2020/03/26	90	154.09	0	0.00	162.00	90	4,447	2.02%
2020/03/25	10	150.70	5	150.00	151.00	5	4,348	0.11%
2020/03/24	20	134.90	0	0.00	137.50	20	4,352	0.46%
2020/03/23	100	124.83	77	123.45	125.00	23	4,343	0.53%
2020/03/20	100	136.20	65	138.62	134.50	35	4,330	0.81%
2020/03/19	0.1	128.00	67	132.75	128.00	-66.9	4,263	-1.57%
2020/03/18	0	0.00	250	148.18	142.00	-250	4,335	-5.77%	大賣/鉅額交易
2020/03/17	92	146.98	11	143.77	142.50	81	4,382	1.85%
2020/03/16	4	164.13	15	160.50	149.50	-11	4,352	-0.25%
2020/03/13	40	155.63	2.4	156.42	160.50	37.6	4,314	0.87%
2020/03/12	5	178.00	46.4	177.38	171.00	-41.4	4,218	-0.98%
2020/03/11	12	206.83	433	199.29	189.50	-421	4,150	-10.14%	大賣/鉅額交易
2020/03/10	0	0.00	64	200.66	205.50	-64	4,114	-1.56%
2020/03/09	0	0.00	63	201.71	198.00	-63	4,128	-1.53%
2020/03/06	1	211.00	8	210.00	207.50	-7	4,114	-0.17%
2020/03/05	7	213.50	50	211.00	215.00	-43	4,117	-1.04%
2020/03/03	5	221.50	22	213.27	210.50	-17	4,150	-0.41%
2020/03/02	15	215.97	4	215.50	215.00	11	4,264	0.26%
2020/02/27	15	218.37	19	214.42	209.00	-4	4,440	-0.09%
2020/02/26	21	227.40	1	229.00	224.00	20	4,425	0.45%
2020/02/25	10	226.95	0	0.00	226.50	10	4,489	0.22%
2020/02/24	0	0.00	338	224.77	226.00	-338	4,487	-7.53%	大賣/鉅額交易
2020/02/21	0	0.00	70	232.26	231.00	-70	4,509	-1.55%
2020/02/20	7	237.29	0	0.00	235.00	7	4,551	0.15%
2020/02/19	37	239.66	0	0.00	240.00	37	4,587	0.81%
2020/02/18	0	0.00	1	238.00	233.00	-1	4,646	-0.02%
2020/02/14	0	0.00	4	232.13	237.50	-4	4,734	-0.08%
2020/02/13	21	234.98	23	232.33	230.50	-2	4,756	-0.04%
2020/02/12	0	0.00	29	230.97	235.00	-29	4,729	-0.61%
2020/02/11	103	221.15	0	0.00	227.00	103	4,777	2.16%	大買/鉅額交易
2020/02/10	0	0.00	17	218.21	215.00	-17	4,897	-0.35%
2020/02/07	0	0.00	2	215.00	213.50	-2	5,064	-0.04%
2020/02/06	30	219.47	0	0.00	220.00	30	5,249	0.57%
2020/02/05	0.1	204.50	7	208.64	204.50	-6.9	5,250	-0.13%
2020/02/04	0	0.00	3	209.50	208.50	-3	5,265	-0.06%
2020/02/03	0	0.00	18	198.22	208.00	-18	5,326	-0.34%
2020/01/31	16	208.91	21	205.33	209.00	-5	5,385	-0.09%
2020/01/30	2.1	207.31	39	207.00	203.50	-36.9	5,664	-0.65%
2020/01/20	0	0.00	6	219.08	226.00	-6	5,876	-0.10%
2020/01/17	0	0.00	43	222.31	222.50	-43	5,912	-0.73%
2020/01/16	79	220.09	0	0.00	221.00	79	6,121	1.29%
2020/01/15	0	0.00	44	229.90	228.00	-44	6,087	-0.72%
2020/01/14	4.1	232.29	106	232.32	232.00	-101.9	6,096	-1.67%	大賣/鉅額交易
2020/01/13	40	232.48	0	0.00	235.00	40	6,082	0.66%
2020/01/10	0	0.00	14	224.93	227.00	-14	6,065	-0.23%
2020/01/09	31	234.06	22	230.09	229.00	9	6,036	0.15%
2020/01/08	3	228.50	37	226.19	231.00	-34	6,028	-0.56%
2020/01/07	15	232.53	184	220.33	226.00	-169	6,004	-2.81%	大賣/鉅額交易
2020/01/06	2	237.75	0	0.00	237.00	2	5,964	0.03%
2020/01/03	2.1	233.48	15	233.03	233.00	-12.9	5,948	-0.22%
2020/01/02	0	0.00	118	236.35	235.50	-118	5,935	-1.99%	大賣/鉅額交易
2019/12/31	0	0.00	42	227.96	234.50	-42	5,959	-0.70%
2019/12/30	7	233.86	2	233.50	229.00	5	5,993	0.08%
2019/12/27	234.1	224.93	13	225.77	226.00	221.1	5,962	3.71%	大買/鉅額交易
2019/12/26	210	222.43	21	222.00	229.50	189	5,924	3.19%	大買/鉅額交易
2019/12/25	49	212.00	0	0.00	215.00	49	5,784	0.85%
2019/12/24	15.1	214.00	62	209.66	214.00	-46.9	5,796	-0.81%
2019/12/23	81	211.75	0	0.00	212.00	81	5,772	1.40%
2019/12/20	36	205.65	0	0.00	205.00	36	5,687	0.63%
2019/12/19	0.1	199.00	0	0.00	199.00	0.1	5,660	0.00%
2019/12/18	18	201.75	0	0.00	200.50	18	5,659	0.32%
2019/12/17	10	206.30	0	0.00	202.00	10	5,691	0.18%
2019/12/16	27	202.96	30	203.33	201.50	-3	5,746	-0.05%
2019/12/13	24	210.04	36	201.88	198.50	-12	5,761	-0.21%
2019/12/12	54	204.97	10	192.65	202.00	44	5,687	0.77%
2019/12/11	1	194.50	5	192.70	192.00	-4	5,535	-0.07%
2019/12/10	80	192.06	0	0.00	192.50	80	5,519	1.45%
2019/12/06	44.1	189.28	1	187.50	187.00	43.1	5,514	0.78%
2019/12/05	39	186.65	58	186.99	185.00	-19	5,492	-0.35%
2019/12/04	15	189.40	1	181.50	189.00	14	5,474	0.26%
2019/12/02	10	193.25	3	195.50	194.00	7	5,430	0.13%
2019/11/29	18	198.75	0	0.00	195.00	18	5,421	0.33%
2019/11/28	1	200.50	0	0.00	197.50	1	5,352	0.02%
2019/11/27	185	202.17	8	201.50	199.00	177	5,363	3.30%	大買/鉅額交易
2019/11/26	53	198.12	20	198.85	199.50	33	5,202	0.63%
2019/11/22	69	186.03	0	0.00	184.00	69	4,963	1.39%
2019/11/21	6	182.92	28	185.00	185.00	-22	4,970	-0.44%
2019/11/19	10	182.25	0	0.00	182.50	10	4,963	0.20%
2019/11/14	0	0.00	10	181.20	179.50	-10	4,760	-0.21%
2019/11/08	0	0.00	29	189.48	190.00	-29	4,673	-0.62%
2019/11/07	412	190.69	0	0.00	195.00	412	4,621	8.92%	大買/鉅額交易
2019/11/06	5	191.90	11	181.55	188.00	-6	4,593	-0.13%
2019/11/05	27	177.65	0	0.00	182.50	27	4,397	0.61%
2019/11/04	31	166.82	0	0.00	166.00	31	4,207	0.74%
2019/11/01	27	168.02	0	0.00	170.00	27	4,154	0.65%
2019/10/31	183	166.16	0	0.00	170.00	183	4,146	4.41%	大買/鉅額交易
2019/10/30	14	165.00	0	0.00	166.50	14	4,089	0.34%
2019/10/29	2	165.00	34	166.68	165.00	-32	4,049	-0.79%
2019/10/28	154	162.02	20	162.75	164.00	134	3,776	3.55%	大買/鉅額交易
2019/10/25	51	148.79	65	150.07	149.50	-14	3,537	-0.40%
2019/10/24	27	148.74	42	150.13	150.00	-15	3,495	-0.43%
2019/10/23	62	141.38	0	0.00	142.00	62	3,291	1.88%
2019/10/22	1	139.00	4	136.25	138.00	-3	3,280	-0.09%
2019/10/18	30	138.00	30	140.27	138.00	0	3,422	0.00%
2019/10/17	1	139.50	21	138.83	141.00	-20	3,444	-0.58%
2019/10/16	5	140.00	2	142.00	139.00	3	3,457	0.09%
2019/10/15	11	144.36	100	141.92	142.00	-89	3,437	-2.59%
2019/10/14	0	0.00	3	144.00	144.00	-3	3,505	-0.09%
2019/10/09	1	140.00	4	139.25	139.00	-3	3,532	-0.08%
2019/10/08	4	141.25	45	139.12	140.50	-41	3,529	-1.16%
2019/10/07	79	141.15	2	141.50	140.00	77	3,519	2.19%
2019/10/04	238	135.86	0	0.00	137.50	238	3,464	6.87%	大買/鉅額交易
2019/10/03	8	131.63	5	127.00	131.50	3	3,400	0.09%
2019/10/02	1	129.00	1	130.00	128.50	0	3,371	0.00%
2019/09/27	28	128.75	20	131.50	127.50	8	3,391	0.24%
2019/09/26	30	130.50	55	132.56	131.00	-25	3,362	-0.74%
2019/09/25	0	0.00	23	132.98	132.50	-23	3,349	-0.69%
2019/09/24	1	144.50	9	140.06	137.00	-8	3,381	-0.24%
2019/09/23	0	0.00	4	142.75	142.00	-4	3,357	-0.12%
2019/09/20	2	142.50	0	0.00	143.00	2	3,339	0.06%
2019/09/19	15	141.27	1	141.50	142.00	14	3,286	0.43%
2019/09/18	2	132.75	107	132.66	134.50	-105	3,204	-3.28%	大賣/鉅額交易
2019/09/17	0	0.00	305	131.59	130.50	-305	3,154	-9.67%	大賣/鉅額交易
2019/09/16	0	0.00	6	139.00	139.00	-6	3,108	-0.19%
2019/09/12	35	138.77	0	0.00	139.00	35	3,126	1.12%
2019/09/11	30	133.98	48	134.06	134.00	-18	3,154	-0.57%
2019/09/10	5	135.00	0	0.00	136.00	5	3,150	0.16%
2019/09/09	0	0.00	151	134.70	134.50	-151	3,140	-4.81%	大賣/鉅額交易
2019/09/06	0	0.00	51	138.64	138.50	-51	3,125	-1.63%
2019/09/04	0	0.00	25	138.06	139.50	-25	3,141	-0.80%
2019/09/03	0	0.00	21	139.93	140.50	-21	3,185	-0.66%
2019/08/30	77	150.99	0	0.00	147.00	77	3,239	2.38%
2019/08/27	1	147.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	0	0.00	36	144.67	144.50	-36	3,393	-1.06%
2019/08/23	15	154.53	0	0.00	157.00	15	3,400	0.44%
2019/08/22	14	150.00	0	0.00	150.50	14	3,459	0.40%
2019/08/21	0	0.00	4	149.25	149.50	-4	3,459	-0.12%
2019/08/19	0	0.00	113	152.25	151.50	-113	3,425	-3.30%	大賣/鉅額交易
2019/08/16	13	148.65	33	146.36	153.50	-20	3,411	-0.59%
2019/08/15	127	145.52	2	144.00	148.00	125	3,395	3.68%	大買/鉅額交易
2019/08/14	30	144.25	1	141.50	145.00	29	3,397	0.85%
2019/08/13	0	0.00	8	141.63	139.00	-8	3,361	-0.24%
2019/08/12	20	145.98	70	144.92	142.50	-50	3,332	-1.50%
2019/08/08	68	137.69	40	133.01	145.00	28	3,288	0.85%
2019/08/07	86	131.53	0	0.00	132.00	86	3,167	2.71%
2019/08/02	1	127.50	6	125.33	124.00	-5	3,171	-0.16%
2019/07/31	46	128.42	0	0.00	128.00	46	3,280	1.40%
2019/07/26	16	139.13	76	139.87	135.50	-60	3,230	-1.86%
2019/07/25	61	137.38	0	0.00	137.50	61	3,234	1.89%
2019/07/24	1	141.50	189	137.92	137.00	-188	3,258	-5.77%	大賣/鉅額交易
2019/07/23	4	139.50	0	0.00	140.00	4	3,263	0.12%
2019/07/22	35	140.14	5	134.10	141.00	30	3,207	0.94%
2019/07/19	0	0.00	7	132.29	132.00	-7	3,222	-0.22%
2019/07/18	42	130.56	0	0.00	134.00	42	3,224	1.30%
2019/07/17	5	130.30	0	0.00	130.50	5	3,225	0.16%
2019/07/16	28	129.11	0	0.00	128.00	28	3,201	0.87%
2019/07/15	14	125.46	0	0.00	127.50	14	3,289	0.43%
2019/07/11	3	121.83	0	0.00	121.00	3	3,332	0.09%
2019/07/10	8	120.81	0	0.00	121.00	8	3,349	0.24%
2019/07/09	0	0.00	192	114.90	114.50	-192	3,435	-5.59%	大賣/鉅額交易
2019/07/03	0	0.00	14	119.46	119.50	-14	3,532	-0.40%
2019/07/01	11	126.55	0	0.00	125.00	11	3,573	0.31%
2019/06/25	0	0.00	3	116.50	116.50	-3	3,768	-0.08%
2019/06/21	271	119.96	7	119.21	120.00	264	3,835	6.88%	大買/鉅額交易
2019/06/18	0	0.00	57	116.60	115.50	-57	3,977	-1.43%
2019/06/17	0	0.00	68	118.17	118.00	-68	4,090	-1.66%
2019/06/14	0	0.00	31	117.00	116.00	-31	4,156	-0.75%
2019/06/13	0	0.00	4	119.13	118.00	-4	4,371	-0.09%
2019/06/12	0	0.00	3	121.33	121.00	-3	4,523	-0.07%
2019/06/11	200	123.15	0	0.00	123.00	200	4,519	4.42%	大買/鉅額交易
2019/06/06	0	0.00	150	110.23	110.00	-150	4,368	-3.43%	大賣/鉅額交易
2019/06/05	10	117.00	79	113.47	113.50	-69	4,362	-1.58%
2019/06/04	66	115.00	26	113.81	116.00	40	4,309	0.93%
2019/06/03	89	115.63	43	114.01	115.50	46	4,330	1.06%
2019/05/31	50	111.21	0	0.00	112.50	50	4,368	1.14%
2019/05/30	100	111.00	0	0.00	107.50	100	4,343	2.30%
2019/05/29	123	108.35	10	109.00	110.00	113	4,275	2.64%	大買/鉅額交易
2019/05/21	91	105.59	1	104.50	106.00	90	4,387	2.05%
2019/05/09	0	0.00	148	105.67	102.00	-148	4,741	-3.12%	大賣/鉅額交易
2019/05/08	0	0.00	42	107.71	109.00	-42	4,668	-0.90%
2019/04/30	16	116.41	0	0.00	117.00	16	4,606	0.35%
2019/04/29	11	113.50	0	0.00	113.50	11	4,562	0.24%
2019/04/26	9	112.50	84	112.72	112.50	-75	4,519	-1.66%
2019/04/25	46	112.76	661	113.59	112.50	-615	4,483	-13.72%	大賣/鉅額交易
2019/04/23	0	0.00	11	123.27	123.00	-11	4,378	-0.25%
2019/04/22	1	128.50	35	126.93	129.50	-34	4,393	-0.77%
2019/04/19	14	135.00	0	0.00	128.00	14	4,393	0.32%
2019/04/18	1	126.50	11	124.36	125.00	-10	4,265	-0.23%
2019/04/17	0	0.00	10	126.00	125.50	-10	4,297	-0.23%
2019/04/16	0	0.00	45	123.04	124.00	-45	4,330	-1.04%
2019/04/15	423	126.09	410	122.36	125.00	13	4,309	0.30%	大買/大賣/
2019/04/12	1	117.50	100	118.54	117.00	-99	4,188	-2.36%
2019/04/10	0	0.00	55	117.75	120.50	-55	4,140	-1.33%
2019/04/09	0	0.00	15	123.67	123.00	-15	4,162	-0.36%
2019/04/08	69	132.45	2	131.50	129.00	67	4,148	1.61%
2019/04/03	2	131.75	53	129.36	131.00	-51	4,163	-1.22%
2019/04/02	25	125.54	14	119.04	129.50	11	4,142	0.27%
2019/04/01	43	118.91	7	114.29	118.00	36	4,037	0.89%
2019/03/29	71	115.69	92	114.59	115.00	-21	4,030	-0.52%
2019/03/28	364	116.22	0	0.00	115.50	364	4,049	8.99%	大買/鉅額交易
2019/03/27	0	0.00	7	112.14	113.50	-7	4,021	-0.17%
2019/03/26	0	0.00	64	114.66	114.50	-64	3,996	-1.60%
2019/03/25	71	113.64	32.5	114.41	115.50	38.5	4,016	0.96%
2019/03/22	308	117.28	58	119.32	114.50	250	3,991	6.26%	大買/鉅額交易
2019/03/21	162	120.53	2	120.50	121.00	160	3,894	4.11%	大買/鉅額交易
2019/03/20	1	121.00	1	122.50	120.50	0	3,948	0.00%
2019/03/19	18	114.42	48	114.27	115.00	-30	3,918	-0.77%
2019/03/18	45	114.14	3	114.67	115.50	42	3,968	1.06%
2019/03/15	14	106.00	13	107.08	108.50	1	3,756	0.03%
2019/03/14	19	98.66	0	0.00	99.00	19	3,633	0.52%
2019/03/13	0	0.00	3	98.97	97.60	-3	3,624	-0.08%
2019/03/12	30	99.92	12	100.65	99.00	18	3,625	0.50%
2019/03/11	31	100.97	29	101.95	100.50	2	3,614	0.06%
2019/03/08	143	100.97	33	99.17	102.00	110	3,616	3.04%	大買/鉅額交易
2019/03/07	2	99.20	106	99.87	101.50	-104	3,607	-2.88%	大賣/鉅額交易
2019/03/06	30	101.06	3	99.67	100.00	27	3,613	0.75%
2019/03/05	37	96.54	7	96.16	96.00	30	3,535	0.85%
2019/03/04	23	95.49	1	94.80	97.40	22	3,512	0.63%
2019/02/27	27	93.84	17	93.99	94.60	10	3,488	0.29%
2019/02/26	0	0.00	6	96.60	96.50	-6	3,457	-0.17%
2019/02/25	28	101.17	38	103.96	99.20	-10	3,414	-0.29%
2019/02/22	34	100.84	16	98.64	102.00	18	3,296	0.55%
2019/02/21	16	100.62	14	99.51	98.00	2	3,240	0.06%
2019/02/20	2	102.50	0	0.00	98.90	2	3,192	0.06%
2019/02/19	6	99.93	39	99.76	99.20	-33	3,124	-1.06%
2019/02/18	14	102.68	74	101.07	102.00	-60	3,075	-1.95%
2019/02/15	99	99.39	100	99.63	98.30	-1	3,011	-0.03%
2019/02/14	17	95.09	33.4	95.67	97.00	-16.4	2,871	-0.57%
2019/02/13	62	93.63	28	93.55	88.20	34	2,716	1.25%
2019/02/12	48	89.06	106	88.52	89.60	-58	2,625	-2.21%	大賣/
2019/02/11	199	88.28	0	0.00	89.50	199	2,647	7.52%	大買/鉅額交易
2019/01/30	0	0.00	3	84.00	83.80	-3	2,566	-0.12%
2019/01/29	0	0.00	10	82.22	82.00	-10	2,529	-0.40%
2019/01/28	5	86.78	74	85.89	85.00	-69	2,519	-2.74%
2019/01/25	83	84.66	17	84.86	85.00	66	2,528	2.61%
2019/01/24	1	82.30	0	0.00	81.00	1	2,501	0.04%
2019/01/23	0	0.00	12	80.53	81.40	-12	2,513	-0.48%
2019/01/22	49	82.59	34	81.50	81.20	15	2,533	0.59%
2019/01/21	0	0.00	49	81.55	81.50	-49	2,528	-1.94%
2019/01/18	0	0.00	14	81.44	81.50	-14	2,536	-0.55%
2019/01/16	14	83.00	14	82.89	83.10	0	2,549	0.00%
2019/01/15	18	83.50	0	0.00	83.50	18	2,537	0.71%
2019/01/14	3	84.73	71	85.79	82.20	-68	2,507	-2.71%
2019/01/11	20	84.08	2	83.50	83.50	18	2,447	0.74%
2019/01/10	28	84.06	31	83.60	84.20	-3	2,420	-0.12%
2019/01/09	150	83.78	182	83.16	83.70	-32	2,394	-1.34%	大買/大賣/
2019/01/08	229	81.62	0	0.00	81.60	229	2,310	9.91%	大買/鉅額交易
2019/01/07	21	77.86	4	77.73	78.70	17	2,197	0.77%
2019/01/04	3	74.27	13	72.58	75.40	-10	2,194	-0.46%
2019/01/03	0	0.00	28	75.75	75.60	-28	2,221	-1.26%
2019/01/02	0	0.00	8	77.58	77.50	-8	2,227	-0.36%
2018/12/28	7	79.34	0	0.00	78.20	7	2,228	0.31%
2018/12/27	0	0.00	16	76.13	76.50	-16	2,186	-0.73%
2018/12/26	0	0.00	47	75.99	75.00	-47	2,190	-2.15%
2018/12/25	0	0.00	104	79.02	78.80	-104	2,209	-4.71%	大賣/鉅額交易
2018/12/24	113	81.54	0	0.00	81.30	113	2,211	5.11%	大買/鉅額交易
2018/12/22	20	81.07	2	79.50	79.20	18	2,214	0.81%
2018/12/21	34	79.90	6	76.70	79.80	28	2,197	1.27%
2018/12/20	0	0.00	16	76.04	76.70	-16	2,179	-0.73%
2018/12/19	3	81.03	0	0.00	78.60	3	2,204	0.14%
2018/12/18	1	81.90	67	80.03	78.50	-66	2,229	-2.96%
2018/12/17	99	80.73	0	0.00	81.20	99	2,316	4.27%
2018/12/13	4	83.48	0	0.00	78.20	4	2,538	0.16%
2018/12/11	41	79.42	10	80.44	80.80	31	2,844	1.09%
2018/12/10	176	73.37	1	72.70	73.50	175	2,772	6.31%	大買/鉅額交易
2018/12/07	0	0.00	5	73.76	74.80	-5	2,877	-0.17%
2018/12/06	0	0.00	12	69.17	68.00	-12	2,888	-0.42%
2018/11/29	2	78.10	0	0.00	75.10	2	3,747	0.05%
2018/11/22	0	0.00	7	67.83	66.20	-7	3,632	-0.19%
2018/11/19	83	67.93	0	0.00	69.20	83	3,613	2.30%
2018/11/14	0	0.00	1	67.50	65.60	-1	3,588	-0.03%
2018/11/13	0	0.00	87	63.98	64.80	-87	3,572	-2.44%
2018/11/12	0	0.00	1	66.20	66.10	-1	3,565	-0.03%
2018/11/09	0	0.00	18	66.37	65.40	-18	3,554	-0.51%
2018/11/08	26	69.98	10	67.82	67.80	16	3,543	0.45%
2018/11/06	0	0.00	11	63.35	63.10	-11	3,483	-0.32%
2018/11/05	0	0.00	10	64.79	64.20	-10	3,477	-0.29%
2018/11/02	0	0.00	76	64.95	65.00	-76	3,466	-2.19%
2018/11/01	110	62.33	0	0.00	63.00	110	3,409	3.23%	大買/鉅額交易
2018/10/31	52	56.40	0	0.00	57.40	52	3,355	1.55%
2018/10/30	0	0.00	3	50.17	52.20	-3	3,326	-0.09%
2018/10/29	0	0.00	11	52.49	52.80	-11	3,300	-0.33%
2018/10/26	0	0.00	18	53.81	53.80	-18	3,286	-0.55%
2018/10/25	0	0.00	27	57.16	56.40	-27	3,268	-0.83%
2018/10/24	1	61.20	14	61.00	61.50	-13	3,240	-0.40%
2018/10/18	0	0.00	39	63.77	64.00	-39	3,224	-1.21%
2018/10/17	74	65.88	0	0.00	65.10	74	3,212	2.30%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/09	0	0.00	40	67.70	66.50	-40	3,085	-1.30%
2018/10/08	4	69.80	9	68.37	68.40	-5	3,065	-0.16%
2018/10/05	42	69.29	0	0.00	70.00	42	3,055	1.37%
2018/10/04	14	73.19	330	73.51	72.80	-316	3,012	-10.49%	大賣/鉅額交易
2018/10/03	17	75.87	50	77.00	75.50	-33	2,975	-1.11%
2018/10/02	29	81.67	44	82.51	79.50	-15	2,910	-0.52%
2018/09/28	0	0.00	21	82.68	81.00	-21	2,795	-0.75%
2018/09/27	43	82.88	31	81.89	81.30	12	2,765	0.43%
2018/09/26	16	81.84	95	79.74	82.30	-79	2,720	-2.90%
2018/09/25	76	82.54	58	80.52	81.30	18	2,664	0.68%
2018/09/21	102	81.02	120	78.07	81.30	-18	2,600	-0.69%	大買/大賣/
2018/09/20	102	86.13	65	78.90	77.10	37	2,455	1.51%	大買/
2018/09/19	30	88.35	41	87.61	85.60	-11	2,232	-0.49%
2018/09/18	24	88.94	37	90.36	85.50	-13	2,130	-0.61%
2018/09/17	718	87.47	33	86.18	90.60	685	1,923	35.62%	大買/鉅額交易
2018/09/14	70	81.44	101	81.68	82.40	-31	1,584	-1.96%	大賣/
2018/09/13	93	83.33	6	82.00	78.60	87	1,520	5.72%
2018/09/12	11	78.00	49	78.19	79.50	-38	1,388	-2.74%
2018/09/11	70	86.03	3	86.80	79.10	67	1,305	5.13%
2018/09/10	5	85.60	20	81.70	80.60	-15	1,071	-1.40%
2018/09/07	34	85.24	8	83.96	84.00	26	997	2.61%
2018/09/06	515	82.25	22	82.72	84.70	493	822	59.94%	大買/鉅額交易
2018/09/05	0	0.00	19	74.95	77.00	-19	476	-3.99%
2018/09/04	42	70.00	0	0.00	70.00	42	386	10.85%
2018/09/03	0	0.00	1	68.90	69.10	-1	375	-0.27%
2018/08/30	1	66.20	0	0.00	66.10	1	366	0.27%
2018/08/28	0	0.00	8	64.90	65.00	-8	390	-2.05%
2018/08/23	0	0.00	5	64.50	64.90	-5	502	-0.99%
2018/08/22	0	0.00	5	64.50	64.50	-5	508	-0.98%
2018/08/20	3	63.77	0	0.00	63.90	3	549	0.55%
2018/08/17	17	65.11	0	0.00	64.50	17	552	3.08%
2018/08/09	5	68.30	0	0.00	67.50	5	595	0.84%
2018/07/31	1	72.10	0	0.00	70.70	1	593	0.17%
2018/07/12	0	0.00	1	69.20	68.20	-1	530	-0.19%
2018/07/10	0	0.00	1	68.50	67.50	-1	525	-0.19%
2018/07/02	1	67.10	0	0.00	67.10	1	505	0.20%
2018/06/26	2	66.50	1	67.10	67.00	1	496	0.20%
2018/06/20	1	68.50	0	0.00	68.80	1	489	0.20%
2018/05/31	0	0.00	2	72.50	74.90	-2	353	-0.57%
2018/05/28	0	0.00	9	71.24	71.80	-9	287	-3.13%
2018/05/23	2	67.20	0	0.00	67.20	2	256	0.78%
2018/05/22	3	68.80	0	0.00	67.40	3	256	1.17%
2018/05/21	0	0.00	2	68.65	68.10	-2	254	-0.79%
2018/05/11	0	0.00	50	61.53	61.80	-50	254	-19.61%
2018/05/10	1	61.40	50	61.10	61.40	-49	264	-18.51%
2018/05/09	0	0.00	50	61.17	61.00	-50	264	-18.90%
2018/05/08	0	0.00	50	62.97	62.50	-50	262	-19.02%
2018/05/03	0	0.00	5	61.94	62.10	-5	298	-1.67%
2018/05/02	0	0.00	11	62.18	62.50	-11	314	-3.49%
2018/04/30	0	0.00	11	61.45	61.80	-11	316	-3.47%
2018/04/26	0	0.00	11	61.72	61.40	-11	318	-3.45%
2018/04/25	1	62.30	0	0.00	62.30	1	318	0.31%
2018/04/23	0	0.00	11	64.54	63.50	-11	319	-3.44%
2018/04/20	0	0.00	11	65.33	65.60	-11	320	-3.44%
2018/04/02	0	0.00	3	66.40	66.50	-3	372	-0.80%
2018/03/16	0	0.00	1	69.50	68.00	-1	386	-0.26%
2018/03/08	0	0.00	2	67.40	67.40	-2	388	-0.52%
2018/02/08	0	0.00	1	66.90	64.50	-1	386	-0.26%
2018/02/05	1	68.80	0	0.00	70.20	1	385	0.26%
2018/02/02	0	0.00	32	71.53	70.70	-32	392	-8.15%
2018/01/30	0	0.00	2	70.20	68.70	-2	427	-0.47%
2018/01/29	0	0.00	1	71.30	71.00	-1	429	-0.23%
2018/01/26	0	0.00	5	73.24	71.30	-5	431	-1.16%
2018/01/25	4	72.08	2	71.60	72.20	2	407	0.49%
2018/01/24	1	70.30	0	0.00	70.10	1	398	0.25%
2018/01/23	2	70.30	22	69.98	70.00	-20	405	-4.93%
2018/01/18	1	70.10	0	0.00	70.70	1	451	0.22%
2018/01/17	0	0.00	1	68.90	69.60	-1	477	-0.21%
2018/01/12	1	69.20	0	0.00	70.00	1	545	0.18%
2018/01/09	0	0.00	4	70.10	70.10	-4	712	-0.56%
2018/01/08	0	0.00	2	71.90	70.60	-2	724	-0.28%
2018/01/05	4	72.03	23	71.47	71.50	-19	740	-2.57%
2018/01/04	28	72.03	10	71.55	72.50	18	763	2.36%
2018/01/03	4	68.03	1	68.30	68.40	3	789	0.38%
2018/01/02	4	67.90	0	0.00	68.00	4	802	0.50%