台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002155.50155.50-2589-0.34%
2024/03/0800.002148.00148.50-2750-0.27%
2024/03/0100.002158.50158.50-2835-0.24%
2024/02/2600.003159.67160.50-3831-0.36%
2024/02/192162.5000.00162.5028340.24%
2024/02/052171.5000.00171.5027970.25%
2024/02/0200.005171.50172.00-5812-0.62%
2024/02/0100.002172.50172.50-2830-0.24%
2024/01/2400.007172.07172.50-7845-0.83%
2024/01/2200.006174.00175.00-6849-0.71%
2024/01/1900.0010176.15174.00-10844-1.18%
2024/01/1800.006178.75178.00-6833-0.72%
2024/01/1721182.1252180.10180.50-31812-3.81%
2024/01/1655178.423179.00179.00527666.79%
2024/01/1200.004170.50171.00-4731-0.55%
2024/01/1000.008168.44168.00-8733-1.09%
2024/01/0963168.742167.25168.00617328.33%
2023/12/2800.001169.00169.50-1745-0.13%
2023/12/272170.5000.00170.5027520.27%
2023/12/2500.003167.00167.50-3795-0.38%
2023/12/2200.005169.00168.50-5804-0.62%
2023/12/2000.008168.56169.00-8804-0.99%
2023/12/1900.008167.94169.00-8808-0.99%
2023/12/1300.009170.89171.00-9770-1.17%
2023/12/1200.005175.50171.50-5761-0.66%
2023/12/0700.003180.00180.00-3725-0.41%
2023/12/065186.0000.00185.0057110.70%
2023/12/0500.0023187.07185.50-23704-3.26%
2023/12/0437188.9930180.62190.0076841.02%
2023/12/0186180.6240184.38180.50466217.41%
2023/11/3000.003173.50172.50-3575-0.52%
2023/11/2900.003175.33175.00-3572-0.52%
2023/11/281180.0000.00176.0015720.17%
2023/11/1500.004168.38168.50-4558-0.72%
2023/11/085180.7000.00179.0055270.95%
2023/11/077180.0700.00180.0075191.35%
2023/11/063177.8300.00178.0035120.59%
2023/10/301180.0000.00177.0015350.19%
2023/10/2600.006172.50172.00-6552-1.09%
2023/10/1800.001173.00171.00-1605-0.17%
2023/10/1600.003176.00175.50-3657-0.46%
2023/10/1212177.633172.50177.0096781.33%
2023/10/1100.001173.50172.50-1668-0.15%
2023/10/05139182.0100.00181.0013966220.99% 大買/鉅額交易
2023/09/2824183.5800.00180.50246593.64%
2023/09/2100.004169.00169.00-4619-0.65%
2023/09/2000.001170.50171.50-1623-0.16%
2023/09/1500.001173.00173.00-1637-0.16%
2023/09/1400.002172.00173.50-2640-0.31%
2023/09/1300.002171.75172.00-2648-0.31%
2023/09/1200.003171.83172.00-3660-0.45%
2023/09/0710175.0000.00174.50106751.48%
2023/08/293165.5000.00165.0036700.45%
2023/08/2500.002158.50159.50-2681-0.29%
2023/08/1600.003160.00160.00-3762-0.39%
2023/08/1400.004158.50159.00-4778-0.51%
2023/08/1100.003166.50167.00-3779-0.38%
2023/08/1000.001168.00168.00-1790-0.13%
2023/08/091170.0000.00170.0018000.12%
2023/07/2000.0040183.46183.00-401,026-3.90%
2023/07/1900.0060184.12185.50-601,021-5.87%
2023/07/132175.0000.00175.0021,2960.15%
2023/07/0700.001174.50173.50-11,369-0.07%
2023/07/0550177.953177.00177.00471,3683.43%
2023/07/0400.004178.50177.00-41,378-0.29%
2023/06/3000.009177.50177.50-91,437-0.63%
2023/06/2800.001175.00176.00-11,448-0.07%
2023/06/272175.505174.50175.50-31,465-0.20%
2023/06/26100175.491171.00173.50991,4816.68%
2023/06/2000.005175.20175.00-51,508-0.33%
2023/06/191176.5000.00176.5011,5180.07%
2023/06/1500.0070176.51177.50-701,548-4.52%
2023/06/0600.0030175.50177.50-301,655-1.81%
2023/06/0500.0050176.68176.50-501,682-2.97%
2023/06/0200.0046175.20176.00-461,711-2.69%
2023/06/0100.0069174.38174.00-691,772-3.89%
2023/05/3000.0085174.55174.50-851,830-4.64%
2023/05/29162177.5839175.54179.501231,8636.60% 大買/鉅額交易
2023/05/2600.0046173.76173.50-461,952-2.36%
2023/05/2500.0096178.27178.50-961,957-4.90%
2023/05/2400.0015179.93180.00-151,983-0.76%
2023/05/1900.0022180.11180.50-222,155-1.02%
2023/05/1600.0015177.00177.00-152,293-0.65%
2023/05/1500.0010178.00178.00-102,302-0.43%
2023/05/1000.00244180.33182.50-2442,345-10.41% 大賣/鉅額交易
2023/05/0900.0034190.04187.00-342,324-1.46%
2023/05/0516214.4700.00214.00162,3870.67%
2023/04/2420212.7300.00209.50202,5460.79%
2023/04/2100.0023211.89211.50-232,549-0.90%
2023/04/2011232.9112225.29219.00-12,514-0.04%
2023/04/1963228.3043228.38229.00202,4670.81%
2023/04/1810216.6000.00216.00102,3480.43%
2023/04/1737213.1400.00209.50372,3471.58%
2023/04/1300.001209.00208.00-12,392-0.04%
2023/04/111205.0000.00203.5012,4250.04%
2023/04/0617202.8500.00200.50172,6780.63%
2023/03/274205.5000.00204.5043,3220.12%
2023/03/2100.00250197.76200.50-2503,420-7.31% 大賣/鉅額交易
2023/03/202195.5000.00195.5023,4970.06%
2023/03/174195.2500.00195.5043,5690.11%
2023/03/1300.0038200.16201.50-384,040-0.94%
2023/03/107207.0792202.04201.00-854,087-2.08%
2023/03/092205.5021205.33205.50-194,083-0.47%
2023/03/0815208.5000.00207.50154,0880.37%
2023/03/0700.0050205.50206.50-504,101-1.22%
2023/03/0600.0024210.54209.50-244,078-0.59%
2023/03/032218.7500.00217.0024,0390.05%
2023/03/0200.002222.50222.00-24,034-0.05%
2023/03/0100.006215.58212.50-63,991-0.15%
2023/02/2400.0098224.23212.50-983,949-2.48%
2023/02/22186226.752226.00229.501843,8144.82% 大買/鉅額交易
2023/02/2126228.6526229.00229.0003,7800.00%
2023/02/2091223.02110224.73224.50-193,737-0.51% 大賣/
2023/02/1746219.6300.00221.00463,6511.26%
2023/02/1613212.6200.00212.50133,6040.36%
2023/02/1588202.8076203.62208.00123,5620.34%
2023/02/1413202.731200.50202.50123,4730.35%
2023/02/132199.5011199.55198.00-93,436-0.26%
2023/02/0900.0025197.10200.00-253,392-0.74%
2023/02/071196.0082196.32197.00-813,324-2.44%
2023/02/0331201.791198.00200.00303,1940.94%
2023/02/0210190.5010192.00192.0003,1090.00%
2023/02/0126188.7900.00187.50263,0810.84%
2023/01/3124189.0212191.08188.50123,0600.39%
2023/01/3041182.2441182.90182.0002,9840.00%
2023/01/176176.5020174.55175.00-142,963-0.47%
2023/01/166176.5000.00176.0062,9510.20%
2023/01/137172.5000.00172.0072,9170.24%
2023/01/1100.00100172.24170.50-1002,886-3.46%
2023/01/101174.501174.50174.5002,8750.00%
2023/01/0917166.532165.50176.00152,8800.52%
2023/01/0600.0012172.00172.00-122,826-0.42%
2023/01/0520178.401175.50175.00192,8170.67%
2023/01/045173.5000.00174.0052,7790.18%
2022/12/306169.0000.00171.0062,6970.22%
2022/12/2910170.9000.00172.00102,6820.37%
2022/12/2820176.3300.00171.00202,6320.76%
2022/12/26110181.492179.50175.001082,4794.36% 大買/鉅額交易
2022/12/2340177.491174.50174.50392,3531.66%
2022/12/22331174.841176.00180.503302,20414.97% 大買/鉅額交易
2022/12/21149165.334162.25170.501451,8777.72% 大買/鉅額交易
2022/12/203156.0000.00155.0031,7780.17%
2022/12/1900.002168.50165.50-21,714-0.12%
2022/12/1636163.715163.40157.50311,6381.89%
2022/12/1300.0013162.35157.50-131,518-0.86%
2022/12/1269159.8864161.05158.0051,4770.34%
2022/12/0929167.1460166.81172.50-311,379-2.25%
2022/12/0851165.2015161.00168.00361,2812.81%
2022/12/0715171.4716173.63169.50-11,175-0.09%
2022/12/06224175.8751169.91176.501731,01317.07% 大買/鉅額交易
2022/12/0562162.1022166.34168.00408114.93%
2022/12/0241150.5620150.38153.00217412.83%
2022/11/3012140.5000.00140.00127031.71%
2022/11/0100.001109.50110.00-1661-0.15%
2022/10/282105.001105.00105.0016580.15%
2022/10/2100.001115.00115.00-1599-0.17%
2022/10/202115.0000.00115.0025940.34%
2022/10/178112.0000.00112.0085681.41%
2022/10/132119.0000.00119.0025470.37%
2022/10/123128.0000.00128.0035390.56%
2022/10/0500.001124.00124.00-1519-0.19%
2022/09/2900.003123.50123.00-3508-0.59%
2022/09/2200.002140.00140.00-2485-0.41%
2022/09/2000.0018143.64144.00-18489-3.67%
2022/09/1900.005146.50144.00-5496-1.01%
2022/09/1500.006150.00149.00-6490-1.22%
2022/09/1433149.0900.00148.50334916.71%
2022/09/131148.0000.00148.0014890.20%
2022/09/122148.5000.00149.0024880.41%
2022/09/074150.7500.00149.5044660.86%
2022/08/2300.002134.00134.00-2386-0.52%
2022/08/0900.0048129.36130.00-48360-13.33%
2022/07/2600.001142.50142.50-1430-0.23%
2022/07/2010150.2000.00149.00104412.26%
2022/07/1800.004152.25151.00-4443-0.90%
2022/07/1500.006152.33152.50-6450-1.33%
2022/07/0700.002148.75149.00-2482-0.41%
2022/07/012142.0000.00142.0025080.39%
2022/06/2748166.2700.00165.50485508.72%
2022/06/1600.003160.50156.00-3631-0.48%
2022/06/103165.1700.00164.0036390.47%
2022/05/2400.003148.50147.50-3800-0.37%
2022/05/1600.0013143.08144.00-13850-1.53%
2022/05/0900.0015153.50153.50-15840-1.78%
2022/04/2700.0015167.83171.00-15846-1.77%
2022/04/2600.003171.83171.00-3841-0.36%
2022/04/2500.001173.00173.00-1844-0.12%
2022/04/220176.001175.00175.50-1853-0.12%
2022/04/219180.0600.00179.0098501.06%
2022/04/2010182.2500.00181.00108511.17%
2022/04/1200.006172.92172.50-6889-0.67%
2022/04/085180.0000.00178.0058830.57%
2022/04/073178.3300.00176.5038810.34%
2022/04/066177.0010177.95176.50-4877-0.46%
2022/04/0100.0012187.54186.50-12845-1.42%
2022/03/3000.009191.33191.50-9827-1.09%
2022/03/2900.004192.88192.50-4820-0.49%
2022/03/2500.008194.81192.50-8826-0.97%
2022/03/2400.0014200.96198.00-14808-1.73%
2022/03/2310206.3500.00205.00107731.29%
2022/03/2222206.2700.00204.50227612.89%
2022/03/1500.003200.33197.50-3767-0.39%
2022/03/0800.004199.50196.00-4780-0.51%
2022/03/0700.0010207.00207.00-10779-1.28%
2022/03/043217.5000.00215.5037690.39%
2022/03/0319210.2100.00211.00197272.61%
2022/02/2400.001193.50194.00-1740-0.14%
2022/02/221204.004202.25203.00-3736-0.41%
2022/02/1800.0011206.32207.00-11783-1.40%
2022/02/174209.882206.50207.0027990.25%
2022/02/1625207.9200.00209.50258053.10%
2022/02/152205.5000.00203.0028310.24%
2022/01/2500.003192.50192.50-3889-0.34%
2022/01/1300.000.1192.50193.00-0.1923-0.01%
2022/01/100201.0000.00201.0009420.00%
2021/12/1500.0098204.87205.50-981,089-9.00%
2021/12/1450204.1500.00202.00501,0944.57%
2021/12/0644209.0000.00209.50441,1523.82%
2021/12/0100.0070205.05203.00-701,169-5.99%
2021/11/3000.0010207.00207.50-101,156-0.86%
2021/11/2300.002210.75210.00-21,185-0.17%
2021/11/1900.001206.50207.50-11,177-0.08%
2021/11/180200.5000.00208.0001,1940.00%
2021/11/167203.71200202.33203.50-1931,172-16.46% 大賣/鉅額交易
2021/11/1520203.6500.00204.00201,1901.68%
2021/11/122209.0000.00203.5021,2000.17%
2021/11/1100.00287214.20213.00-2871,161-24.72% 大賣/鉅額交易
2021/11/092226.0000.00227.0021,1360.18%
2021/11/0200.001231.00231.00-11,243-0.08%
2021/11/013233.0000.00233.0031,2680.24%
2021/10/2014222.0000.00222.00141,7100.82%
2021/10/195219.5000.00221.0051,7750.28%
2021/10/151212.5000.00212.5011,8350.05%
2021/10/122230.7500.00231.5021,9780.10%
2021/10/0100.004216.25215.00-42,042-0.20%
2021/09/3000.009227.67227.50-92,024-0.44%
2021/09/280233.5000.00235.0002,0400.00%
2021/09/2200.0029227.72228.00-292,071-1.40%
2021/09/1600.003232.00231.50-32,165-0.14%
2021/09/150238.505237.00237.50-52,293-0.22%
2021/09/02100264.7400.00261.001002,3884.19%
2021/09/0100.0010267.70268.00-102,389-0.42%
2021/08/1800.008256.38272.50-82,639-0.30%
2021/08/1700.004271.38264.50-42,674-0.15%
2021/08/161276.0000.00276.0012,7750.04%
2021/08/131277.5000.00277.5012,8620.03%
2021/08/121281.0047277.70281.00-462,997-1.53%
2021/08/118288.0013289.35288.00-52,952-0.17%
2021/08/108320.5600.00319.5082,9200.27%
2021/08/092327.5039319.90317.50-372,940-1.26%
2021/08/0600.0030320.13323.50-302,946-1.02%
2021/08/0530319.00106317.33322.00-762,951-2.58% 大賣/
2021/08/043321.6787315.74312.50-842,991-2.81%
2021/08/032323.009322.67325.00-73,014-0.23%
2021/08/027328.3610323.95327.50-32,999-0.10%
2021/07/302329.7523323.74327.00-212,972-0.71%
2021/07/2923331.3011335.91331.50122,9350.41%
2021/07/2829343.6913340.77336.00162,8910.55%
2021/07/2720338.788328.25334.00122,8220.43%
2021/07/26346327.961320.00330.003452,72312.67% 大買/鉅額交易
2021/07/2365297.3480300.82300.00-152,638-0.57%
2021/07/2220288.8320288.13290.0002,5890.00%
2021/07/2120286.2830281.00289.00-102,567-0.39%
2021/07/2024279.3116281.41283.0082,5110.32%
2021/07/1930270.2300.00270.50302,4071.25%
2021/07/161274.0050263.54264.50-492,409-2.03%
2021/07/156263.6700.00267.5062,3630.25%
2021/07/131265.0000.00254.5012,3740.04%
2021/07/121257.5000.00258.5012,3490.04%
2021/07/021250.0000.00251.0012,5590.04%
2021/07/012253.752253.50248.0002,5850.00%
2021/06/2910257.101259.00257.0092,6030.35%
2021/06/2850265.001261.00263.50492,5791.90%
2021/06/2550270.291270.00265.00492,5581.92%
2021/06/24297263.1074268.91264.002232,4709.03% 大買/鉅額交易
2021/06/2340249.651250.50252.00392,3231.68%
2021/06/212244.256242.17239.50-42,274-0.18%
2021/06/1850247.7000.00247.00502,2802.19%
2021/06/1700.007245.43244.00-72,281-0.31%
2021/06/1650244.1300.00244.00502,2802.19%
2021/06/1550239.4200.00240.00502,2452.23%
2021/06/117241.5700.00239.5072,2460.31%
2021/06/107239.003239.00239.0042,2370.18%
2021/06/0800.002233.00230.00-22,213-0.09%
2021/06/072234.7500.00233.0022,1740.09%
2021/06/0200.002239.00239.00-22,200-0.09%
2021/06/0100.003238.00243.00-32,199-0.14%
2021/05/2800.003243.67244.00-32,188-0.14%
2021/05/275252.3037244.15245.00-322,209-1.45%
2021/05/2653253.373263.00249.50502,1622.31%
2021/05/2400.002244.00245.00-21,925-0.10%
2021/05/2100.00524249.41245.50-5241,832-28.59% 大賣/鉅額交易
2021/05/20537256.184256.50256.005331,74430.55% 大買/鉅額交易
2021/05/199233.8900.00233.5091,6040.56%
2021/05/111241.0000.00234.5011,4940.07%
2021/05/0400.0036220.00220.00-361,478-2.44%
2021/04/133245.5000.00237.5031,3260.23%
2021/04/121247.5000.00246.5011,3180.08%
2021/04/091250.002251.00250.00-11,266-0.08%
2021/04/0816236.443239.17249.50131,2171.07%
2021/04/061227.0000.00228.0011,1300.09%
2021/04/0100.001215.00215.00-11,097-0.09%
2021/03/3100.005213.60216.00-51,097-0.46%
2021/03/2900.002220.00218.50-21,076-0.19%
2021/03/1900.002212.75217.00-21,020-0.20%
2021/03/1800.005218.00216.00-51,006-0.50%
2021/03/1700.0017215.85216.50-17997-1.70%
2021/03/1200.002210.25208.50-2980-0.20%
2021/03/0400.005219.50214.50-5955-0.52%
2021/03/0212220.0400.00217.50129221.30%
2021/02/251212.5000.00212.0018850.11%
2021/02/1800.002190.00196.00-2886-0.23%
2021/02/0500.005199.00195.00-5893-0.56%
2021/02/0300.001202.50199.00-1977-0.10%
2021/02/024208.001210.00210.5031,0260.29%
2021/02/011211.0000.00209.0011,0430.10%
2021/01/2100.003184.00183.50-31,060-0.28%
2021/01/1800.002193.00194.00-21,079-0.19%
2021/01/1500.001194.50193.00-11,087-0.09%
2021/01/1100.001199.00199.00-11,131-0.09%
2021/01/0800.0017199.91200.00-171,156-1.47%
2021/01/0400.001200.50201.00-11,154-0.09%
2020/12/2900.002199.75198.50-21,269-0.16%
2020/12/2200.002211.00210.50-21,366-0.15%
2020/12/1800.001217.00216.50-11,386-0.07%
2020/12/1700.001211.50212.00-11,385-0.07%
2020/12/1600.005210.50211.50-51,393-0.36%
2020/12/1500.0017209.65209.00-171,397-1.22%
2020/12/1400.001209.50211.50-11,400-0.07%
2020/12/1100.001211.00211.00-11,403-0.07%
2020/12/0800.001213.00212.50-11,417-0.07%
2020/12/0700.0024211.71211.00-241,421-1.69%
2020/12/0300.00231218.78217.50-2311,414-16.33% 大賣/鉅額交易
2020/12/0200.0039220.37217.00-391,418-2.75%
2020/11/3000.007226.79222.50-71,425-0.49%
2020/11/2500.0026221.77220.50-261,452-1.79%
2020/11/241221.0000.00220.0011,4950.07%
2020/11/231222.5000.00222.5011,5460.06%
2020/11/201225.504222.38225.00-31,575-0.19%
2020/11/1700.0017216.32222.00-171,700-1.00%
2020/11/131215.5000.00216.5011,7160.06%
2020/11/123207.5000.00213.0031,7150.17%
2020/11/118211.0030208.08211.00-221,714-1.28%
2020/11/1000.002222.50222.00-21,665-0.12%
2020/11/095242.0000.00246.0051,6050.31%
2020/11/0600.0017.8241.00241.00-17.81,588-1.12%
2020/11/044236.2500.00238.0041,6070.25%
2020/11/0300.002230.00230.00-21,605-0.12%
2020/11/0200.002226.00226.50-21,622-0.12%
2020/10/302229.002232.50227.5001,6540.00%
2020/10/2600.0017.8235.41232.00-17.81,755-1.01%
2020/10/2300.004239.00238.50-41,756-0.23%
2020/10/222236.003239.67235.50-11,770-0.06%
2020/10/192232.5000.00234.5021,8000.11%
2020/10/152238.0000.00236.5021,7520.11%
2020/10/123240.1700.00241.5031,7800.17%
2020/10/0800.00187237.32236.00-1871,764-10.60% 大賣/鉅額交易
2020/10/0627242.7600.00247.50271,7191.57%
2020/10/055246.0013249.88244.00-81,676-0.48%
2020/09/304269.5000.00269.0041,6150.25%
2020/09/291270.0000.00269.0011,6280.06%
2020/09/252265.5000.00267.5021,6470.12%
2020/09/2400.0018279.08273.50-181,639-1.10%
2020/09/2300.006285.00285.00-61,669-0.36%
2020/09/224290.0014288.75289.00-101,685-0.59%
2020/09/2100.003296.50295.00-31,686-0.18%
2020/09/1600.0047300.96300.50-471,729-2.72%
2020/09/1500.0045299.17300.00-451,779-2.53%
2020/09/112306.0000.00305.0021,8190.11%
2020/09/0900.0012302.50305.00-121,875-0.64%
2020/09/0822305.9339305.33306.00-171,883-0.90%
2020/09/0700.002307.75302.00-21,899-0.11%
2020/09/0400.0029310.09309.50-291,915-1.51%
2020/09/0300.0015316.50318.50-151,919-0.78%
2020/08/315332.003330.17320.5021,9880.10%
2020/08/285325.0010324.35326.00-52,009-0.25%
2020/08/2768323.794326.50325.00642,0733.09%
2020/08/2630316.081314.50317.00292,0481.42%
2020/08/2511313.64101312.09315.50-902,082-4.32% 大賣/
2020/08/2464316.5612308.33320.00522,0752.51%
2020/08/2162297.4400.00299.00622,0153.08%
2020/08/204292.75199285.64289.00-1952,003-9.74% 大賣/鉅額交易
2020/08/1900.0027303.52302.00-272,025-1.33%
2020/08/1827311.2210310.70308.00172,0350.84%
2020/08/1749311.4878307.21315.50-292,048-1.42%
2020/08/1400.005311.00308.00-52,045-0.24%
2020/08/112306.003311.83306.00-12,055-0.05%
2020/08/102314.0000.00314.0022,0890.10%
2020/08/0713316.4212315.00310.5012,1110.05%
2020/08/0623312.204307.50314.00192,1150.90%
2020/08/0565313.0370314.39309.50-52,116-0.24%
2020/08/04227306.0349299.23313.001782,1068.45% 大買/鉅額交易
2020/08/0337293.1910292.00293.50272,0751.30%
2020/07/31123284.8300.00283.001232,0955.87% 大買/鉅額交易
2020/07/3000.0016279.25284.00-162,233-0.72%
2020/07/296278.002280.50277.5042,3310.17%
2020/07/2800.008276.94273.00-82,422-0.33%
2020/07/2720279.702271.50280.50182,4300.74%
2020/07/243268.5000.00267.0032,4110.12%
2020/07/1700.002261.25260.50-22,562-0.08%
2020/07/1500.0021274.00273.50-212,623-0.80%
2020/07/131284.0000.00283.0012,7340.04%
2020/07/101275.0000.00273.5012,7880.04%
2020/07/0700.0021284.86283.50-212,833-0.74%
2020/07/061287.5000.00291.0012,8470.04%
2020/07/0300.0077285.58285.00-772,854-2.70%
2020/07/026290.9255286.19282.50-492,855-1.72%
2020/06/2933279.1100.00273.00332,8331.16%
2020/06/2400.001275.00274.00-12,826-0.04%
2020/06/2300.0010278.00276.50-102,853-0.35%
2020/06/22444280.933274.00283.504412,86015.42% 大買/鉅額交易
2020/06/1900.007275.79274.00-72,840-0.25%
2020/06/1800.0050277.49275.50-502,839-1.76%
2020/06/1767271.842259.00273.00652,8082.31%
2020/06/1500.0036258.11256.00-362,800-1.29%
2020/06/1200.002250.00255.00-22,823-0.07%
2020/06/1100.004260.50260.00-42,823-0.14%
2020/06/1000.002267.75267.50-22,833-0.07%
2020/06/0800.0019277.92270.50-192,878-0.66%
2020/06/0551288.2700.00284.50512,8321.80%
2020/06/0400.0024290.08285.50-242,844-0.84%
2020/06/0325285.381276.50290.00242,8270.85%
2020/06/0200.0021274.24271.00-212,740-0.77%
2020/06/0120278.281269.50275.00192,7360.69%
2020/05/2926262.8100.00264.00262,6820.97%
2020/05/274256.2582254.81254.00-782,687-2.90%
2020/05/262258.504263.75259.50-22,690-0.07%
2020/05/252250.505250.40254.00-32,651-0.11%
2020/05/2100.0080253.61254.00-802,638-3.03%
2020/05/189254.501250.50254.0082,6660.30%
2020/05/157248.073244.00249.0042,6540.15%
2020/05/1400.007244.00236.00-72,645-0.26%
2020/05/1300.00123253.90252.00-1232,720-4.52% 大賣/鉅額交易
2020/05/1100.00179257.30257.00-1792,786-6.42% 大賣/鉅額交易
2020/05/08127262.5600.00254.001272,7764.57% 大買/鉅額交易
2020/05/071263.504255.13261.00-32,742-0.11%
2020/05/0613271.7300.00254.00132,7150.48%
2020/05/0532254.9770258.71258.00-382,616-1.45%
2020/05/0416247.2500.00246.00162,5200.63%
2020/04/2900.0048230.41230.00-482,480-1.94%
2020/04/2700.0031232.32234.50-312,537-1.22%
2020/04/2400.0041232.55233.50-412,549-1.61%
2020/04/235239.0000.00237.5052,5540.20%
2020/04/2255236.629224.28239.00462,5371.81%
2020/04/2100.0011231.59227.00-112,491-0.44%
2020/04/204242.3800.00242.0042,4570.16%
2020/04/1727240.743234.33233.50242,4051.00%
2020/04/165230.3000.00230.5052,3270.21%
2020/04/1512230.8850229.30228.50-382,298-1.65%
2020/04/13148196.2500.00194.001482,2116.69% 大買/鉅額交易
2020/04/1018189.7800.00189.50182,1750.83%
2020/04/098192.4400.00190.0082,1660.37%
2020/04/083185.001182.50186.0022,1420.09%
2020/04/073181.0000.00181.0032,1240.14%
2020/04/0600.001175.50177.50-12,119-0.05%
2020/03/304182.0000.00180.5042,1040.19%
2020/03/265176.1000.00174.0052,0600.24%
2020/03/1912148.638148.00148.0042,0390.20%
2020/03/1800.0036171.82164.00-362,045-1.76%
2020/03/1700.0010171.00174.00-102,019-0.50%
2020/03/16105178.609178.61174.50962,0054.79% 大買/
2020/03/1300.00120171.23175.00-1201,968-6.10% 大賣/鉅額交易
2020/03/1200.0020191.75189.00-201,916-1.04%
2020/03/1100.005207.00205.50-51,884-0.27%
2020/03/1000.001205.00211.00-11,891-0.05%
2020/03/0900.0029213.50209.50-291,873-1.55%
2020/03/0600.0010222.45220.00-101,849-0.54%
2020/03/0500.0010225.75225.50-101,831-0.55%
2020/03/0400.006232.42229.00-61,815-0.33%
2020/03/031240.0022235.34235.50-211,811-1.16%
2020/03/0265222.598206.56230.00571,8043.16%
2020/02/2700.0011219.18217.00-111,771-0.62%
2020/02/2534230.5010224.50236.50241,7371.38%
2020/02/2460229.6765229.19229.00-51,721-0.29%
2020/02/2100.0056239.93235.50-561,711-3.27%
2020/02/2015246.5028246.23244.00-131,689-0.77%
2020/02/1961249.9613247.54247.00481,6822.85%
2020/02/1700.0013249.85247.00-131,644-0.79%
2020/02/1450256.002251.75254.50481,6013.00%
2020/02/1358237.294242.25243.00541,4893.63%
2020/02/1200.007220.93221.00-71,396-0.50%
2020/02/1119221.3200.00221.50191,3991.36%
2020/02/1000.0011210.73215.00-111,410-0.78%
2020/02/0743221.0900.00212.50431,4183.03%
2020/02/0500.001226.50224.00-11,346-0.07%
2020/02/0419223.422225.75226.50171,3511.26%
2020/02/03254204.8217205.15212.002371,37017.29% 大買/鉅額交易
2020/01/3124228.6700.00225.00241,3241.81%
2020/01/3000.0011232.00231.50-111,309-0.84%
2020/01/201262.003265.17257.00-21,267-0.16%
2020/01/1700.0016.1268.08266.00-16.11,285-1.26%
2020/01/1600.003272.67270.50-31,310-0.23%
2020/01/151282.5085283.86279.00-841,280-6.56%
2020/01/1400.005282.00281.50-51,263-0.40%
2020/01/1000.0016277.97280.00-161,286-1.24%
2020/01/095279.5000.00279.5051,3200.38%
2019/12/3100.0029285.69285.00-291,456-1.99%
2019/12/3000.0056283.20282.00-561,471-3.81%
2019/12/2700.008284.00285.50-81,479-0.54%
2019/12/1800.0012290.29289.00-121,589-0.76%
2019/12/1300.0030297.85297.00-301,754-1.71%
2019/12/1200.0036.9313.00312.00-36.91,731-2.13%
2019/12/1100.001316.00315.00-11,734-0.06%
2019/12/1000.006321.17320.50-61,739-0.34%
2019/12/0600.007321.79326.00-71,796-0.39%
2019/12/0521322.0200.00323.00211,8011.17%
2019/12/0400.001311.50314.00-11,804-0.06%
2019/12/0200.001312.50315.00-11,971-0.05%
2019/11/2900.0011.3313.10315.00-11.31,983-0.57%
2019/11/2800.0022322.50320.00-221,986-1.11%
2019/11/2715324.0000.00323.00151,9930.75%
2019/11/226319.0000.00318.5062,0970.29%
2019/11/215315.805315.40320.0002,1160.00%
2019/11/2000.0037319.38317.00-372,154-1.72%
2019/11/135324.6000.00321.0052,2310.22%
2019/11/121324.5000.00322.0012,2410.04%
2019/11/1113320.6900.00322.00132,2660.57%
2019/11/0800.0010324.65319.50-102,267-0.44%
2019/11/071341.5020337.88327.00-192,287-0.83%
2019/11/068337.7500.00338.5082,2760.35%
2019/11/0500.0013333.12333.50-132,280-0.57%
2019/11/0425334.9417334.26331.0082,3060.35%
2019/11/014336.2516337.50336.50-122,346-0.51%
2019/10/31112335.7216335.53336.50962,3474.09% 大買/
2019/10/291339.009335.83331.00-82,301-0.35%
2019/10/2819332.4700.00333.50192,3070.82%
2019/10/259342.2846338.15330.50-372,318-1.60%
2019/10/2479330.8600.00333.00792,2853.46%
2019/10/232323.0000.00319.5022,2440.09%
2019/10/2220321.0500.00320.50202,2510.89%
2019/10/2120319.6000.00318.00202,2560.89%
2019/10/1736314.8300.00316.50362,2841.58%
2019/10/1611327.3617327.44323.50-62,268-0.26%
2019/10/1577330.595328.10328.00722,2393.21%
2019/10/149316.6100.00317.0092,2000.41%
2019/10/086315.0800.00311.0062,2350.27%
2019/10/049321.112323.50318.0072,2760.31%
2019/10/0300.0032329.72324.00-322,273-1.41%
2019/10/0223330.597325.50330.00162,2690.71%
2019/09/2744310.7700.00312.50442,2022.00%
2019/09/2630318.5700.00311.00302,2091.36%
2019/09/253325.5000.00320.5032,2010.14%
2019/09/2400.001323.00324.00-12,208-0.05%
2019/09/2333327.982329.00325.00312,2161.40%
2019/09/2013325.3100.00320.00132,2170.59%
2019/09/1925320.4800.00326.50252,2491.11%
2019/09/1814308.6419307.50309.50-52,219-0.23%
2019/09/1700.00281.9282.37284.00-281.92,144-13.15% 大賣/鉅額交易
2019/09/1200.000.3282.50282.00-0.32,126-0.01%
2019/09/1014284.182284.50282.00122,0830.58%
2019/09/0900.001287.00286.50-12,058-0.05%
2019/09/0600.0013287.77290.50-132,042-0.64%
2019/09/0581286.5760286.52284.00212,0201.04%
2019/09/04151287.222286.49282.001491,9647.58% 大買/鉅額交易
2019/08/301315.911307.00308.0001,8370.00%
2019/08/2717295.152285.25302.00151,8530.81%
2019/08/260292.009293.17290.50-91,801-0.50%
2019/08/2300.009303.50304.50-91,778-0.51%
2019/08/2200.005308.80309.00-51,749-0.29%
2019/08/2100.0011318.05320.50-111,721-0.64%
2019/08/161334.0000.00327.0011,7310.06%
2019/08/1500.001319.50328.00-11,729-0.06%
2019/08/132332.0000.00332.0021,7210.12%
2019/08/121331.0000.00336.0011,7210.06%
2019/08/0726.7328.443329.17320.0023.71,6771.42%
2019/08/0616336.7541331.30331.00-251,657-1.51%
2019/08/0500.0086349.97337.00-861,650-5.21%
2019/08/0227411.5000.00413.50271,6091.68%
2019/08/0170417.1900.00408.00701,6044.36%
2019/07/319415.1700.00416.0091,6130.56%
2019/07/2600.0030424.18421.00-301,594-1.88%
2019/07/2513428.4600.00430.50131,5840.82%
2019/07/2400.00100424.47423.00-1001,586-6.30%
2019/07/2200.00137434.74435.50-1371,616-8.48% 大賣/鉅額交易
2019/07/1918436.081434.00439.50171,6341.04%
2019/07/181414.001420.50420.0001,6350.00%
2019/07/1700.002411.50411.50-21,622-0.12%
2019/07/1600.001409.50407.50-11,620-0.06%
2019/07/157408.1400.00409.5071,6020.44%
2019/07/1200.008392.13392.00-81,601-0.50%
2019/07/1125401.8800.00399.00251,5991.56%
2019/07/109405.5625401.62398.00-161,579-1.01%
2019/07/099424.7800.00418.5091,5140.59%
2019/07/087424.7900.00432.0071,4970.47%
2019/07/052429.2500.00434.0021,4890.13%
2019/07/031421.501421.50419.5001,5040.00%
2019/07/0100.001.4437.27441.00-1.41,521-0.09%
2019/06/2800.008429.31427.00-81,520-0.53%
2019/06/273428.3300.00421.5031,5090.20%
2019/06/267418.50119418.17414.00-1121,489-7.52% 大賣/鉅額交易
2019/06/2500.00140437.31436.00-1401,432-9.77% 大賣/鉅額交易
2019/06/2400.0022469.43460.00-221,402-1.57%
2019/06/2000.006482.33483.00-61,468-0.41%
2019/06/1727474.3700.00480.00271,6611.63%
2019/06/0500.008466.00469.00-81,785-0.45%
2019/06/0400.0050468.70460.50-501,788-2.80%
2019/06/0310505.002504.00510.0081,7570.46%
2019/05/3028509.3900.00513.00281,7651.59%
2019/05/2924509.5800.00511.00241,7731.35%
2019/05/2800.006516.83518.00-61,767-0.34%
2019/05/271508.009510.11510.00-81,765-0.45%
2019/05/2426499.7900.00500.00261,7561.48%
2019/05/231489.003490.33485.00-21,764-0.11%
2019/05/2217496.6200.00498.00171,7890.95%
2019/05/2000.004470.50488.00-41,807-0.22%
2019/05/171459.501461.00457.5001,7940.00%
2019/05/141482.501482.00480.5001,8150.00%
2019/05/1345488.7314489.00489.00311,8291.69%
2019/05/1000.004493.00496.50-41,852-0.22%
2019/05/0900.0016494.44491.50-161,888-0.85%
2019/05/0813493.3100.00492.00131,8980.68%
2019/05/071485.008481.25482.00-71,884-0.37%
2019/05/0626481.508482.50483.00181,9140.94%
2019/05/0313481.5800.00479.50131,9330.67%
2019/05/0220467.303468.00468.00171,9330.88%
2019/04/2900.003483.67476.00-31,948-0.15%
2019/04/2600.003484.17489.00-31,975-0.15%
2019/04/2500.006471.67476.00-61,959-0.31%
2019/04/246475.0000.00477.0061,9750.30%
2019/04/2300.007451.07451.50-71,947-0.36%
2019/04/222450.003447.83449.00-11,993-0.05%
2019/04/1800.009446.28434.50-92,004-0.45%
2019/04/1735431.6100.00443.00351,9831.76%
2019/04/1100.004429.50424.50-42,026-0.20%
2019/04/0900.004432.50423.50-42,024-0.20%
2019/04/033413.5014415.43416.00-111,991-0.55%
2019/04/015419.0000.00419.0051,9660.25%
2019/03/2800.002413.00410.50-21,952-0.10%
2019/03/2700.004421.25417.00-41,940-0.21%
2019/03/2600.007409.14420.00-71,927-0.36%
2019/03/2500.0049405.06405.50-491,890-2.59%
2019/03/2200.008400.50403.00-81,854-0.43%
2019/03/2143391.3500.00393.00431,8062.38%
2019/03/2034387.0639388.78379.00-51,767-0.28%
2019/03/199399.8923400.11391.00-141,716-0.82%
2019/03/1800.008415.00412.50-81,668-0.48%
2019/03/152421.0000.00411.0021,6620.12%
2019/03/1400.003426.00421.00-31,640-0.18%
2019/03/1300.0025440.22430.50-251,629-1.53%
2019/03/1200.0012444.08443.50-121,625-0.74%
2019/03/0800.001448.00449.00-11,634-0.06%
2019/03/0700.00214.8457.75442.50-214.81,620-13.26% 大賣/鉅額交易
2019/03/051475.0000.00477.0011,6200.06%
2019/03/045481.6000.00467.0051,6550.30%
2019/02/2700.004469.75470.50-41,647-0.24%
2019/02/2600.003473.67470.00-31,648-0.18%
2019/02/25111480.341477.50483.001101,6456.69% 大買/鉅額交易
2019/02/2244471.7312470.33466.00321,6371.95%
2019/02/2142478.0661483.05473.50-191,616-1.18%
2019/02/2044506.1600.00499.50441,5792.78%
2019/02/1500.004476.00468.50-41,574-0.25%
2019/02/1438477.9900.00470.50381,5892.39%
2019/02/1300.001471.00464.00-11,580-0.06%
2019/02/1240462.5517468.59465.50231,5921.44%
2019/02/1123466.6300.00470.00231,6131.43%
2019/01/3000.003436.67440.00-31,588-0.19%
2019/01/293424.173425.67420.0001,5790.00%
2019/01/281436.007445.64437.00-61,574-0.38%
2019/01/2513438.002428.00439.50111,6050.69%
2019/01/249441.228445.00438.0011,6230.06%
2019/01/2300.003465.33459.00-31,643-0.18%
2019/01/2258468.802467.50471.50561,6923.31%
2019/01/2160458.8900.00464.00601,7693.39%
2019/01/1811444.646445.25448.5051,8440.27%
2019/01/167449.6450449.21455.50-431,961-2.19%
2019/01/154485.385481.60481.00-11,956-0.05%
2019/01/145484.1011495.77478.50-61,974-0.30%
2019/01/1100.001501.00508.00-11,958-0.05%
2019/01/107522.0000.00508.0071,9810.35%
2019/01/0927528.333527.33522.00242,0051.20%
2019/01/0800.0023534.78525.00-232,050-1.12%
2019/01/0710534.3020542.20533.00-102,113-0.47%
2019/01/049528.1110528.40540.00-12,181-0.05%
2019/01/033520.6700.00523.0032,1620.14%
2019/01/0200.001524.00512.00-12,238-0.04%
2018/12/286512.3371514.76519.00-652,284-2.85%
2018/12/278510.5000.00526.0082,3490.34%
2018/12/251506.003500.00502.00-22,394-0.08%
2018/12/242509.007510.00515.00-52,432-0.21%
2018/12/221510.0000.00508.0012,4700.04%
2018/12/218520.753520.00511.0052,5230.20%
2018/12/205526.004533.00530.0012,5840.04%
2018/12/191537.0000.00540.0012,6300.04%
2018/12/188523.759523.78520.00-12,639-0.04%
2018/12/174527.7500.00525.0042,6750.15%
2018/12/141522.0000.00533.0012,7190.04%
2018/12/132524.009525.22532.00-72,773-0.25%
2018/12/1200.002509.00506.00-22,769-0.07%
2018/12/112508.5015503.17506.00-132,779-0.47%
2018/12/1011490.456491.83490.0052,8020.18%
2018/12/073500.6700.00503.0032,8010.11%
2018/12/065488.808498.31480.00-32,812-0.11%
2018/12/051499.5021.6497.17510.00-20.62,806-0.73%
2018/12/047511.074511.50495.5032,8020.11%
2018/12/037520.1425509.68520.00-182,804-0.64%
2018/11/3000.005498.80500.00-52,800-0.18%
2018/11/292505.002503.00502.0002,8210.00%
2018/11/286503.3313499.46502.00-72,810-0.25%
2018/11/27105480.303451.17483.001022,7973.65% 大買/鉅額交易
2018/11/2300.004442.63449.00-42,807-0.14%
2018/11/223446.331451.50440.0022,8030.07%
2018/11/213443.171447.00447.0022,7990.07%
2018/11/2050448.8700.00442.00502,7951.79%
2018/11/162450.0000.00444.0022,8000.07%
2018/11/154461.5000.00447.5042,8040.14%
2018/11/134440.383437.33462.0012,8030.04%
2018/11/127449.2940450.08448.50-332,791-1.18%
2018/11/093449.172457.00458.0012,7990.04%
2018/11/086461.754456.13458.0022,7850.07%
2018/11/073441.333442.00450.0002,7650.00%
2018/11/0627450.093444.17438.50242,7570.87%
2018/11/052442.2514446.54442.00-122,727-0.44%
2018/11/0219440.9513443.27444.0062,7190.22%
2018/11/0115442.209436.67435.0062,6880.22%
2018/10/3116429.914423.50432.50122,6440.45%
2018/10/30153426.445420.90416.001482,6195.65% 大買/鉅額交易
2018/10/2920415.8817402.91432.0032,5720.12%
2018/10/2626441.9857.2445.97413.50-31.22,487-1.26%
2018/10/2563438.9316430.34443.00472,3921.96%
2018/10/243403.0052.4401.02407.00-49.42,268-2.18%
2018/10/2300.005403.00400.00-52,225-0.22%
2018/10/2210392.8020383.45397.00-102,185-0.46%
2018/10/191366.0000.00381.5012,1770.05%
2018/10/1800.003378.67381.00-32,150-0.14%
2018/10/1700.004389.38382.00-42,131-0.19%
2018/10/1600.0011.7384.26382.00-11.72,112-0.56%
2018/10/159376.012363.50382.0072,0810.34%
2018/10/1277351.074341.88361.50732,0223.61%
2018/10/1100.0010336.30336.00-101,939-0.52%
2018/10/0900.0097401.59373.00-971,933-5.02%
2018/10/082413.0025413.08412.50-231,876-1.23%
2018/10/055430.2065415.15404.00-601,834-3.27%
2018/10/041451.0061453.31448.50-601,775-3.38%
2018/10/031457.5000.00469.5011,7490.06%
2018/10/0200.00108.4479.70468.00-108.41,730-6.26% 大賣/鉅額交易
2018/10/0121497.0500.00492.00211,7031.23%
2018/09/286478.6785478.16491.00-791,674-4.72%
2018/09/277471.1411464.41476.00-41,631-0.25%
2018/09/261456.002468.00450.00-11,576-0.06%
2018/09/252506.006520.33497.00-41,541-0.26%
2018/09/2100.008482.50508.00-81,544-0.52%
2018/09/2027471.6122472.27462.0051,4990.33%
2018/09/19127466.9715469.07482.001121,4647.65% 大買/鉅額交易
2018/09/181496.0000.00492.0011,4070.07%
2018/09/171522.0040528.85542.00-391,383-2.82%
2018/09/142540.5044533.05543.00-421,384-3.03%
2018/09/131581.006585.83574.00-51,355-0.37%
2018/09/127583.8652580.42585.00-451,358-3.31%
2018/09/1100.0021575.67572.00-211,337-1.57%
2018/09/106571.5000.00579.0061,3320.45%
2018/09/073575.671571.00568.0021,3200.15%
2018/09/062571.5010581.20571.00-81,315-0.61%
2018/09/055597.601590.00582.0041,3090.31%
2018/09/0400.0033576.79584.00-331,292-2.55%
2018/09/036572.5000.00564.0061,2760.47%
2018/08/316557.3320556.75560.00-141,264-1.11%
2018/08/3024551.883541.33564.00211,2481.68%
2018/08/291528.001516.00516.0001,2170.00%
2018/08/2800.001538.00528.00-11,221-0.08%
2018/08/273531.006536.50529.00-31,236-0.24%
2018/08/245532.407525.00535.00-21,239-0.16%
2018/08/237522.712532.00527.0051,2510.40%
2018/08/221531.002549.00526.00-11,260-0.08%
2018/08/2116532.8800.00540.00161,2611.27%
2018/08/2020505.5000.00515.00201,2481.60%
2018/08/176499.3300.00487.0061,2340.49%
2018/08/163499.0011486.45499.00-81,220-0.66%
2018/08/157500.6425498.36485.00-181,201-1.50%
2018/08/1426491.877493.14508.00191,1881.60%
2018/08/132514.0000.00510.0021,1610.17%
2018/08/1019547.8400.00533.00191,1501.65%
2018/08/0910546.401550.00551.0091,1470.78%
2018/08/082534.503537.00535.00-11,139-0.09%
2018/08/0778568.2213575.08554.00651,1245.78%
2018/08/0625571.7688555.42573.00-631,109-5.68%
2018/08/0364603.231602.00614.00631,0785.84%
2018/08/027598.002598.00588.0051,0600.47%
2018/08/017581.2910579.90580.00-31,043-0.29%
2018/07/314573.5000.00580.0041,0420.38%
2018/07/301571.0019562.05554.00-181,027-1.75%
2018/07/271576.0010577.40575.00-91,022-0.88%
2018/07/2671589.242589.00575.00691,0266.72%
2018/07/253579.671577.00570.0029950.20%
2018/07/242572.501564.00575.0019840.10%
2018/07/2300.0029540.24565.00-29975-2.97%
2018/07/2065557.1500.00551.00659646.74%
2018/07/192563.0013564.23566.00-11950-1.16%
2018/07/1800.0036564.25570.00-36945-3.81%
2018/07/175541.6011541.91538.00-6932-0.64%
2018/07/1613550.005543.40548.0089220.87%
2018/07/136536.0015529.60532.00-9905-0.99%
2018/07/1218547.287535.57527.00119231.19%
2018/07/1133528.3614525.00531.00199132.08%
2018/07/10126523.5212520.33525.0011490512.59% 大買/鉅額交易
2018/07/0924517.4216514.25506.0088910.90%
2018/07/061516.0040517.30518.00-39881-4.43%
2018/07/051515.0049514.55505.00-48882-5.44%
2018/07/04102541.2513539.31537.00898949.95% 大買/
2018/07/0314525.7135525.34525.00-21889-2.36%
2018/07/0240495.1412504.71518.00288693.22%
2018/06/291456.5030459.48471.00-29840-3.45%
2018/06/2830472.238464.06463.00228392.62%
2018/06/274455.6312452.92458.00-8838-0.95%
2018/06/2618444.5841439.94444.50-23828-2.78%
2018/06/2577444.0610440.00440.00678248.13%
2018/06/221438.504442.25436.00-3825-0.36%
2018/06/214445.002439.00450.5028240.24%
2018/06/2000.004428.50428.00-4813-0.49%
2018/06/191431.5000.00429.5018160.12%
2018/06/1500.0045435.20438.00-45813-5.53%
2018/06/144438.7500.00438.0048140.49%
2018/06/1300.0018438.00434.00-18807-2.23%
2018/06/1214456.0000.00450.00148101.73%
2018/06/1100.001434.00433.00-1806-0.12%
2018/06/0842434.741435.00431.50418155.03%
2018/06/0700.0018431.89428.00-18812-2.21%
2018/06/063439.332437.50443.0018260.12%
2018/06/05105430.513425.50432.0010284012.14% 大買/鉅額交易
2018/06/0400.006425.50424.00-6853-0.70%
2018/06/0118402.313389.00406.00158571.75%
2018/05/3156384.4800.00393.00568836.34%
2018/05/3010367.751370.00366.0098601.05%
2018/05/296384.175385.00386.0018400.12%
2018/05/2400.007422.86418.00-7817-0.86%
2018/05/233416.503415.00415.0008220.00%
2018/05/2200.0011422.45421.00-11823-1.34%
2018/05/212429.009430.61433.00-7837-0.84%
2018/05/182427.502429.50435.0008420.00%
2018/05/1700.004417.25411.00-4850-0.47%
2018/05/162426.5000.00420.0028610.23%
2018/05/1514448.463444.33440.00118671.27%
2018/05/1100.0011448.59449.50-11890-1.24%
2018/05/1000.002440.50439.00-2897-0.22%
2018/05/092436.506439.50434.00-4902-0.44%
2018/05/089430.8300.00439.0099150.98%
2018/05/075427.0019427.00430.00-14922-1.52%
2018/05/044426.6334425.74426.50-30933-3.21%
2018/05/038438.755446.50433.5039340.32%
2018/05/0200.004443.25445.50-4928-0.43%
2018/04/303429.0000.00438.0039320.32%
2018/04/2711413.4100.00419.50119491.16%
2018/04/254421.384432.25441.5009620.00%
2018/04/247428.7120438.35420.50-13957-1.36%
2018/04/2311444.2313436.92454.00-2942-0.21%
2018/04/2000.007426.86428.00-7938-0.75%
2018/04/1914424.432424.00426.50129421.27%
2018/04/181416.0017424.26411.50-16929-1.72%
2018/04/1715446.3711441.86445.0049030.44%
2018/04/167451.1400.00464.0078890.79%
2018/04/1300.0030452.17452.00-30903-3.32%
2018/04/1200.006465.58456.50-6897-0.67%
2018/04/1100.0010469.90464.50-10891-1.12%
2018/04/102451.0039447.35462.00-37885-4.18%
2018/04/0926427.0800.00435.00268633.01%
2018/04/0300.0030407.37410.00-30846-3.55%
2018/03/3100.0011420.86406.50-11842-1.31%
2018/03/307420.5700.00417.5078390.83%
2018/03/297405.9315406.07409.00-8830-0.96%
2018/03/2810400.252403.50401.0088280.97%
2018/03/2732405.7300.00399.00328253.87%
2018/03/265392.5000.00394.0058170.61%
2018/03/223387.001394.00387.0028360.24%
2018/03/208388.755391.70388.5039030.33%
2018/03/1500.0035387.60383.00-35921-3.80%
2018/03/1435399.716405.25397.00299203.15%
2018/03/1200.0019392.89397.50-19952-1.99%
2018/03/0800.0051391.03374.00-51963-5.29%
2018/03/0754358.4930359.45380.00249612.50%
2018/03/0617342.246337.00350.00119771.13%
2018/03/052326.503324.50322.50-1983-0.10%
2018/03/0200.005323.00323.00-51,015-0.49%
2018/02/2700.007328.29330.00-71,067-0.66%
2018/02/2600.0010327.75326.00-101,078-0.93%
2018/02/2312323.712321.25325.00101,0860.92%
2018/02/2200.004318.25319.00-41,096-0.36%
2018/02/216315.5000.00322.0061,1040.54%
2018/02/1200.004296.25298.00-41,108-0.36%
2018/02/0800.0010293.50290.50-101,136-0.88%
2018/02/0714312.6412306.17304.5021,1260.18%
2018/02/0200.005324.30321.50-51,181-0.42%
2018/02/0100.0012329.46326.50-121,202-1.00%
2018/01/314330.0024323.04334.00-201,226-1.63%
2018/01/306327.6713321.12325.50-71,226-0.57%
2018/01/293318.677315.07322.00-41,280-0.31%
2018/01/2611310.5018307.19313.00-71,299-0.54%
2018/01/2500.0011309.77308.00-111,366-0.80%
2018/01/2400.003306.83310.00-31,365-0.22%
2018/01/2328314.1100.00313.50281,3802.03%
2018/01/2220300.951304.00304.00191,4081.35%
2018/01/191289.0000.00289.5011,3800.07%
2018/01/188287.0600.00286.5081,3810.58%
2018/01/164291.504289.88287.0001,3920.00%
2018/01/1000.001286.00283.00-11,372-0.07%
2018/01/094291.5000.00284.0041,3740.29%
2018/01/0500.001286.00283.50-11,357-0.07%
2018/01/0422285.5700.00284.00221,3541.62%
2018/01/0300.001282.50283.00-11,345-0.07%
2018/01/0200.004290.00288.00-41,344-0.30%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章