伍豐 (8076)-凱基券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▲0.30
漲幅
+1.08%
成交量
391張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	39	28.32	28.25	-39	654	-5.96%
2024/04/15	8	29.05	0	0.00	29.05	8	652	1.23%
2024/04/11	29	28.82	0	0.00	28.90	29	641	4.52%
2024/03/29	0	0.00	20	28.50	28.50	-20	683	-2.93%
2024/03/08	0	0.00	8	29.20	29.40	-8	731	-1.09%
2024/03/07	0	0.00	311	30.91	30.30	-311	720	-43.15%	大賣/鉅額交易
2024/03/06	339	31.08	0	0.00	30.90	339	687	49.31%	大買/鉅額交易
2024/02/23	0	0.00	63	30.07	30.00	-63	661	-9.52%
2024/02/22	69	30.67	0	0.00	30.50	69	660	10.44%
2024/02/19	5	30.30	0	0.00	30.15	5	660	0.76%
2024/02/05	0	0.00	8	29.20	29.30	-8	733	-1.09%
2024/02/02	0	0.00	9	29.71	29.50	-9	734	-1.23%
2024/01/04	0	0.00	190	31.15	31.05	-190	937	-20.26%	大賣/鉅額交易
2024/01/03	0	0.00	36	31.45	31.60	-36	954	-3.77%
2024/01/02	195	31.84	0	0.00	31.75	195	974	20.00%	大買/鉅額交易
2023/12/28	0	0.00	3	31.40	31.50	-3	967	-0.31%
2023/12/26	0	0.00	163	31.50	31.25	-163	964	-16.91%	大賣/鉅額交易
2023/12/25	172	31.46	0	0.00	31.50	172	943	18.23%	大買/鉅額交易
2023/12/21	0	0.00	72	31.16	30.90	-72	930	-7.74%
2023/12/20	0	0.00	83	31.29	31.25	-83	924	-8.97%
2023/12/19	0	0.00	45	30.96	30.70	-45	913	-4.93%
2023/12/18	225	31.18	0	0.00	31.25	225	907	24.80%	大買/鉅額交易
2023/11/30	0	0.00	18	31.12	31.15	-18	1,024	-1.76%
2023/11/24	0	0.00	21	31.16	31.10	-21	1,020	-2.06%
2023/11/21	0	0.00	1	31.05	31.30	-1	1,045	-0.10%
2023/11/15	0	0.00	4	30.29	30.25	-4	1,070	-0.37%
2023/11/14	0	0.00	52	30.31	30.30	-52	1,067	-4.87%
2023/11/13	0	0.00	36	30.82	30.55	-36	1,064	-3.38%
2023/10/26	0	0.00	62	31.86	31.90	-62	1,162	-5.33%
2023/10/23	0	0.00	43	31.55	31.55	-43	1,200	-3.58%
2023/10/12	14	33.30	0	0.00	33.15	14	1,381	1.01%
2023/10/05	54	31.72	0	0.00	31.75	54	1,434	3.76%
2023/09/26	0	0.00	40	31.00	31.00	-40	1,837	-2.18%
2023/09/11	90	31.26	0	0.00	31.00	90	3,429	2.62%
2023/09/08	0	0.00	2	30.95	30.85	-2	3,845	-0.05%
2023/09/04	0	0.00	1	30.60	31.00	-1	4,159	-0.02%
2023/09/01	0	0.00	50	31.20	31.20	-50	4,376	-1.14%
2023/08/31	0	0.00	70	31.47	31.65	-70	4,418	-1.58%
2023/08/22	4	32.98	0	0.00	32.70	4	4,820	0.08%
2023/08/21	125	32.39	0	0.00	32.65	125	4,873	2.57%	大買/鉅額交易
2023/08/14	0	0.00	180	31.67	32.00	-180	5,855	-3.07%	大賣/鉅額交易
2023/08/11	0	0.00	11	32.51	32.50	-11	5,981	-0.18%
2023/08/10	0	0.00	17	33.07	33.00	-17	6,531	-0.26%
2023/08/09	0	0.00	15	33.68	33.65	-15	6,880	-0.22%
2023/07/24	0	0.00	28	34.45	34.90	-28	6,944	-0.40%
2023/07/21	0	0.00	44	35.07	35.10	-44	6,905	-0.64%
2023/07/19	0	0.00	40	35.12	35.10	-40	6,859	-0.58%
2023/07/18	0	0.00	48	35.94	35.60	-48	6,827	-0.70%
2023/07/12	0	0.00	81	36.61	36.40	-81	6,632	-1.22%
2023/07/07	0	0.00	63	37.11	37.70	-63	6,505	-0.97%
2023/07/06	62	40.00	0	0.00	38.85	62	6,379	0.97%
2023/07/05	32	39.93	0	0.00	39.05	32	6,307	0.51%
2023/07/03	0	0.00	1	39.20	39.00	-1	6,184	-0.02%
2023/06/27	5	39.88	0	0.00	38.45	5	5,949	0.08%
2023/06/26	81	40.33	0	0.00	40.20	81	5,836	1.39%
2023/06/20	39	40.24	0	0.00	39.50	39	5,611	0.69%
2023/06/15	144	39.88	10	39.55	39.40	134	5,054	2.65%	大買/鉅額交易
2023/06/14	169	37.10	0	0.00	38.60	169	4,429	3.82%	大買/鉅額交易
2023/06/13	0	0.00	44	34.98	35.10	-44	4,017	-1.10%
2023/06/07	43	36.08	0	0.00	35.70	43	3,757	1.14%
2023/06/06	0	0.00	4	34.40	34.35	-4	3,562	-0.11%
2023/06/05	0	0.00	110	34.81	34.50	-110	3,521	-3.12%	大賣/鉅額交易
2023/06/01	36	35.85	0	0.00	35.15	36	3,465	1.04%
2023/05/26	0	0.00	1	35.45	34.35	-1	3,205	-0.03%
2023/05/25	1	35.20	0	0.00	35.20	1	3,155	0.03%
2023/05/24	1	36.00	0	0.00	35.80	1	3,095	0.03%
2023/05/23	75	35.48	0	0.00	36.00	75	2,904	2.58%
2023/05/19	0	0.00	108	33.14	33.30	-108	2,594	-4.16%	大賣/鉅額交易
2023/05/18	32	35.05	0	0.00	35.10	32	2,407	1.33%
2023/05/16	187	34.36	0	0.00	34.40	187	1,966	9.51%	大買/鉅額交易
2023/05/15	2	32.23	3	32.42	33.40	-1	1,382	-0.07%
2023/05/12	1	30.90	0	0.00	30.40	1	1,019	0.10%
2023/05/11	2	30.03	12	29.20	29.10	-10	842	-1.19%
2023/05/10	2	29.85	0	0.00	29.85	2	830	0.24%
2023/05/08	3	29.67	0	0.00	29.65	3	838	0.36%
2023/05/05	16	29.56	0	0.00	29.40	16	830	1.93%
2023/04/26	0	0.00	3	27.70	28.00	-3	845	-0.35%
2023/04/19	0	0.00	0.3	29.08	28.90	-0.3	855	-0.04%
2023/03/23	0	0.00	7	28.90	28.95	-7	901	-0.78%
2023/03/13	0.3	29.45	0	0.00	29.50	0.3	1,334	0.02%
2023/03/10	0	0.00	28	29.85	30.00	-28	1,317	-2.13%
2023/03/03	0	0.00	58	29.58	29.55	-58	1,266	-4.58%
2023/03/02	0	0.00	15	29.41	29.45	-15	1,265	-1.19%
2023/03/01	0	0.00	8	29.73	29.45	-8	1,265	-0.63%
2023/02/24	0	0.00	45	29.98	29.80	-45	1,276	-3.52%
2023/02/23	0	0.00	17	30.30	30.30	-17	1,285	-1.32%
2023/02/13	0	0.00	5	28.74	29.00	-5	1,328	-0.38%
2023/01/16	0	0.00	8	27.74	28.25	-8	1,255	-0.64%
2022/12/22	24	28.39	0	0.00	28.25	24	1,315	1.83%
2022/12/15	8	28.48	0	0.00	28.10	8	1,369	0.58%
2022/12/14	81	28.41	0	0.00	28.30	81	1,386	5.84%
2022/12/13	44	28.26	41	28.15	27.85	3	1,383	0.22%
2022/12/02	0	0.00	73	29.28	29.30	-73	1,047	-6.97%
2022/12/01	0	0.00	6	29.23	29.00	-6	1,066	-0.56%
2022/11/30	30	29.94	12	29.51	29.10	18	1,129	1.59%
2022/11/29	15	29.21	0	0.00	29.50	15	1,177	1.27%
2022/11/28	0	0.00	58	28.49	28.30	-58	1,292	-4.49%
2022/11/24	0	0.00	3	28.63	28.65	-3	1,632	-0.18%
2022/11/23	0	0.00	6	28.64	28.75	-6	1,737	-0.35%
2022/11/22	0	0.00	1	28.55	28.70	-1	1,770	-0.06%
2022/11/18	15	29.72	1	29.25	29.40	14	1,784	0.78%
2022/11/17	147	28.98	0	0.00	29.35	147	1,782	8.25%	大買/鉅額交易
2022/11/16	0	0.00	2	28.25	28.65	-2	1,764	-0.11%
2022/11/15	2	28.50	0	0.00	28.50	2	1,762	0.11%
2022/11/01	30	25.50	0	0.00	25.50	30	1,871	1.60%
2022/09/20	3	30.45	3	30.35	30.30	0	2,332	0.00%
2022/09/13	3	33.03	0	0.00	32.45	3	2,265	0.13%
2022/09/12	0	0.00	4	32.50	32.40	-4	2,240	-0.18%
2022/09/05	0	0.00	3	35.75	34.60	-3	2,114	-0.14%
2022/09/02	2	35.35	0	0.00	35.15	2	2,046	0.10%
2022/09/01	5	35.12	0	0.00	35.25	5	1,919	0.26%
2022/07/01	0	0.00	6	27.06	26.80	-6	740	-0.81%
2022/05/27	1	29.50	0	0.00	29.15	1	649	0.15%
2022/05/25	0	0.00	10	28.96	29.00	-10	734	-1.36%
2022/05/23	3	28.13	0	0.00	28.20	3	766	0.39%
2022/05/20	5	28.81	2	29.30	28.75	3	772	0.39%
2022/05/19	6	28.80	2	28.55	28.85	4	772	0.52%
2022/05/09	0	0.00	17	26.55	26.55	-17	892	-1.91%
2022/04/07	0	0.00	23	29.97	29.95	-23	2,049	-1.12%
2022/03/31	0	0.00	30	30.05	30.05	-30	2,137	-1.40%
2022/03/11	0	0.00	70	29.83	29.75	-70	3,257	-2.15%
2022/03/08	0	0.00	18	29.39	29.40	-18	3,253	-0.55%
2022/03/07	0	0.00	33	30.20	29.75	-33	3,259	-1.01%
2022/03/04	0	0.00	6	31.22	31.20	-6	3,330	-0.18%
2022/03/01	0	0.00	14	31.24	31.85	-14	3,358	-0.42%
2022/02/25	0	0.00	8	31.54	31.85	-8	3,238	-0.25%
2022/01/26	0	0.00	30	30.26	30.25	-30	3,349	-0.90%
2022/01/14	0	0.00	12	32.57	32.55	-12	3,276	-0.37%
2022/01/13	0	0.00	28	34.93	33.45	-28	3,244	-0.86%
2022/01/11	0	0.00	40	35.46	35.45	-40	3,151	-1.27%
2022/01/10	193	37.00	0	0.00	36.25	193	3,102	6.22%	大買/鉅額交易
2022/01/07	1	37.20	6	36.26	36.50	-5	2,907	-0.17%
2022/01/06	32	37.50	0	0.00	37.60	32	2,729	1.17%
2022/01/05	39	34.89	0	0.00	34.75	39	2,465	1.58%
2021/12/30	27	35.76	0	0.00	35.60	27	2,322	1.16%
2021/12/16	29	35.45	0	0.00	35.60	29	1,705	1.70%
2021/11/18	0	33.35	0	0.00	32.75	0	811	0.00%
2021/10/25	0	0.00	1	30.50	30.85	-1	596	-0.17%
2021/10/13	0	0.00	10	29.15	29.15	-10	714	-1.40%
2021/10/05	0	0.00	30	27.86	28.15	-30	899	-3.33%
2021/10/04	0	0.00	23	28.08	27.80	-23	919	-2.50%
2021/09/15	0	0.00	0	29.80	29.80	0	1,923	0.00%
2021/08/16	0	0.00	42	28.93	29.30	-42	3,230	-1.30%
2021/08/10	0	31.65	0	0.00	30.75	0	3,253	0.00%
2021/07/15	2	34.25	0	0.00	34.05	2	4,424	0.05%
2021/07/14	90	34.11	0	0.00	33.95	90	4,672	1.93%
2021/07/12	5	35.20	0	0.00	34.10	5	4,765	0.10%
2021/06/28	1	36.90	0	0.00	37.00	1	4,427	0.02%
2021/06/23	0	0.00	20	38.50	39.20	-20	3,882	-0.52%
2021/05/17	0	0.00	10	25.55	25.30	-10	2,776	-0.36%
2021/05/13	0	0.00	8	28.60	28.40	-8	2,702	-0.30%
2021/05/10	0	0.00	28	35.26	35.10	-28	2,541	-1.10%
2021/05/06	0	0.00	235	34.68	34.10	-235	2,485	-9.45%	大賣/鉅額交易
2021/05/04	0	0.00	49	34.84	35.35	-49	2,402	-2.04%
2021/04/26	61	40.85	0	0.00	41.00	61	1,997	3.05%
2021/04/23	32	36.46	0	0.00	38.35	32	1,797	1.78%
2021/04/22	36	37.40	0	0.00	34.90	36	1,698	2.12%
2021/04/21	7	36.81	0	0.00	36.20	7	1,589	0.44%
2021/04/20	61	36.45	0	0.00	35.50	61	1,497	4.07%
2021/04/19	48	34.59	0	0.00	35.20	48	1,241	3.87%
2021/04/13	30	31.33	0	0.00	30.75	30	1,311	2.29%
2021/03/18	81	31.07	0	0.00	30.85	81	1,258	6.44%
2021/03/17	23	30.52	0	0.00	30.20	23	1,211	1.90%
2021/01/15	2	31.43	0	0.00	30.10	2	1,164	0.17%
2020/11/10	0	0.00	2.4	26.86	26.70	-2.4	414	-0.59%
2020/08/18	0	29.80	0	0.00	29.95	0	1,039	0.00%
2020/06/02	0	0.00	15	31.72	31.80	-15	986	-1.52%
2020/06/01	15	30.65	0.1	32.00	32.15	14.9	971	1.54%
2020/05/28	1	29.80	1	29.45	30.00	0	906	0.00%
2020/04/27	0	0.00	0.3	27.35	27.40	-0.3	793	-0.04%
2020/03/05	0	0.00	1	31.25	31.00	-1	660	-0.15%
2020/02/19	0	0.00	5	32.30	32.50	-5	649	-0.77%
2020/02/18	0	0.00	1	32.35	32.25	-1	652	-0.15%
2020/02/07	0	0.00	26	32.30	32.70	-26	641	-4.05%
2020/02/06	0	0.00	1	33.10	33.30	-1	623	-0.16%
2020/02/04	0	0.00	2	29.78	30.40	-2	570	-0.35%
2020/02/03	1	28.70	0	0.00	28.90	1	556	0.18%
2020/01/17	4	36.21	0	0.00	36.00	4	500	0.80%
2019/12/24	13	37.42	0	0.00	38.00	13	456	2.85%
2019/11/20	0	0.00	31	35.11	35.20	-31	377	-8.20%
2019/11/12	0	0.00	59	37.04	37.10	-59	389	-15.13%
2019/11/11	0	0.00	42	37.09	37.00	-42	399	-10.52%
2019/11/07	15	38.21	0	0.00	37.70	15	402	3.72%
2019/11/06	4	38.20	0	0.00	37.80	4	404	0.99%
2019/11/04	45	37.94	0	0.00	37.85	45	414	10.86%
2019/10/30	21	37.94	0	0.00	37.85	21	432	4.86%
2019/10/24	5	39.06	0	0.00	38.90	5	487	1.02%
2019/10/14	0	0.00	13	37.40	37.45	-13	500	-2.60%
2019/09/27	0	0.00	6	38.05	37.70	-6	512	-1.17%
2019/09/26	0	0.00	6	39.04	38.60	-6	521	-1.15%
2019/09/23	0	0.00	21	39.42	39.30	-21	608	-3.45%
2019/09/17	0	0.00	1	39.20	39.20	-1	644	-0.16%
2019/09/16	0	0.00	15	39.60	39.55	-15	676	-2.22%
2019/09/09	0	0.00	55	39.40	39.35	-55	687	-8.00%
2019/09/05	55	40.55	0	0.00	40.60	55	701	7.84%
2019/09/04	7	40.60	0	0.00	40.50	7	696	1.01%
2019/08/26	0	0.00	2	39.90	39.90	-2	728	-0.27%
2019/08/16	0	0.00	1	39.50	40.05	-1	799	-0.13%
2019/08/13	1	39.85	33	39.90	39.85	-32	791	-4.04%
2019/08/07	2	40.30	0	0.00	40.30	2	811	0.25%
2019/08/05	0	0.00	24	40.53	40.40	-24	821	-2.92%
2019/08/01	0	0.00	10	41.79	41.85	-10	844	-1.18%
2019/07/31	0	0.00	10	42.26	42.35	-10	856	-1.17%
2019/07/30	0	0.00	50	43.19	42.60	-50	859	-5.81%
2019/07/29	76	43.46	0	0.00	43.50	76	842	9.02%
2019/07/26	0	0.00	2	43.00	43.00	-2	830	-0.24%
2019/07/17	0	0.00	3	42.00	42.00	-3	941	-0.32%
2019/07/08	0	0.00	2	42.50	42.50	-2	1,248	-0.16%
2019/07/03	10	43.31	0	0.00	43.00	10	1,265	0.79%
2019/06/28	21	42.96	4	43.60	42.80	17	1,304	1.30%
2019/06/26	6	41.73	0	0.00	41.70	6	1,293	0.46%
2019/06/25	15	42.63	50	42.36	42.10	-35	1,302	-2.69%
2019/06/24	4	43.00	21	42.77	43.00	-17	1,300	-1.31%
2019/06/21	133	42.67	15	42.62	42.80	118	1,286	9.17%	大買/鉅額交易
2019/06/20	15	42.00	0	0.00	41.90	15	1,261	1.19%
2019/06/13	0	0.00	21	42.34	42.40	-21	1,328	-1.58%
2019/06/12	0	0.00	9	41.58	41.70	-9	1,319	-0.68%
2019/05/23	0	0.00	5	39.63	39.20	-5	1,459	-0.34%
2019/05/20	0	0.00	19	39.84	39.30	-19	1,534	-1.24%
2019/05/17	0	0.00	2	40.75	39.95	-2	1,553	-0.13%
2019/05/09	0	0.00	6	39.83	39.85	-6	1,865	-0.32%
2019/05/06	0	0.00	50	41.89	41.80	-50	2,237	-2.24%
2019/04/24	26	45.87	0	0.00	45.70	26	2,168	1.20%
2019/04/22	0	0.00	69	45.30	45.25	-69	2,133	-3.23%
2019/04/19	84	46.35	0	0.00	45.30	84	2,131	3.94%
2019/04/18	5	44.55	0	0.00	44.25	5	1,926	0.26%
2019/04/10	9	43.55	0	0.00	43.55	9	1,847	0.49%
2019/04/08	31	44.78	0	0.00	44.25	31	1,828	1.70%
2019/03/04	0	0.00	4	42.81	44.20	-4	1,751	-0.23%
2019/02/27	0	0.00	12	42.98	43.00	-12	1,740	-0.69%
2019/02/25	0	0.00	38	44.21	44.40	-38	1,729	-2.20%
2019/02/22	29	46.60	0	0.00	44.60	29	1,767	1.64%
2019/02/21	4	45.13	0	0.00	45.10	4	1,650	0.24%
2019/02/20	0	0.00	22	44.45	44.75	-22	1,636	-1.34%
2019/02/19	66	45.08	0	0.00	44.95	66	1,653	3.99%
2019/02/18	0	0.00	14	44.19	44.10	-14	1,686	-0.83%
2019/02/15	1	45.05	0	0.00	45.10	1	1,663	0.06%
2019/02/14	0	0.00	1	44.05	44.25	-1	1,605	-0.06%
2019/02/13	0	0.00	79	44.29	44.40	-79	1,583	-4.99%
2019/02/12	99	45.09	0	0.00	44.75	99	1,546	6.40%
2019/01/30	21	44.30	19	44.20	43.30	2	1,448	0.14%
2019/01/29	3	43.30	56	43.15	43.50	-53	1,323	-4.00%
2019/01/28	32	44.61	277	44.05	43.75	-245	1,301	-18.82%	大賣/鉅額交易
2019/01/25	317	41.61	0	0.00	43.70	317	1,059	29.91%	大買/鉅額交易
2019/01/22	0	0.00	1	39.05	39.00	-1	951	-0.11%
2019/01/18	0	0.00	7	39.07	39.05	-7	961	-0.73%
2019/01/14	0	0.00	1	39.30	39.65	-1	974	-0.10%
2019/01/11	8	40.24	7	40.21	39.30	1	1,012	0.10%
2019/01/10	16	38.48	0	0.00	38.70	16	986	1.62%
2019/01/08	0	0.00	1	37.25	37.40	-1	1,002	-0.10%
2019/01/04	0	0.00	2	36.45	36.60	-2	1,035	-0.19%
2018/12/26	0	0.00	1	37.95	37.65	-1	1,150	-0.09%
2018/12/17	0	0.00	16	39.82	40.10	-16	1,226	-1.30%
2018/12/14	20	40.86	108	40.75	39.80	-88	1,227	-7.17%	大賣/
2018/12/13	116	39.95	0	0.00	40.00	116	1,192	9.73%	大買/鉅額交易
2018/12/10	0	0.00	17	38.86	38.65	-17	1,188	-1.43%
2018/12/07	17	38.47	0	0.00	38.60	17	1,179	1.44%
2018/12/06	0	0.00	14	38.83	37.80	-14	1,184	-1.18%
2018/12/04	12	41.03	0	0.00	40.90	12	1,209	0.99%
2018/11/30	0	0.00	6	39.53	39.60	-6	1,190	-0.50%
2018/11/29	3	39.55	0	0.00	39.30	3	1,181	0.25%
2018/11/26	0	0.00	23	37.63	37.95	-23	1,164	-1.97%
2018/11/21	21	39.78	2	38.60	38.60	19	1,182	1.61%
2018/10/30	3	33.20	0	0.00	33.20	3	1,337	0.22%
2018/10/25	3	33.40	0	0.00	33.40	3	1,441	0.21%
2018/10/12	0	0.00	2	33.80	33.80	-2	1,746	-0.11%
2018/10/05	0	0.00	27	39.30	39.50	-27	1,835	-1.47%
2018/09/28	0	0.00	30	42.14	41.85	-30	2,095	-1.43%
2018/09/26	0	0.00	58	42.28	42.40	-58	2,227	-2.60%
2018/09/25	87	43.52	3	43.05	43.50	84	2,305	3.64%
2018/09/21	41	41.92	0	0.00	41.80	41	2,345	1.75%
2018/09/11	1	41.70	0	0.00	42.20	1	3,288	0.03%
2018/09/10	0	0.00	64	41.06	40.60	-64	3,369	-1.90%
2018/09/07	0	0.00	100	42.68	43.10	-100	3,569	-2.80%
2018/09/04	0	0.00	2	46.35	46.35	-2	4,257	-0.05%
2018/09/03	37	45.63	0	0.00	45.90	37	4,607	0.80%
2018/08/31	3	47.00	0	0.00	46.90	3	4,940	0.06%
2018/08/30	100	47.54	0	0.00	47.10	100	5,004	2.00%
2018/08/28	10	46.85	150	47.17	46.85	-140	5,178	-2.70%	大賣/鉅額交易
2018/08/27	12	48.18	0	0.00	48.40	12	5,217	0.23%
2018/08/14	0	0.00	41	48.73	49.45	-41	6,143	-0.67%
2018/08/10	0	0.00	62	54.44	52.80	-62	6,029	-1.03%
2018/08/09	0	0.00	66	54.61	53.80	-66	6,011	-1.10%
2018/08/08	139	55.30	16	56.21	54.70	123	5,979	2.06%	大買/鉅額交易
2018/08/07	40	55.25	0	0.00	55.80	40	5,952	0.67%
2018/08/06	2	56.30	0	0.00	55.00	2	5,948	0.03%
2018/08/03	0	0.00	55	55.32	54.90	-55	5,951	-0.92%
2018/08/02	2	55.80	34	55.67	55.50	-32	5,935	-0.54%
2018/08/01	55	57.24	0	0.00	57.10	55	5,907	0.93%
2018/07/31	25	56.19	40	55.62	56.80	-15	5,839	-0.26%
2018/07/30	1	56.60	21	55.53	54.70	-20	5,796	-0.35%
2018/07/27	46	56.82	0	0.00	56.80	46	5,752	0.80%
2018/07/26	55	55.10	2	53.70	56.00	53	5,662	0.94%
2018/07/25	2	54.50	21	53.60	53.60	-19	5,624	-0.34%
2018/07/24	20	52.99	4	52.33	53.50	16	5,611	0.29%
2018/07/23	3	52.67	0	0.00	51.50	3	5,592	0.05%
2018/07/20	0	0.00	29	54.11	53.80	-29	5,552	-0.52%
2018/07/19	19	54.98	47	54.91	55.40	-28	5,523	-0.51%
2018/07/18	47	55.57	1	54.90	55.00	46	5,534	0.83%
2018/07/17	0	0.00	64	54.96	54.10	-64	5,487	-1.17%
2018/07/16	31	56.34	7	55.89	55.00	24	5,448	0.44%
2018/07/13	16	56.39	39	55.65	55.40	-23	5,421	-0.42%
2018/07/12	127	55.07	6	54.10	56.00	121	5,394	2.24%	大買/鉅額交易
2018/07/11	1	55.10	45	54.61	54.50	-44	5,366	-0.82%
2018/07/10	47	55.73	0	0.00	55.50	47	5,375	0.87%
2018/07/06	0	0.00	23	53.43	53.80	-23	5,386	-0.43%
2018/07/05	0	0.00	1	56.20	54.10	-1	5,421	-0.02%
2018/07/04	28	57.56	0	0.00	56.30	28	5,479	0.51%
2018/07/03	6	58.55	87	57.09	55.60	-81	5,448	-1.49%
2018/07/02	44	60.18	0	0.00	59.00	44	5,367	0.82%
2018/06/29	56	59.02	13	57.80	58.20	43	5,304	0.81%
2018/06/28	5	58.80	3	57.70	57.20	2	5,271	0.04%
2018/06/27	31	59.45	5	58.60	58.00	26	5,280	0.49%
2018/06/26	1	57.30	53	57.28	57.00	-52	5,229	-0.99%
2018/06/25	0	0.00	15	60.38	59.10	-15	5,132	-0.29%
2018/06/22	110	61.82	0	0.00	60.70	110	5,078	2.17%	大買/鉅額交易
2018/06/19	1	61.30	0	0.00	61.40	1	4,653	0.02%
2018/06/15	0	0.00	8	63.33	62.50	-8	4,718	-0.17%
2018/06/14	1	62.50	34	61.89	61.00	-33	4,614	-0.72%
2018/06/13	4	59.55	0	0.00	58.80	4	4,357	0.09%
2018/06/12	0	0.00	86	60.29	58.80	-86	4,350	-1.98%
2018/06/11	21	57.64	185	55.81	59.50	-164	4,382	-3.74%	大賣/鉅額交易
2018/06/08	123	54.13	0	0.00	54.90	123	4,144	2.97%	大買/鉅額交易
2018/06/07	4	52.10	17	51.70	50.90	-13	3,814	-0.34%
2018/06/06	29	51.82	0	0.00	51.50	29	3,777	0.77%
2018/06/05	0	0.00	11	51.06	49.85	-11	3,693	-0.30%
2018/06/04	0	0.00	17	49.71	49.50	-17	3,595	-0.47%
2018/06/01	12	51.96	8	52.34	49.70	4	3,535	0.11%
2018/05/31	50	48.38	2	48.75	50.90	48	3,313	1.45%
2018/05/30	9	46.86	38	47.27	46.30	-29	3,131	-0.93%
2018/05/29	63	49.65	167	49.35	48.10	-104	3,072	-3.39%	大賣/鉅額交易
2018/05/28	26	49.50	59	49.75	49.70	-33	3,017	-1.09%
2018/05/25	125	46.47	19	45.19	46.80	106	2,865	3.70%	大買/鉅額交易
2018/05/24	5	44.62	25	44.68	44.35	-20	2,773	-0.72%
2018/05/23	28	45.59	109	45.38	44.80	-81	2,767	-2.93%	大賣/
2018/05/22	151	44.91	25	43.16	44.60	126	2,764	4.56%	大買/鉅額交易
2018/05/21	4	42.23	0	0.00	42.25	4	2,686	0.15%
2018/05/17	0	0.00	18	41.96	41.80	-18	2,696	-0.67%
2018/05/16	22	42.01	3	41.55	41.40	19	2,696	0.70%
2018/05/15	1	42.65	32	42.69	41.60	-31	2,701	-1.15%
2018/05/14	34	43.34	9	42.70	42.80	25	2,709	0.92%
2018/05/11	4	42.95	0	0.00	42.25	4	2,699	0.15%
2018/05/10	3	42.57	37	42.18	41.95	-34	2,689	-1.26%
2018/05/09	37	42.14	2	41.55	42.50	35	2,687	1.30%
2018/05/08	10	41.78	17	41.94	41.40	-7	2,677	-0.26%
2018/05/07	19	42.16	3	41.80	41.25	16	2,677	0.60%
2018/05/04	1	42.50	40	41.96	41.65	-39	2,673	-1.46%
2018/05/03	12	42.44	1	42.20	42.00	11	2,670	0.41%
2018/05/02	0	0.00	8	42.08	42.40	-8	2,668	-0.30%
2018/04/30	22	42.56	0	0.00	42.40	22	2,661	0.83%
2018/04/27	20	41.36	0	0.00	41.65	20	2,652	0.75%
2018/04/26	4	41.35	27	40.76	40.35	-23	2,641	-0.87%
2018/04/25	14	42.44	2	42.35	42.30	12	2,623	0.46%
2018/04/24	16	41.56	61	41.62	41.55	-45	2,610	-1.72%
2018/04/23	8	45.07	2	45.03	43.65	6	2,577	0.23%
2018/04/20	2	45.13	35	44.96	44.90	-33	2,564	-1.29%
2018/04/19	22	45.46	15	45.42	45.00	7	2,559	0.27%
2018/04/18	9	45.64	2	45.28	45.00	7	2,548	0.27%
2018/04/17	5	45.35	17	44.70	44.50	-12	2,542	-0.47%
2018/04/16	11	48.00	6	46.90	46.25	5	2,506	0.20%
2018/04/13	70	48.41	20	48.34	48.00	50	2,474	2.02%
2018/04/12	10	48.85	34	48.75	48.10	-24	2,447	-0.98%
2018/04/11	52	49.70	221	49.05	49.20	-169	2,369	-7.13%	大賣/鉅額交易
2018/04/10	230	48.29	23.8	46.82	48.30	206.2	2,230	9.25%	大買/鉅額交易
2018/04/09	115	46.68	2	46.68	47.20	113	2,101	5.38%	大買/鉅額交易
2018/04/03	0	0.00	99	45.61	45.65	-99	2,074	-4.77%
2018/03/31	1	46.15	47	45.67	45.30	-46	2,053	-2.24%
2018/03/30	36	47.95	6	47.32	46.00	30	2,037	1.47%
2018/03/29	58	46.32	45	45.12	46.60	13	1,983	0.66%
2018/03/28	18	46.39	7	45.39	45.00	11	1,951	0.56%
2018/03/27	41	46.13	0	0.00	45.70	41	1,939	2.11%
2018/03/26	12	45.93	0	0.00	45.20	12	1,909	0.63%
2018/03/22	0	0.00	135	47.14	45.95	-135	1,831	-7.37%	大賣/鉅額交易
2018/03/21	0	0.00	132	49.43	48.10	-132	1,754	-7.52%	大賣/鉅額交易
2018/03/20	217	47.98	1	47.75	47.75	216	1,615	13.37%	大買/鉅額交易
2018/03/19	116	46.98	0	0.00	46.65	116	1,488	7.79%	大買/鉅額交易
2018/03/15	0	0.00	1	46.70	47.30	-1	1,310	-0.08%