頎邦 (6147)-凱基券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
65.4
漲跌
▲1.3
漲幅
+2.03%
成交量
3,307張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	4.2	65.38	0	0.00	65.40	4.2	2,585	0.16%
2025/05/09	0	0.00	1,150	63.64	63.70	-1,150	2,536	-45.34%	大賣/鉅額交易
2025/05/08	21	63.20	0	0.00	63.20	21	2,520	0.83%
2025/05/07	15	63.00	2.3	62.96	63.00	12.7	2,512	0.50%
2025/05/06	6	63.00	137	62.10	62.10	-131	2,488	-5.27%	大賣/鉅額交易
2025/05/05	0	0.00	9	63.09	62.50	-9	2,477	-0.36%
2025/04/29	0	0.00	1,100	62.96	63.40	-1,100	2,443	-45.02%	大賣/鉅額交易
2025/04/28	64	59.90	0	0.00	59.90	64	2,347	2.73%
2025/04/24	0	0.00	336	59.84	59.70	-336	2,292	-14.66%	大賣/鉅額交易
2025/04/23	8	59.95	45	59.91	60.20	-37	2,293	-1.61%
2025/04/22	14	58.97	0	0.00	58.80	14	2,275	0.62%
2025/04/21	29	59.19	0	0.00	59.20	29	2,256	1.29%
2025/04/18	13	58.75	45	59.00	59.00	-32	2,263	-1.41%
2025/04/16	0	0.00	5.1	58.30	58.00	-5.1	2,289	-0.22%
2025/04/15	0	0.00	4	58.80	58.80	-4	2,315	-0.17%
2025/04/09	0	0.00	6.6	53.77	53.80	-6.6	2,406	-0.28%
2025/04/08	29	56.40	100	56.04	56.40	-71	2,356	-3.01%
2025/03/31	4	65.00	0	0.00	65.00	4	2,233	0.18%
2025/03/27	27	67.00	0	0.00	67.00	27	2,227	1.21%
2025/03/26	43	67.00	0	0.00	67.00	43	2,238	1.92%
2025/03/24	1	66.90	15	66.87	67.00	-14	2,336	-0.60%
2025/03/21	1	66.90	4	67.10	67.10	-3	2,423	-0.12%
2025/03/20	0	66.60	0	0.00	66.30	0	2,397	0.00%
2025/03/18	9	65.80	0	0.00	65.80	9	2,347	0.38%
2025/03/14	0	0.00	6	65.60	65.70	-6	2,327	-0.26%
2025/03/13	0	0.00	83.5	65.90	65.70	-83.5	2,318	-3.60%
2025/03/11	0	0.00	35.3	65.77	65.70	-35.3	2,318	-1.52%
2025/03/07	0	0.00	102	65.79	65.80	-102	2,340	-4.36%	大賣/鉅額交易
2025/03/06	0	0.00	150	65.82	65.80	-150	2,326	-6.45%	大賣/鉅額交易
2025/03/05	0	0.00	29.5	66.19	66.00	-29.5	2,306	-1.28%
2025/03/03	1	65.40	68	65.78	65.80	-67	2,289	-2.93%
2025/02/26	0	0.00	5	66.36	66.40	-5	2,322	-0.21%
2025/02/25	0	0.00	10	67.00	67.00	-10	2,351	-0.43%
2025/02/24	0	0.00	59	66.78	67.00	-59	2,379	-2.48%
2025/02/21	0	0.00	10	66.70	66.70	-10	2,429	-0.41%
2025/02/20	0	0.00	25.6	65.81	65.80	-25.6	2,487	-1.03%
2025/02/19	14	65.77	11	66.24	65.60	3	2,531	0.12%
2025/02/18	20	65.36	54	65.32	65.30	-34	2,525	-1.35%
2025/02/14	0	0.00	3	64.80	64.80	-3	2,568	-0.12%
2025/02/11	0	0.00	7	64.10	64.10	-7	2,630	-0.27%
2025/02/05	0	0.00	2.5	63.42	63.40	-2.5	2,652	-0.09%
2025/02/04	0	0.00	2	62.70	62.70	-2	2,651	-0.08%
2025/01/22	0	0.00	120.3	63.92	63.90	-120.3	2,642	-4.55%	大賣/鉅額交易
2025/01/20	0	0.00	24	63.40	63.40	-24	2,620	-0.92%
2025/01/17	0	0.00	162	62.72	62.70	-162	2,625	-6.17%	大賣/鉅額交易
2025/01/16	0	0.00	4.6	62.74	62.70	-4.6	2,630	-0.18%
2025/01/13	0	0.00	5.2	61.99	62.00	-5.2	2,653	-0.19%
2025/01/09	20	63.30	0	0.00	63.30	20	2,619	0.76%
2025/01/08	3	62.70	3	62.90	62.70	0	2,617	0.00%
2025/01/07	34	62.80	56	63.19	62.80	-22	2,594	-0.85%
2025/01/06	33	63.20	33	63.20	63.20	0	2,555	0.00%
2025/01/03	16	62.60	16	63.68	62.60	0	2,504	0.00%
2024/12/26	30	64.37	11	64.50	64.50	19	2,467	0.77%
2024/12/23	532.1	65.57	0	0.00	65.70	532.1	2,519	21.12%	大買/鉅額交易
2024/12/20	678	65.00	0	0.00	64.80	678	2,491	27.21%	大買/鉅額交易
2024/12/19	510	65.12	255	64.91	64.90	255	2,470	10.32%	大買/大賣/鉅額交易
2024/12/17	29	63.91	0	0.00	63.40	29	2,400	1.21%
2024/12/16	2	62.50	2	63.80	62.50	0	2,322	0.00%
2024/12/10	17	63.60	17	63.85	63.60	0	2,330	0.00%
2024/12/09	9	63.80	46.4	63.80	63.80	-37.4	2,350	-1.59%
2024/12/06	55	63.92	16	64.33	63.80	39	2,369	1.65%
2024/12/05	52	64.50	402.1	63.94	64.30	-350.1	2,378	-14.72%	大賣/鉅額交易
2024/12/04	31	64.45	81	63.50	64.50	-50	2,389	-2.09%
2024/12/03	0	0.00	22	63.14	63.30	-22	2,380	-0.92%
2024/11/29	109	64.50	0	0.00	64.50	109	2,383	4.57%	大買/鉅額交易
2024/11/26	4	65.45	0	0.00	65.80	4	2,381	0.17%
2024/11/25	1	65.10	10	65.00	65.80	-9	2,364	-0.38%
2024/11/22	0	0.00	88	64.80	64.80	-88	2,308	-3.81%
2024/11/21	0	0.00	9	64.40	64.40	-9	2,255	-0.40%
2024/11/20	0	0.00	0	64.10	63.70	0	2,192	0.00%
2024/11/19	0	63.30	0	0.00	64.00	0	2,109	0.00%
2024/11/14	0.1	61.90	0	0.00	61.00	0.1	1,940	0.01%
2024/11/13	152	61.90	2	61.90	61.90	150	1,905	7.87%	大買/鉅額交易
2024/11/12	4	62.30	4	62.50	62.50	0	1,879	0.00%
2024/11/11	0	0.00	149.7	63.10	63.70	-149.7	1,822	-8.21%	大賣/鉅額交易
2024/11/05	0	0.00	230	62.87	63.80	-230	1,867	-12.32%	大賣/鉅額交易
2024/11/04	91.5	63.48	0	0.00	63.30	91.5	1,952	4.69%
2024/11/01	11.4	63.24	4	63.50	63.50	7.4	2,108	0.35%
2024/10/30	31	63.30	0	0.00	63.30	31	2,189	1.41%
2024/10/25	26.6	64.61	0	0.00	64.60	26.6	2,397	1.11%
2024/10/24	0	0.00	3	64.10	64.10	-3	2,510	-0.12%
2024/10/23	30.4	64.90	16	64.90	64.90	14.4	2,630	0.55%
2024/10/21	0	0.00	29	64.16	64.30	-29	2,782	-1.04%
2024/10/18	0	0.00	581	63.76	63.60	-581	2,840	-20.46%	大賣/鉅額交易
2024/10/17	0	0.00	15	63.90	63.90	-15	2,868	-0.52%
2024/10/16	0	0.00	76	64.37	64.20	-76	2,884	-2.64%
2024/10/11	0	0.00	1	65.10	65.10	-1	2,934	-0.03%
2024/10/08	62.2	65.60	0	0.00	65.60	62.2	2,950	2.11%
2024/10/07	207.2	66.87	0	0.00	66.90	207.2	2,973	6.97%	大買/鉅額交易
2024/10/04	68.6	66.42	4	66.40	66.40	64.6	2,990	2.16%
2024/09/30	9	66.50	1	66.60	66.50	8	3,218	0.25%
2024/09/27	0	0.00	4	66.50	66.50	-4	3,307	-0.12%
2024/09/25	0	0.00	4	66.00	66.00	-4	3,333	-0.12%
2024/09/24	0	0.00	962	65.47	65.60	-962	3,350	-28.71%	大賣/鉅額交易
2024/09/19	13	66.72	21	66.30	66.30	-8	3,433	-0.23%
2024/09/18	8	66.50	0	0.00	65.80	8	3,467	0.23%
2024/09/16	26.9	66.62	138	66.49	66.70	-111.1	3,498	-3.18%	大賣/鉅額交易
2024/09/13	0	0.00	7	65.20	65.20	-7	3,525	-0.20%
2024/09/11	0	0.00	256	64.48	64.50	-256	3,659	-7.00%	大賣/鉅額交易
2024/09/10	0	0.00	257	64.70	64.50	-257	3,674	-6.99%	大賣/鉅額交易
2024/09/09	21.9	65.51	11	66.00	66.00	10.9	3,687	0.30%
2024/09/06	35.3	65.11	0	0.00	65.00	35.3	3,772	0.94%
2024/09/05	40.5	65.80	4	65.80	65.80	36.5	3,849	0.95%
2024/09/04	92	65.34	30	65.30	65.30	62	3,963	1.56%
2024/09/03	12	67.13	12	66.40	66.40	0	4,019	0.00%
2024/09/02	32	67.15	32	67.30	67.30	0	4,109	0.00%
2024/08/29	4.4	66.13	0	0.00	66.10	4.4	4,351	0.10%
2024/08/26	2	65.40	2	65.90	65.40	0	4,850	0.00%
2024/08/20	0	0.00	2	65.70	65.70	-2	5,663	-0.04%
2024/08/19	0	0.00	16	66.10	66.10	-16	6,096	-0.26%
2024/08/15	294	65.08	0	0.00	65.00	294	6,296	4.67%	大買/鉅額交易
2024/08/12	3	64.50	3	65.20	65.20	0	6,503	0.00%
2024/08/09	14	64.40	10	64.20	64.20	4	6,531	0.06%
2024/08/08	0	0.00	26	63.60	63.60	-26	6,591	-0.39%
2024/08/06	408	61.47	6	60.73	61.30	402	6,772	5.94%	大買/鉅額交易
2024/08/05	1,053.8	61.96	34	62.00	62.00	1,019.8	6,816	14.96%	大買/鉅額交易
2024/08/02	2,600	64.67	45	64.90	64.90	2,555	6,686	38.21%	大買/鉅額交易
2024/08/01	0	0.00	441	64.20	65.30	-441	6,639	-6.64%	大賣/鉅額交易
2024/07/30	545	64.90	5	64.90	64.90	540	6,576	8.21%	大買/鉅額交易
2024/07/29	83	64.60	0	0.00	64.60	83	6,580	1.26%
2024/07/26	15	62.96	15	62.80	62.80	0	6,553	0.00%
2024/07/23	0	0.00	586	64.23	64.00	-586	6,495	-9.02%	大賣/鉅額交易
2024/07/22	108	64.57	321	64.43	64.50	-213	6,455	-3.30%	大買/大賣/鉅額交易
2024/07/19	59.1	67.12	155	66.70	66.70	-96	6,386	-1.50%	大賣/
2024/07/18	41	67.80	52	68.20	68.20	-11	6,391	-0.17%
2024/07/17	39	68.53	18	68.40	68.40	21	6,405	0.33%
2024/07/16	23	68.70	0	0.00	68.70	23	6,504	0.35%
2024/07/15	14	68.28	334	68.31	68.20	-320	6,595	-4.85%	大賣/鉅額交易
2024/07/12	77	68.28	15	68.30	68.30	62	6,630	0.94%
2024/07/09	372	68.02	50	67.94	67.60	322	6,728	4.79%	大買/鉅額交易
2024/07/08	0	0.00	2	67.90	68.20	-2	6,698	-0.03%
2024/07/04	89.6	66.80	27	66.86	66.80	62.6	6,664	0.94%
2024/07/03	0	0.00	42	67.47	67.30	-42	6,504	-0.65%
2024/07/02	240.4	67.40	17	67.43	67.40	223.4	6,439	3.47%	大買/鉅額交易
2024/07/01	0	0.00	190	67.36	67.80	-190	6,449	-2.95%	大賣/鉅額交易
2024/06/28	0	0.00	1,505	67.14	67.10	-1,505	6,478	-23.23%	大賣/鉅額交易
2024/06/27	0	0.00	12	67.31	67.30	-12	6,508	-0.18%
2024/06/26	6	68.10	11	68.10	68.10	-5	6,868	-0.07%
2024/06/25	0	0.00	34	67.50	67.80	-34	7,095	-0.48%
2024/06/24	6	68.00	14.7	68.03	68.00	-8.7	7,162	-0.12%
2024/06/21	2	68.10	0	0.00	68.10	2	7,178	0.03%
2024/06/20	0	0.00	2	67.85	68.70	-2	7,237	-0.03%
2024/06/19	3	67.70	149	67.70	67.70	-146	7,343	-1.99%	大賣/鉅額交易
2024/06/18	6	68.40	6	68.30	68.30	0	7,401	0.00%
2024/06/17	23	68.51	0	0.00	68.60	23	7,572	0.30%
2024/06/14	308	68.28	0	0.00	68.40	308	7,917	3.89%	大買/鉅額交易
2024/06/13	0	0.00	367	68.36	68.30	-367	7,988	-4.59%	大賣/鉅額交易
2024/06/12	52	68.91	52	69.30	69.30	0	7,974	0.00%
2024/06/11	75	68.40	80.8	69.06	69.10	-5.8	8,030	-0.07%
2024/06/07	0	0.00	510	68.20	68.20	-510	8,114	-6.29%	大賣/鉅額交易
2024/06/06	10	68.30	13	68.08	68.10	-3	8,148	-0.04%
2024/06/05	785	68.80	10	68.70	68.70	775	8,145	9.51%	大買/鉅額交易
2024/06/04	62	68.88	25	68.70	68.70	37	8,434	0.44%
2024/06/03	165	68.68	38	68.90	68.90	127	8,393	1.51%	大買/鉅額交易
2024/05/31	285	68.43	1,373	68.12	67.90	-1,088	8,314	-13.09%	大買/大賣/鉅額交易
2024/05/30	5.1	68.59	8	68.38	68.60	-2.9	8,175	-0.04%
2024/05/29	6	68.60	4	69.10	68.60	2	8,039	0.02%
2024/05/28	0	0.00	5	68.72	69.00	-5	7,952	-0.06%
2024/05/27	0.1	69.50	482	68.01	68.00	-481.9	7,889	-6.11%	大賣/鉅額交易
2024/05/24	0	0.00	48	69.58	68.40	-48	7,686	-0.62%
2024/05/23	0	0.00	464	73.09	70.30	-464	7,452	-6.23%	大賣/鉅額交易
2024/05/22	176	79.64	94	79.38	79.50	82	7,336	1.12%	大買/
2024/05/21	54	79.06	175	78.49	78.60	-121	7,207	-1.68%	大賣/鉅額交易
2024/05/20	24	78.63	36	78.13	78.90	-12	7,173	-0.17%
2024/05/17	22	76.50	20	77.17	77.30	2	7,101	0.03%
2024/05/16	189	77.98	7	78.34	77.90	182	7,052	2.58%	大買/鉅額交易
2024/05/15	0	0.00	1.5	78.55	78.60	-1.5	7,051	-0.02%