健策 (3653)-凱基券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	1425.00	0	0.00	1390.00	0	1,018	0.00%
2025/01/20	0	1380.00	0	0.00	1395.00	0	1,018	0.00%
2025/01/17	21	1339.29	12	1326.67	1345.00	9	1,017	0.88%
2025/01/16	1	1409.90	16	1406.88	1400.00	-15	1,007	-1.49%
2025/01/15	8	1350.63	0	0.00	1355.00	8	1,012	0.79%
2025/01/14	5	1378.00	0	0.00	1375.00	5	1,008	0.50%
2025/01/13	11	1369.99	2	1352.50	1350.00	9	1,011	0.89%
2025/01/10	2	1405.00	4	1418.75	1390.00	-2	1,004	-0.20%
2025/01/09	17	1477.35	9	1478.89	1455.00	8	1,002	0.80%
2025/01/08	0	1531.67	3	1500.00	1475.00	-3	1,006	-0.30%
2025/01/07	7	1557.14	80	1562.63	1570.00	-73	1,003	-7.27%
2025/01/06	0	1476.88	0	0.00	1465.00	0	1,001	0.00%
2025/01/03	50	1448.20	10	1448.50	1430.00	40	1,001	4.00%
2025/01/02	1	1525.00	5	1478.00	1455.00	-4	1,008	-0.40%
2024/12/31	16	1532.19	13	1526.15	1525.00	3	1,011	0.30%
2024/12/30	3	1545.00	4.1	1544.84	1535.00	-1.1	1,022	-0.11%
2024/12/27	8	1530.62	8	1515.00	1545.00	0	1,036	0.00%
2024/12/26	2	1500.00	2	1477.50	1495.00	0	1,034	0.00%
2024/12/25	1	1509.99	0	0.00	1490.00	1	1,039	0.10%
2024/12/24	0	0.00	1	1480.00	1465.00	-1	1,050	-0.10%
2024/12/23	5	1479.00	0	0.00	1495.00	5	1,055	0.47%
2024/12/20	6	1416.67	1	1395.00	1425.00	5	1,056	0.47%
2024/12/19	0	0.00	11	1415.46	1435.00	-11	1,060	-1.04%
2024/12/18	3	1470.00	2	1472.50	1480.00	1	1,071	0.09%
2024/12/17	4	1506.25	45	1500.78	1515.00	-41	1,078	-3.80%
2024/12/16	9	1484.44	10.1	1480.00	1495.00	-1.1	1,085	-0.10%
2024/12/13	0	1465.00	0	0.00	1470.00	0	1,083	0.00%
2024/12/12	9	1472.22	5	1470.00	1460.00	4	1,082	0.37%
2024/12/11	10	1508.00	3	1506.67	1510.00	7	1,080	0.65%
2024/12/10	0	1492.50	8	1496.88	1510.00	-8	1,081	-0.74%
2024/12/09	2	1524.95	6	1522.50	1525.00	-4	1,079	-0.37%
2024/12/06	0	1510.71	4	1512.50	1510.00	-4	1,080	-0.37%
2024/12/05	13	1543.85	15	1513.33	1545.00	-2	1,081	-0.18%
2024/12/04	14	1508.57	0	0.00	1540.00	14	1,072	1.31%
2024/12/03	55	1464.00	6	1475.00	1480.00	49	1,058	4.63%
2024/12/02	27	1424.82	23	1430.00	1430.00	4	1,044	0.38%
2024/11/29	9	1371.67	5	1349.00	1385.00	4	1,035	0.39%
2024/11/28	14	1308.93	2	1340.00	1310.00	12	1,037	1.16%
2024/11/27	17	1369.12	52	1397.16	1340.00	-35	1,024	-3.42%
2024/11/26	47	1404.47	4	1401.25	1405.00	43	1,022	4.20%
2024/11/25	3.4	1499.05	0	0.00	1500.00	3.4	1,013	0.33%
2024/11/22	6	1451.67	4	1448.75	1455.00	2	915	0.22%
2024/11/21	1	1449.94	0	0.00	1415.00	1	911	0.11%
2024/11/20	1	1495.00	0	0.00	1425.00	1	912	0.11%
2024/11/19	4	1466.25	0	0.00	1465.00	4	925	0.43%
2024/11/18	0.3	1425.15	30	1411.67	1405.00	-29.7	947	-3.14%
2024/11/15	2	1527.50	20.1	1480.52	1490.00	-18.1	955	-1.89%
2024/11/14	3	1540.00	2	1530.00	1550.00	1	967	0.10%
2024/11/13	0	1525.00	9	1511.11	1495.00	-9	970	-0.93%
2024/11/12	1	1505.02	80	1510.50	1515.00	-79	981	-8.04%
2024/11/11	5	1559.99	1	1540.00	1575.00	4	972	0.41%
2024/11/08	11.1	1533.24	1	1525.00	1525.00	10.1	977	1.03%
2024/11/07	5	1531.84	9	1539.44	1515.00	-4	990	-0.40%
2024/11/06	43	1547.67	2	1500.00	1565.00	41	989	4.15%
2024/11/05	66	1470.38	101	1455.50	1485.00	-35	996	-3.51%	大賣/
2024/11/04	25	1423.80	0	0.00	1460.00	25	1,024	2.44%
2024/11/01	0	0.00	2	1410.00	1420.00	-2	1,051	-0.19%
2024/10/30	1	1499.97	3	1465.00	1475.00	-2	1,063	-0.19%
2024/10/29	5	1454.00	55	1450.64	1460.00	-50	1,070	-4.67%
2024/10/28	2	1470.01	27	1467.04	1465.00	-25	1,084	-2.31%
2024/10/25	25	1469.40	6	1462.50	1490.00	19	1,090	1.74%
2024/10/24	84	1473.51	4	1488.75	1470.00	80	1,089	7.34%
2024/10/23	0	1500.00	2	1487.50	1480.00	-2	1,089	-0.18%
2024/10/22	3	1538.33	21	1524.29	1530.00	-18	1,095	-1.64%
2024/10/21	6	1503.33	1	1495.00	1495.00	5	1,096	0.46%
2024/10/18	4	1506.25	56.2	1510.49	1485.00	-52.2	1,107	-4.71%
2024/10/17	4	1466.25	1	1475.00	1490.00	3	1,113	0.27%
2024/10/16	16	1454.69	83	1448.62	1445.00	-67	1,123	-5.97%
2024/10/15	7	1487.06	7	1459.29	1490.00	0	1,106	0.00%
2024/10/14	28	1491.44	3	1473.33	1490.00	25	1,096	2.28%
2024/10/11	23.1	1489.55	3	1486.67	1505.00	20.1	1,090	1.84%
2024/10/09	16.1	1448.12	9	1441.67	1455.00	7.1	1,077	0.66%
2024/10/08	12	1453.75	33	1435.76	1460.00	-21	1,078	-1.95%
2024/10/07	7	1403.57	6	1403.33	1410.00	1	1,077	0.09%
2024/10/04	12	1365.42	0	0.00	1380.00	12	1,073	1.12%
2024/10/01	9	1353.89	0	0.00	1350.00	9	1,071	0.84%
2024/09/30	0	1325.00	6	1319.17	1295.00	-6	1,063	-0.56%
2024/09/27	1	1340.01	28	1328.57	1310.00	-27	1,062	-2.54%
2024/09/26	1	1320.05	7	1323.57	1330.00	-6	1,068	-0.56%
2024/09/25	37	1367.43	1	1360.00	1365.00	36	1,067	3.37%
2024/09/24	30	1329.00	20	1321.25	1335.00	10	1,087	0.92%
2024/09/23	0	1385.00	21	1361.19	1360.00	-21	1,108	-1.89%
2024/09/20	1	1400.00	6	1391.67	1420.00	-5	1,109	-0.45%
2024/09/19	4	1391.25	43	1388.84	1410.00	-39	1,088	-3.58%
2024/09/18	6	1375.83	50	1365.60	1375.00	-44	1,081	-4.07%
2024/09/16	3	1344.97	1	1300.00	1345.00	2	1,079	0.19%
2024/09/13	2	1324.96	4	1297.50	1320.00	-2	1,087	-0.18%
2024/09/12	20	1307.00	55	1273.18	1300.00	-35	1,086	-3.22%
2024/09/11	5	1243.00	17	1216.77	1215.00	-12	1,083	-1.11%
2024/09/10	33	1224.24	21.7	1226.06	1215.00	11.3	1,084	1.04%
2024/09/09	0	1225.00	105	1222.82	1225.00	-105	1,082	-9.70%	大賣/鉅額交易
2024/09/06	11	1247.73	51	1243.82	1235.00	-40	1,080	-3.70%
2024/09/05	32	1221.25	35	1227.86	1215.00	-3	1,073	-0.28%
2024/09/04	2	1230.00	35	1215.71	1215.00	-33	1,067	-3.09%
2024/09/03	5	1286.00	140	1278.57	1275.00	-135	1,062	-12.71%	大賣/鉅額交易
2024/09/02	1	1280.00	97	1305.57	1285.00	-96	1,061	-9.04%
2024/08/30	7	1342.14	7	1310.71	1355.00	0	1,060	0.00%
2024/08/29	5	1300.00	46	1265.76	1300.00	-41	1,053	-3.89%
2024/08/28	1	1305.00	56	1297.32	1305.00	-55	1,052	-5.23%
2024/08/27	3	1356.67	37	1331.35	1330.00	-34	1,047	-3.25%
2024/08/26	0	1346.67	12	1351.67	1340.00	-12	1,042	-1.15%
2024/08/23	3	1363.31	3	1343.33	1380.00	0	1,045	0.00%
2024/08/22	10	1347.00	9	1322.78	1360.00	1	1,049	0.10%
2024/08/21	165	1318.30	115	1314.96	1355.00	50	1,044	4.79%	大買/大賣/
2024/08/20	16	1362.81	78	1343.97	1340.00	-62	1,030	-6.02%
2024/08/19	7	1377.85	73	1376.37	1385.00	-66	1,023	-6.45%
2024/08/16	119	1304.08	0	0.00	1335.00	119	998	11.91%	大買/鉅額交易
2024/08/15	5	1215.00	0	0.00	1215.00	5	972	0.51%
2024/08/14	1	1160.00	1.2	1176.09	1185.00	-0.2	968	-0.02%
2024/08/13	0	1110.00	0	0.00	1120.00	0	960	0.00%
2024/08/12	70	1074.86	0	0.00	1075.00	70	967	7.23%
2024/08/09	7	1075.71	27	1080.00	1080.00	-20	987	-2.03%
2024/08/08	3	1096.67	27	1090.74	1045.00	-24	971	-2.47%
2024/08/07	77	1139.87	14	1138.93	1160.00	63	964	6.53%
2024/08/06	141.4	1075.41	8	1050.63	1085.00	133.4	967	13.80%	大買/鉅額交易
2024/08/05	137	1008.84	15	998.87	1040.00	122	967	12.61%	大買/鉅額交易
2024/08/02	1	1055.00	71	1081.97	1030.00	-70	955	-7.32%
2024/08/01	0.2	1140.00	8	1165.00	1135.00	-7.9	940	-0.83%
2024/07/31	26	1146.92	9	1140.56	1160.00	17	949	1.79%
2024/07/30	7	1095.71	13	1094.23	1110.00	-6	935	-0.64%
2024/07/29	121	1078.97	3	1078.33	1050.00	118	942	12.52%	大買/鉅額交易
2024/07/26	30	1103.67	2	1092.50	1100.00	28	940	2.98%
2024/07/23	102.1	1125.60	8	1113.13	1130.00	94.1	948	9.92%	大買/
2024/07/22	26	1073.85	15	1076.67	1065.00	11	963	1.14%
2024/07/19	4	1152.50	8	1136.88	1140.00	-4	957	-0.42%
2024/07/18	12	1115.00	85	1116.77	1120.00	-73	970	-7.52%
2024/07/17	2	1180.03	40.2	1179.30	1175.00	-38.1	969	-3.93%
2024/07/16	7	1246.43	4	1251.25	1240.00	3	975	0.31%
2024/07/15	1	1280.03	3	1275.00	1275.00	-2	990	-0.20%
2024/07/12	0	0.00	5	1236.00	1270.00	-5	1,014	-0.49%
2024/07/11	11	1309.09	3	1300.00	1285.00	8	1,035	0.77%
2024/07/10	0	1265.00	3	1268.33	1265.00	-3	1,043	-0.29%
2024/07/09	9	1273.89	83	1271.93	1275.00	-74	1,041	-7.11%
2024/07/08	4	1314.95	6	1280.83	1320.00	-2	1,043	-0.19%
2024/07/05	24	1314.99	3	1306.67	1320.00	21	1,042	2.02%
2024/07/04	7	1208.57	11	1200.46	1215.00	-4	1,038	-0.39%
2024/07/03	5.2	1177.91	1	1180.00	1170.00	4.2	1,058	0.39%
2024/07/02	0	0.00	5	1140.00	1140.00	-5	1,072	-0.47%
2024/07/01	1	1185.02	21	1188.57	1170.00	-20	1,082	-1.85%
2024/06/28	20	1196.75	28	1188.04	1200.00	-8	1,090	-0.73%
2024/06/27	29	1149.83	33	1136.82	1160.00	-4	1,069	-0.37%
2024/06/26	22	1059.54	15	1051.67	1070.00	7	1,046	0.67%
2024/06/25	2	999.00	25	996.76	990.00	-23	1,042	-2.21%
2024/06/24	5	1001.00	3	988.33	1000.00	2	1,047	0.19%
2024/06/21	20	988.00	45	988.18	1005.00	-25	1,049	-2.38%
2024/06/20	42	1014.05	9	1004.44	1005.00	33	1,049	3.14%
2024/06/19	15	1027.00	1	1015.00	1010.00	14	1,050	1.33%
2024/06/18	82	1014.09	8	1023.75	1015.00	74	1,068	6.92%
2024/06/17	50	1074.00	15	1071.00	1065.00	35	1,097	3.19%
2024/06/14	1	1065.00	6	1075.83	1080.00	-5	1,103	-0.45%
2024/06/13	3	1051.64	24	1042.50	1050.00	-21	1,109	-1.89%
2024/06/12	3	996.34	9	1017.44	1030.00	-6	1,122	-0.53%
2024/06/11	11	1009.72	10	1000.10	1015.00	1	1,155	0.09%
2024/06/07	2	992.51	7	997.29	992.00	-5	1,167	-0.43%
2024/06/06	12	989.67	0	0.00	989.00	12	1,190	1.01%
2024/06/05	26	990.69	0	0.00	1010.00	26	1,193	2.18%
2024/06/04	0	0.00	1	1015.00	1005.00	-1	1,217	-0.08%
2024/06/03	19	1016.32	2	1020.00	1015.00	17	1,249	1.36%
2024/05/31	0	0.00	20	1030.75	1035.00	-20	1,287	-1.55%
2024/05/30	9	1052.23	8	1040.00	1050.00	1	1,302	0.08%
2024/05/29	10	1093.50	20	1094.25	1085.00	-10	1,322	-0.76%
2024/05/28	139	1029.21	2	999.50	1040.00	137	1,333	10.27%	大買/鉅額交易
2024/05/27	0	1015.00	9	1005.56	1005.00	-9	1,344	-0.67%
2024/05/24	103	987.31	0	0.00	991.00	103	1,348	7.64%	大買/鉅額交易
2024/05/23	17	962.82	0	0.00	970.00	17	1,364	1.25%
2024/05/22	55	930.80	0	0.00	931.00	55	1,360	4.04%
2024/05/21	15	936.40	13	934.38	935.00	2	1,374	0.15%
2024/05/20	10	930.10	20	926.55	923.00	-10	1,384	-0.72%
2024/05/17	10	930.30	24	922.00	922.00	-14	1,392	-1.01%
2024/05/16	12	906.00	89	907.18	920.00	-77	1,400	-5.50%
2024/05/15	29	891.97	52	892.92	882.00	-23	1,402	-1.64%
2024/05/14	13	916.92	36	913.92	918.00	-23	1,391	-1.65%
2024/05/13	4	909.55	41	916.32	916.00	-37	1,398	-2.64%
2024/05/10	19	945.74	379	946.26	942.00	-360	1,443	-24.94%	大賣/鉅額交易
2024/05/09	55	961.76	8	954.00	980.00	47	1,433	3.28%
2024/05/08	7	886.86	67	899.34	940.00	-60	1,410	-4.25%
2024/05/07	7	896.86	4	902.00	900.00	3	1,408	0.21%
2024/05/06	9	904.69	2	919.00	901.00	7	1,409	0.50%
2024/05/03	22.4	932.20	3	928.67	925.00	19.4	1,402	1.39%
2024/05/02	15	939.60	64.5	937.61	932.00	-49.5	1,404	-3.53%
2024/04/30	11	979.27	0	0.00	977.00	11	1,409	0.78%
2024/04/29	129	969.27	2	957.50	979.00	127	1,420	8.94%	大買/鉅額交易
2024/04/26	30	974.03	0	0.00	958.00	30	1,429	2.10%
2024/04/25	43	937.00	25	934.24	933.00	18	1,421	1.27%
2024/04/24	17	941.29	6	935.17	943.00	11	1,426	0.77%
2024/04/23	9	867.33	8	859.13	866.00	1	1,426	0.07%
2024/04/22	4	881.00	6	885.00	869.00	-2	1,421	-0.14%
2024/04/19	0	0.00	11	914.09	907.00	-11	1,413	-0.78%
2024/04/18	13	940.77	29	934.66	936.00	-16	1,416	-1.13%
2024/04/17	11	895.64	118	903.27	910.00	-107	1,396	-7.66%	大賣/鉅額交易
2024/04/16	23	857.52	2	852.00	858.00	21	1,376	1.53%
2024/04/15	1	894.03	30	890.83	896.00	-29	1,368	-2.12%
2024/04/12	135	915.21	25	918.88	920.00	110	1,367	8.04%	大買/鉅額交易
2024/04/11	2	904.00	6	908.50	906.00	-4	1,360	-0.29%
2024/04/10	1	905.98	28	905.93	906.00	-27	1,366	-1.98%
2024/04/09	110	903.14	206	897.62	912.00	-96	1,385	-6.93%	大買/大賣/
2024/04/08	16	940.32	0	0.00	925.00	16	1,372	1.17%
2024/04/03	49	928.47	17	928.82	930.00	32	1,378	2.32%
2024/04/02	36	902.53	0	0.00	893.00	36	1,400	2.57%
2024/04/01	3	922.67	5	922.60	928.00	-2	1,400	-0.14%
2024/03/29	14	927.64	7	920.00	921.00	7	1,400	0.50%
2024/03/28	45	912.38	3	909.00	903.00	42	1,393	3.01%
2024/03/27	7	900.14	28	893.61	901.00	-21	1,393	-1.51%
2024/03/26	34	884.24	10	894.90	873.00	24	1,383	1.74%
2024/03/25	74	914.00	105	913.49	899.00	-31	1,386	-2.24%	大賣/
2024/03/22	3	894.00	1	898.00	889.00	2	1,397	0.14%
2024/03/21	10	878.90	1	885.00	876.00	9	1,403	0.64%
2024/03/20	8	861.63	7	852.29	845.00	1	1,402	0.07%
2024/03/19	2	925.00	9	906.78	905.00	-7	1,372	-0.51%
2024/03/18	4	937.75	0	0.00	939.00	4	1,365	0.29%
2024/03/15	2	890.50	1	904.00	907.00	1	1,362	0.07%
2024/03/14	16	958.56	39	902.82	911.00	-23	1,353	-1.70%
2024/03/13	0	989.60	20	1004.10	983.00	-20	1,350	-1.48%
2024/03/12	0	0.00	18	998.28	995.00	-18	1,338	-1.34%
2024/03/11	1	951.07	0	0.00	952.00	1	1,319	0.08%
2024/03/08	0	0.00	90	960.09	934.00	-90	1,323	-6.80%
2024/03/07	5	994.00	28	996.61	982.00	-23	1,304	-1.76%
2024/03/06	84	1004.18	10	1001.50	996.00	74	1,286	5.75%
2024/03/05	4	957.00	55	956.44	953.00	-51	1,289	-3.96%
2024/03/04	0	994.00	24	971.13	980.00	-24	1,291	-1.86%
2024/03/01	7	985.71	19	970.26	962.00	-12	1,275	-0.94%
2024/02/29	18	923.22	0	0.00	919.00	18	1,252	1.44%
2024/02/27	21	900.48	6	905.83	901.00	15	1,239	1.21%
2024/02/26	68	909.31	60	913.40	915.00	8	1,233	0.65%
2024/02/23	0	865.00	8	861.00	855.00	-8	1,209	-0.66%
2024/02/22	8	833.75	113	819.81	839.00	-105	1,206	-8.70%	大賣/鉅額交易
2024/02/21	4	807.75	104	805.36	805.00	-100	1,200	-8.33%	大賣/
2024/02/20	4	815.75	6	817.83	820.00	-2	1,195	-0.17%
2024/02/19	35	837.03	106.1	836.79	832.00	-71.1	1,186	-5.99%	大賣/
2024/02/16	2	837.00	216	842.19	859.00	-214	1,204	-17.77%	大賣/鉅額交易
2024/02/15	46	851.32	0	0.00	849.00	46	1,221	3.77%
2024/02/05	58	822.82	6	817.00	828.00	52	1,207	4.31%
2024/02/02	46	810.37	21	808.38	821.00	25	1,209	2.07%
2024/02/01	9	755.22	79	755.61	756.00	-70	1,171	-5.97%