華邦電 (2344)-凱基-中港券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	24.80	1	25.25	25.30	1.1	27,535	0.00%
2024/05/09	6.2	25.09	0.6	25.20	24.90	5.7	27,442	0.02%
2024/05/08	2	25.28	5.1	25.40	25.35	-3.1	27,422	-0.01%
2024/05/07	50.5	25.28	20	25.94	25.25	30.5	27,562	0.11%
2024/05/06	27.2	25.58	7	25.64	25.45	20.2	27,190	0.07%
2024/05/03	80.4	25.50	10	25.29	25.20	70.4	27,280	0.26%
2024/05/02	3	25.90	63	25.90	25.90	-60	27,364	-0.22%
2024/04/30	0.6	26.04	20.5	26.02	26.00	-19.9	27,987	-0.07%
2024/04/29	42.2	25.70	37	25.91	26.00	5.2	28,665	0.02%
2024/04/26	39	25.17	50	25.30	25.15	-11	28,699	-0.04%
2024/04/25	9.1	25.25	12	25.38	25.20	-3	28,459	-0.01%
2024/04/24	5	25.55	23	25.42	25.65	-18	28,880	-0.06%
2024/04/23	16.1	24.88	4	24.90	24.90	12.1	29,847	0.04%
2024/04/22	90.5	24.92	10	25.00	24.70	80.5	30,157	0.27%
2024/04/19	29.3	25.46	23	25.40	25.40	6.3	30,479	0.02%
2024/04/18	13.1	25.76	6	25.92	25.90	7.1	30,172	0.02%
2024/04/17	63	25.89	21	25.81	26.05	42	30,275	0.14%
2024/04/16	174.4	25.84	12	25.58	25.50	162.4	30,072	0.54%	大買/鉅額交易
2024/04/15	30.1	26.37	245	26.59	26.65	-214.9	29,512	-0.73%	大賣/鉅額交易
2024/04/12	29	27.03	7	27.09	26.90	22	29,285	0.08%
2024/04/11	12	27.38	39	27.22	27.30	-27	29,136	-0.09%
2024/04/10	51	27.71	227.1	27.64	27.55	-176.1	29,135	-0.60%	大賣/鉅額交易
2024/04/09	8.6	27.00	8	27.13	27.00	0.6	28,638	0.00%
2024/04/08	16	26.88	2	26.75	26.80	14	29,095	0.05%
2024/04/03	17.1	26.76	1	26.80	26.70	16.1	30,677	0.05%
2024/04/02	27.1	27.13	1.2	27.74	27.05	26	33,158	0.08%
2024/04/01	39.2	27.55	42	27.68	27.45	-2.9	34,463	-0.01%
2024/03/29	10	27.15	15	27.16	27.20	-5	34,829	-0.01%
2024/03/28	16	27.02	5	27.20	27.00	11	34,957	0.03%
2024/03/27	20	26.96	3	27.08	26.95	17	36,755	0.05%
2024/03/26	26.3	27.57	11	27.73	27.10	15.3	37,276	0.04%
2024/03/25	13.2	27.27	12	27.41	27.45	1.2	36,953	0.00%
2024/03/22	96.2	27.70	53	27.68	27.50	43.2	37,245	0.12%
2024/03/21	24	27.47	89	27.51	27.70	-65	37,915	-0.17%
2024/03/20	82.2	26.21	19	26.17	26.05	63.2	38,134	0.17%
2024/03/19	4.1	26.66	9	26.81	26.60	-4.9	38,127	-0.01%
2024/03/18	2.2	26.42	1	26.85	26.90	1.2	38,104	0.00%
2024/03/15	14.2	26.73	8	26.58	26.50	6.2	38,293	0.02%
2024/03/14	11.3	26.82	13	26.81	26.80	-1.8	38,328	0.00%
2024/03/13	54.3	26.98	9	27.04	26.80	45.3	38,362	0.12%
2024/03/12	28.2	27.44	0	0.00	27.50	28.2	38,020	0.07%
2024/03/11	17.2	27.62	3	27.92	27.45	14.2	38,023	0.04%
2024/03/08	36.3	27.60	9	27.88	27.60	27.3	37,934	0.07%
2024/03/07	81	27.83	80	28.33	27.65	1	37,354	0.00%
2024/03/06	4.8	27.34	13	27.30	27.20	-8.3	36,362	-0.02%
2024/03/05	5	27.52	1	27.60	27.55	4	37,160	0.01%
2024/03/04	11	27.89	13.5	27.99	27.75	-2.5	37,708	-0.01%
2024/03/01	110.9	27.79	0	0.00	27.70	110.9	37,634	0.29%	大買/鉅額交易
2024/02/29	3	27.45	12	27.78	27.95	-9	37,736	-0.02%
2024/02/27	11.7	27.74	7	27.69	27.45	4.7	37,708	0.01%
2024/02/26	0.2	27.55	0	0.00	27.55	0.2	37,564	0.00%
2024/02/23	11	27.90	17	27.96	27.65	-6	37,607	-0.02%
2024/02/22	30	27.77	11	27.80	27.90	19	37,519	0.05%
2024/02/21	34	27.51	19	27.68	27.70	15	37,721	0.04%
2024/02/20	17	27.33	1	27.85	27.30	16	38,022	0.04%
2024/02/19	27	27.65	33	27.65	27.70	-6	39,455	-0.02%
2024/02/16	2	26.75	5	26.94	27.15	-3	42,673	-0.01%
2024/02/15	124.2	26.39	5	26.45	26.35	119.2	43,062	0.28%	大買/鉅額交易
2024/02/05	20.2	27.00	4	27.00	27.10	16.2	42,357	0.04%
2024/02/02	10.7	27.08	4.3	27.34	27.05	6.4	42,282	0.02%
2024/02/01	3.3	27.25	2	27.30	27.35	1.3	42,279	0.00%
2024/01/31	18.3	27.23	37	27.19	27.20	-18.7	42,326	-0.04%
2024/01/30	13.6	27.58	15	27.50	27.35	-1.4	42,242	0.00%
2024/01/29	5.2	27.75	5	27.75	27.90	0.2	42,353	0.00%
2024/01/26	23	28.03	2	28.13	28.00	21	42,418	0.05%
2024/01/25	38	27.85	5	28.34	27.85	33	42,090	0.08%
2024/01/24	37	28.14	8	28.55	27.90	29	41,707	0.07%
2024/01/23	21.5	28.08	19	28.42	28.15	2.5	41,540	0.01%
2024/01/22	42	27.74	10	27.87	27.90	32	41,005	0.08%
2024/01/19	19	27.67	2	27.90	27.65	17	40,828	0.04%
2024/01/18	2	27.03	42	27.45	27.50	-40	41,282	-0.10%
2024/01/17	129.3	27.17	10	26.91	26.85	119.3	40,759	0.29%	大買/鉅額交易
2024/01/16	77.5	28.13	3	28.30	28.10	74.5	39,661	0.19%
2024/01/15	7	28.66	50	28.59	29.00	-43	39,213	-0.11%
2024/01/12	43	27.79	20	27.90	27.95	23	38,625	0.06%
2024/01/11	23.1	27.82	33	27.86	27.85	-9.9	38,803	-0.03%
2024/01/10	6	27.89	4	28.05	28.10	2	39,010	0.01%
2024/01/09	29.8	28.20	27	28.21	28.10	2.8	39,399	0.01%
2024/01/08	45	28.43	9	28.62	28.55	36	40,579	0.09%
2024/01/05	63.5	28.93	12	29.23	28.85	51.5	40,571	0.13%
2024/01/04	11.1	29.06	3	29.10	29.10	8.1	41,543	0.02%
2024/01/03	16	29.30	0	0.00	29.35	16	42,468	0.04%
2024/01/02	12.8	30.29	8.2	30.40	30.00	4.6	42,626	0.01%
2023/12/29	35	30.92	43.4	30.85	30.45	-8.4	42,395	-0.02%
2023/12/28	81.5	30.78	121.9	30.86	30.75	-40.4	40,897	-0.10%	大賣/
2023/12/27	37	29.71	131	29.81	29.75	-94	38,468	-0.24%	大賣/
2023/12/26	10	28.90	69.2	28.75	28.95	-59.2	36,964	-0.16%
2023/12/25	26.5	28.25	2.5	28.33	28.20	24	36,688	0.07%
2023/12/22	96.6	28.92	82	29.04	28.50	14.6	36,532	0.04%
2023/12/21	88.1	28.28	59	28.44	28.40	29.1	34,794	0.08%
2023/12/20	18	27.90	4	28.00	27.90	14	34,184	0.04%
2023/12/19	69.4	27.86	0	0.00	27.85	69.4	33,922	0.20%
2023/12/18	46	28.77	74.3	29.04	28.55	-28.3	33,427	-0.08%
2023/12/15	36	28.45	146.2	28.56	28.55	-110.2	32,223	-0.34%	大賣/鉅額交易
2023/12/14	15.1	27.75	21	27.79	27.55	-5.9	30,909	-0.02%
2023/12/13	20.2	27.62	0	0.00	27.55	20.2	30,803	0.07%
2023/12/12	24	27.49	11	28.01	27.45	13	31,352	0.04%
2023/12/11	26	27.67	13.4	27.83	27.80	12.6	31,251	0.04%
2023/12/08	3	27.32	12	27.42	27.40	-9	31,037	-0.03%
2023/12/07	32	27.01	6	27.04	27.00	26	30,895	0.08%
2023/12/06	49.2	27.27	0	0.00	27.20	49.2	30,692	0.16%
2023/12/05	34.2	27.51	2	27.40	27.45	32.2	30,545	0.11%
2023/12/04	4	28.26	3	28.40	28.10	1	30,380	0.00%
2023/12/01	12	28.07	7.1	28.11	28.10	5	30,381	0.02%
2023/11/30	35.2	28.39	39	28.89	28.35	-3.9	30,565	-0.01%
2023/11/29	13	28.12	42	28.33	28.45	-29	29,773	-0.10%
2023/11/28	21	27.33	37	27.50	27.85	-16	29,616	-0.05%
2023/11/27	48.2	27.10	0	0.00	26.80	48.2	29,504	0.16%
2023/11/24	37	27.41	6	27.23	27.40	31	29,685	0.10%
2023/11/23	15.1	27.50	2	27.70	27.50	13.1	29,608	0.04%
2023/11/22	17.3	27.54	20	27.61	27.60	-2.7	29,536	-0.01%
2023/11/21	6	27.68	29.4	27.79	27.80	-23.4	29,424	-0.08%
2023/11/20	20	27.99	28	28.09	27.85	-8	29,393	-0.03%
2023/11/17	16	27.63	43	27.55	27.65	-27	29,093	-0.09%
2023/11/16	97.2	28.07	147	28.44	27.65	-49.8	28,699	-0.17%	大賣/
2023/11/15	1,027	28.68	1,500.9	28.40	28.60	-473.9	27,228	-1.74%	大買/大賣/鉅額交易
2023/11/14	16.8	26.07	116	26.06	26.20	-99.2	23,784	-0.42%	大賣/
2023/11/13	0.1	25.25	57.3	25.40	25.50	-57.3	23,206	-0.25%
2023/11/10	3.1	25.02	0	0.00	25.00	3.1	23,256	0.01%
2023/11/09	7	25.07	40	25.20	25.10	-33	23,448	-0.14%
2023/11/08	5	25.33	0	0.00	25.40	5	23,907	0.02%
2023/11/07	6	25.37	3	25.35	25.40	3	23,891	0.01%
2023/11/06	0	0.00	48	25.76	25.85	-48	23,980	-0.20%
2023/11/03	16.1	25.32	5	25.67	25.35	11.1	24,002	0.05%
2023/11/02	5	25.45	20	25.54	25.55	-15	24,017	-0.06%
2023/11/01	4.2	25.03	1	25.25	24.95	3.2	24,075	0.01%
2023/10/31	63.2	25.28	24	25.13	24.95	39.2	25,674	0.15%
2023/10/30	34	25.06	13	25.25	25.35	21	25,614	0.08%
2023/10/27	19.2	24.78	14	24.70	24.60	5.2	25,922	0.02%
2023/10/26	167.4	24.88	10	24.65	24.65	157.4	27,613	0.57%	大買/鉅額交易
2023/10/25	17	25.82	3	26.22	25.80	14	27,539	0.05%
2023/10/24	37.2	25.82	1	25.90	26.05	36.2	27,884	0.13%
2023/10/23	23.2	25.95	10	26.10	25.85	13.2	27,999	0.05%
2023/10/20	13	26.09	18	26.06	26.05	-5	28,015	-0.02%
2023/10/19	18	25.99	37	26.32	26.40	-19	27,984	-0.07%
2023/10/18	49.2	25.99	7	26.04	25.95	42.2	28,212	0.15%
2023/10/17	7	26.46	22	26.63	26.60	-15	27,807	-0.05%
2023/10/16	136.4	26.24	38	27.19	26.05	98.4	27,512	0.36%	大買/
2023/10/13	37	28.36	51	28.30	28.35	-14	26,303	-0.05%
2023/10/12	7	28.16	171	28.67	28.90	-164	26,443	-0.62%	大賣/鉅額交易
2023/10/11	30	27.58	108.5	27.78	27.95	-78.5	25,404	-0.31%	大賣/
2023/10/06	101.4	27.47	113.7	27.27	27.45	-12.3	25,395	-0.05%	大買/大賣/
2023/10/05	12.1	26.69	40	26.56	26.75	-27.9	25,248	-0.11%
2023/10/04	6	25.48	2	25.45	25.50	4	24,972	0.02%
2023/10/03	39	26.04	9	25.83	25.85	30	24,975	0.12%
2023/10/02	3	25.62	3	25.82	25.60	0	25,301	0.00%
2023/09/28	58	25.48	1	26.00	25.30	57	25,352	0.22%
2023/09/27	24.2	25.75	2	25.85	25.75	22.2	25,220	0.09%
2023/09/26	20.1	25.91	36	25.85	25.70	-15.9	25,259	-0.06%
2023/09/25	11	26.23	4	26.18	26.20	7	25,241	0.03%
2023/09/22	4	26.36	3	26.53	26.35	1	26,054	0.00%
2023/09/21	8	26.48	4	26.58	26.50	4	27,514	0.01%
2023/09/20	21	26.86	8	26.96	26.50	13	27,604	0.05%
2023/09/19	29	27.89	70.1	27.97	27.85	-41.1	28,054	-0.15%
2023/09/18	41.1	28.20	40	28.05	27.80	1	28,559	0.00%
2023/09/15	17.7	27.59	61.7	27.76	28.15	-44	28,753	-0.15%
2023/09/14	12.1	27.20	1	27.25	27.30	11.1	28,274	0.04%
2023/09/12	1.5	26.87	34	26.83	26.90	-32.5	28,978	-0.11%
2023/09/11	1.5	26.45	2	26.68	26.45	-0.5	29,269	0.00%
2023/09/08	1	26.65	1	26.70	26.70	0	29,722	0.00%
2023/09/07	1	27.10	6	27.06	26.90	-5	30,265	-0.02%
2023/09/06	1	26.85	2.1	26.76	26.85	-1.1	30,670	0.00%
2023/09/05	18	27.14	4	27.30	27.20	14	31,056	0.05%
2023/09/04	10	26.85	63	27.11	27.15	-53	31,662	-0.17%
2023/09/01	45	27.05	78	27.03	27.10	-33	31,756	-0.10%
2023/08/31	3	26.55	13	26.44	26.35	-10	31,715	-0.03%
2023/08/30	39.8	26.39	39	26.49	26.30	0.8	32,157	0.00%
2023/08/29	0	0.00	3	26.03	26.20	-3	33,491	-0.01%
2023/08/28	17	25.52	1	25.80	25.45	16	33,580	0.05%
2023/08/25	12	25.79	7	25.88	25.75	5	34,073	0.01%
2023/08/24	12	26.26	9	26.28	26.25	3	34,356	0.01%
2023/08/23	11.1	25.34	2	25.58	25.70	9.1	35,219	0.03%
2023/08/22	45	25.37	23	25.37	25.25	22	35,252	0.06%
2023/08/21	11	25.45	0	0.00	25.50	11	35,537	0.03%
2023/08/18	9	25.77	2	25.98	25.65	7	35,676	0.02%
2023/08/17	8	25.33	3	25.73	25.90	5	35,895	0.01%
2023/08/16	8.1	25.61	0	0.00	25.65	8.1	36,187	0.02%
2023/08/15	12	26.04	8	26.17	26.15	4	36,649	0.01%
2023/08/14	113.2	25.69	2	25.50	25.45	111.2	37,137	0.30%	大買/鉅額交易
2023/08/11	24	26.83	0	0.00	26.80	24	36,897	0.07%
2023/08/10	9	26.76	1	26.85	26.80	8	36,971	0.02%
2023/08/09	12.3	26.86	0	0.00	27.05	12.3	36,885	0.03%
2023/08/08	21.3	27.30	11	27.19	27.10	10.3	36,586	0.03%
2023/08/07	31	27.34	9	27.64	27.70	22	36,475	0.06%
2023/08/04	226	26.77	38	26.81	27.25	188	36,476	0.52%	大買/鉅額交易
2023/08/02	21.2	28.23	1	28.35	28.10	20.2	34,905	0.06%
2023/08/01	48	29.68	12	29.88	29.30	36	34,678	0.10%
2023/07/31	46	29.74	124	29.75	29.35	-78	34,461	-0.23%	大賣/
2023/07/28	8	28.48	58	28.49	28.60	-50	32,833	-0.15%
2023/07/27	8	27.64	27	28.00	28.20	-19	32,458	-0.06%
2023/07/26	37	26.86	1	26.95	26.80	36	32,390	0.11%
2023/07/25	16	27.19	0	0.00	27.15	16	33,063	0.05%
2023/07/24	2	27.08	2	27.23	27.25	0	33,406	0.00%
2023/07/21	23	27.07	8	27.48	27.45	15	33,577	0.04%
2023/07/20	10	27.70	0	0.00	27.80	10	33,311	0.03%
2023/07/19	2	28.00	6	28.28	27.95	-4	33,387	-0.01%
2023/07/18	18	28.48	16	28.40	28.25	2	33,488	0.01%
2023/07/17	22	28.98	47.2	29.09	28.80	-25.2	33,443	-0.08%
2023/07/14	23.1	28.54	6	28.52	28.35	17.1	33,112	0.05%
2023/07/13	10	28.64	42	28.95	28.60	-32	33,055	-0.10%
2023/07/12	31	28.07	45	28.13	27.90	-14	32,088	-0.04%
2023/07/11	13	27.36	14	27.39	27.50	-1	31,809	0.00%
2023/07/10	21	26.84	10	26.80	26.70	11	32,066	0.03%
2023/07/07	107	26.54	0	0.00	26.40	107	32,406	0.33%	大買/鉅額交易
2023/07/06	5	27.16	18	27.18	27.25	-13	33,017	-0.04%
2023/07/05	16	27.36	3.1	27.58	27.45	13	33,954	0.04%
2023/07/04	1	27.50	15	27.34	27.50	-14	34,773	-0.04%
2023/07/03	35	27.51	24	27.59	27.40	11	35,689	0.03%
2023/06/30	83.2	27.51	9	27.85	27.45	74.2	37,717	0.20%
2023/06/29	60	28.59	176	28.65	28.50	-116	37,664	-0.31%	大賣/鉅額交易
2023/06/28	6.2	27.22	1	27.45	27.20	5.2	36,252	0.01%
2023/06/27	91.2	27.03	26	27.29	26.95	65.2	36,243	0.18%
2023/06/26	34.3	27.89	22	27.79	28.00	12.3	35,959	0.03%
2023/06/21	62	28.55	67	28.92	28.95	-5	36,302	-0.01%
2023/06/20	3	28.75	10	28.85	28.85	-7	35,895	-0.02%
2023/06/19	58.3	28.68	22	28.85	28.55	36.3	35,826	0.10%
2023/06/16	8.2	28.93	7	29.21	29.20	1.2	35,664	0.00%
2023/06/15	29	29.40	9.2	29.53	29.10	19.8	35,434	0.06%
2023/06/14	21	29.17	50	29.20	29.25	-29	35,395	-0.08%
2023/06/13	13	28.89	17	29.22	28.95	-4	35,053	-0.01%
2023/06/12	31	28.47	26.2	28.64	28.60	4.8	34,595	0.01%
2023/06/09	6	28.06	12	27.86	28.10	-6	34,330	-0.02%
2023/06/08	58	27.34	50	27.41	27.20	8	34,230	0.02%
2023/06/07	18	28.61	11	28.73	28.60	7	34,107	0.02%
2023/06/06	10	28.53	42	28.70	28.70	-32	34,479	-0.09%
2023/06/05	58	28.43	2.3	28.48	28.15	55.7	34,492	0.16%
2023/06/02	24	28.11	157.5	28.21	28.50	-133.5	34,432	-0.39%	大賣/鉅額交易
2023/06/01	49	26.28	2	26.55	26.60	47	33,801	0.14%
2023/05/31	39	26.73	9	26.96	26.65	30	36,137	0.08%
2023/05/30	16	26.66	14	26.78	26.70	2	37,493	0.01%
2023/05/29	17.4	26.85	63	26.71	26.90	-45.6	37,521	-0.12%
2023/05/26	43	26.05	7	26.29	26.05	36	36,765	0.10%
2023/05/25	37	26.11	17	26.18	26.05	20	36,848	0.05%
2023/05/24	3	25.52	12.2	25.89	26.00	-9.2	36,810	-0.02%
2023/05/23	11.2	25.54	68	25.68	25.50	-56.8	36,892	-0.15%
2023/05/22	22.8	26.10	18	26.02	25.80	4.8	37,053	0.01%
2023/05/19	1.3	25.75	22.9	25.85	26.00	-21.6	36,978	-0.06%
2023/05/18	5	25.20	44	25.51	25.80	-39	37,021	-0.11%
2023/05/17	2	24.53	14	24.41	24.65	-12	36,565	-0.03%
2023/05/16	3	24.10	1	24.00	24.10	2	36,404	0.01%
2023/05/15	4	23.55	100	23.35	23.50	-96	36,374	-0.26%
2023/05/12	7	23.81	21	23.80	23.90	-14	36,677	-0.04%
2023/05/11	7	23.81	21	23.80	23.75	-14	37,308	-0.04%
2023/05/10	12	24.04	18	24.09	24.25	-6	37,511	-0.02%
2023/05/09	9	24.48	1	24.75	24.50	8	37,581	0.02%
2023/05/08	61	24.47	1	24.65	24.50	60	37,768	0.16%
2023/05/05	19.1	24.60	87	24.50	24.65	-67.9	38,000	-0.18%
2023/05/04	8	25.09	12	25.15	25.05	-4	39,057	-0.01%
2023/05/03	28	25.24	3	25.30	25.25	25	39,361	0.06%
2023/05/02	51	25.57	11.1	25.61	25.55	39.9	39,312	0.10%
2023/04/28	52.1	26.06	59	26.12	25.95	-6.9	39,329	-0.02%
2023/04/27	37	25.32	19	25.28	25.50	18	38,499	0.05%
2023/04/26	11	24.44	3	24.72	24.75	8	38,072	0.02%
2023/04/25	25	24.83	0	0.00	24.60	25	37,845	0.07%
2023/04/24	2	25.00	7	25.45	25.25	-5	37,532	-0.01%
2023/04/21	7	25.14	1	25.05	25.05	6	37,425	0.02%
2023/04/20	22	25.58	0.1	25.50	25.50	21.9	37,450	0.06%
2023/04/19	41	25.93	19.2	25.95	25.80	21.8	37,344	0.06%
2023/04/18	8	26.03	6	26.05	26.00	2	37,211	0.01%
2023/04/17	13	26.16	12	26.38	26.55	1	37,212	0.00%
2023/04/14	16	26.26	7	26.11	26.25	9	36,996	0.02%
2023/04/13	15	26.47	4.3	26.59	26.40	10.7	36,677	0.03%
2023/04/12	9	26.90	3	26.85	26.90	6	36,220	0.02%
2023/04/11	21	27.20	29	27.14	26.90	-8	35,781	-0.02%
2023/04/10	24.1	26.44	6	26.89	26.40	18.1	34,818	0.05%
2023/04/07	15.3	26.47	35	26.60	26.50	-19.7	33,724	-0.06%
2023/04/06	51	25.83	141	25.70	25.60	-90	32,709	-0.28%	大賣/
2023/03/31	218	26.68	121.9	26.76	26.50	96.1	31,690	0.30%	大買/大賣/
2023/03/30	21	25.31	54.4	25.31	25.25	-33.4	29,508	-0.11%
2023/03/29	3	24.58	2	24.80	24.50	1	28,743	0.00%
2023/03/28	8	24.81	1.1	24.67	24.65	6.9	28,770	0.02%
2023/03/27	15	25.32	14	25.20	25.10	1	28,641	0.00%
2023/03/24	3	25.63	33.5	25.45	25.55	-30.5	28,218	-0.11%
2023/03/23	3	24.70	1	24.69	24.70	2	27,063	0.01%
2023/03/22	2	24.70	4	24.70	24.50	-2	27,132	-0.01%
2023/03/21	0	0.00	3	24.60	24.60	-3	27,100	-0.01%
2023/03/20	1	24.40	19	24.35	24.40	-18	26,812	-0.07%
2023/03/17	2	23.95	2	24.25	23.90	0	26,712	0.00%
2023/03/16	3	23.75	25	23.78	24.00	-22	26,592	-0.08%
2023/03/15	3	24.25	4	24.21	23.95	-1	26,619	0.00%
2023/03/14	16.2	23.96	6	24.22	23.85	10.2	26,782	0.04%
2023/03/13	9	24.26	11	24.24	24.45	-2	26,642	-0.01%
2023/03/10	26.4	24.28	3	24.35	24.10	23.4	26,376	0.09%
2023/03/09	26	25.47	48	25.31	25.10	-22	26,066	-0.08%
2023/03/08	13	24.89	5	24.96	25.10	8	25,647	0.03%
2023/03/07	42	24.75	3	24.72	24.90	39	25,294	0.15%
2023/03/06	41	25.34	24.5	25.38	25.15	16.5	24,739	0.07%
2023/03/03	113	24.91	260.2	25.45	25.60	-147.2	23,658	-0.62%	大買/大賣/鉅額交易
2023/03/02	407	23.60	443	23.80	24.00	-36	21,123	-0.17%	大買/大賣/
2023/03/01	13	22.52	0	0.00	22.50	13	19,232	0.07%
2023/02/24	2.5	23.06	7	23.36	23.05	-4.5	18,895	-0.02%
2023/02/23	14	23.19	10	23.05	23.05	4	18,644	0.02%
2023/02/22	24.5	23.13	7	23.16	23.05	17.5	18,640	0.09%
2023/02/21	3	23.75	7	23.71	23.65	-4	18,479	-0.02%
2023/02/20	1.4	23.77	24.2	23.78	23.85	-22.8	18,422	-0.12%
2023/02/17	22	23.28	32	23.42	23.15	-10	18,149	-0.06%
2023/02/16	1	23.40	24.9	23.26	23.40	-23.9	18,056	-0.13%
2023/02/15	14	22.45	2	22.35	22.35	12	17,981	0.07%
2023/02/14	3	22.53	7.2	22.59	22.50	-4.2	17,859	-0.02%
2023/02/13	3	22.28	4	22.13	22.35	-1	17,952	-0.01%
2023/02/10	26	22.44	16	22.34	22.35	10	17,974	0.06%
2023/02/09	31	23.07	209	23.05	22.90	-178	17,722	-1.00%	大賣/鉅額交易
2023/02/08	4	22.60	19	22.71	22.70	-15	17,056	-0.09%
2023/02/07	12	22.20	7.5	22.22	22.20	4.5	16,739	0.03%
2023/02/06	22.2	22.74	203	22.45	22.50	-180.8	16,463	-1.10%	大賣/鉅額交易
2023/02/03	3.1	23.38	17.5	23.37	23.25	-14.4	16,174	-0.09%
2023/02/02	405	23.68	48	23.35	23.60	357	15,797	2.26%	大買/鉅額交易
2023/02/01	3	21.40	12	21.84	22.10	-9	14,453	-0.06%
2023/01/31	3	21.58	51	21.68	21.55	-48	14,069	-0.34%
2023/01/30	1	21.75	16	21.73	21.80	-15	14,075	-0.11%
2023/01/17	0	0.00	10	20.80	21.00	-10	13,801	-0.07%
2023/01/16	4	20.89	6	20.84	20.80	-2	13,875	-0.01%
2023/01/13	2	20.70	14	20.75	20.70	-12	13,917	-0.09%
2023/01/11	5	21.00	10	20.98	20.95	-5	14,342	-0.03%
2023/01/10	2	20.85	38	20.79	20.90	-36	14,581	-0.25%
2023/01/09	0	0.00	2	20.45	20.50	-2	14,388	-0.01%
2023/01/06	0	0.00	10	20.14	20.20	-10	14,411	-0.07%
2023/01/05	10.1	20.09	11	20.41	20.00	-0.9	14,575	-0.01%
2023/01/04	5.3	19.77	1	19.85	19.75	4.3	14,496	0.03%
2023/01/03	2	19.70	1	19.65	19.75	1	14,663	0.01%
2022/12/30	6	19.73	51.1	19.75	19.60	-45.1	14,699	-0.31%
2022/12/29	55.2	19.17	2	19.55	19.45	53.2	14,794	0.36%
2022/12/28	53.2	19.59	3	19.67	19.45	50.2	14,971	0.34%
2022/12/27	2	20.08	5	20.17	20.05	-3	14,903	-0.02%
2022/12/26	4	20.04	4	20.00	20.00	0	14,955	0.00%
2022/12/23	3	20.00	0	0.00	20.10	3	15,178	0.02%
2022/12/22	5	20.30	8	20.27	20.30	-3	15,522	-0.02%
2022/12/21	26	20.10	1	20.30	20.05	25	15,730	0.16%
2022/12/20	3.2	20.41	0	0.00	20.35	3.2	15,743	0.02%
2022/12/19	42	20.98	42	21.00	21.00	0	15,794	0.00%
2022/12/16	0	0.00	2	20.90	20.85	-2	15,758	-0.01%
2022/12/15	5.2	21.11	5	21.13	21.10	0.2	15,653	0.00%
2022/12/14	1	21.15	3	21.17	21.15	-2	15,667	-0.01%
2022/12/13	9	20.77	5	21.00	20.65	4	15,561	0.03%
2022/12/12	3.2	20.64	1	20.80	20.95	2.2	15,446	0.01%
2022/12/09	17	20.86	6	20.93	20.70	11	15,618	0.07%
2022/12/08	1.2	20.72	50	20.75	20.80	-48.8	15,538	-0.31%
2022/12/07	4	21.14	6	21.11	21.10	-2	15,446	-0.01%
2022/12/06	13	21.65	1	21.25	21.20	12	15,257	0.08%
2022/12/05	64	22.29	7	22.23	22.10	57	15,022	0.38%
2022/12/02	9	21.92	0	0.00	22.00	9	15,010	0.06%
2022/12/01	10	21.97	19	22.12	21.95	-9	14,913	-0.06%
2022/11/30	1	21.25	0	0.00	21.20	1	14,572	0.01%
2022/11/29	9	21.09	17	21.05	21.25	-8	14,392	-0.06%
2022/11/28	0.1	21.45	0	0.00	21.35	0.1	14,389	0.00%
2022/11/25	27.1	21.78	6	21.65	21.65	21.1	14,440	0.15%
2022/11/24	1	21.85	22	21.71	21.90	-21	14,468	-0.15%
2022/11/23	5	21.55	0	0.00	21.55	5	14,503	0.03%
2022/11/22	0	0.00	1	21.30	21.50	-1	14,632	-0.01%
2022/11/21	6	21.63	3	21.48	21.45	3	14,712	0.02%
2022/11/18	10	21.97	7	22.11	21.90	3	14,682	0.02%
2022/11/17	13.1	21.78	4	21.99	21.85	9.1	14,559	0.06%
2022/11/16	54	22.21	48.6	22.27	22.30	5.4	14,310	0.04%
2022/11/15	23	21.91	11.2	22.08	22.10	11.8	14,006	0.08%
2022/11/14	26	21.64	36	21.66	21.75	-10	13,875	-0.07%
2022/11/11	68.1	22.00	35.3	22.15	21.85	32.8	13,581	0.24%
2022/11/10	40	20.96	25	21.06	21.10	15	13,069	0.11%
2022/11/09	2	20.95	11.2	20.82	21.00	-9.2	13,083	-0.07%
2022/11/08	0	0.00	2.2	20.71	20.40	-2.2	12,963	-0.02%
2022/11/07	2	20.50	3	20.62	20.55	-1	12,959	-0.01%
2022/11/04	7	19.94	2	20.05	20.20	5	13,008	0.04%
2022/11/03	6	20.05	0.2	20.05	20.15	5.8	13,292	0.04%
2022/11/02	2	20.15	10.4	20.14	20.10	-8.4	13,787	-0.06%
2022/11/01	1.2	19.46	2	19.80	19.85	-0.8	13,974	-0.01%
2022/10/31	12	19.50	13.2	19.53	19.50	-1.2	14,298	-0.01%
2022/10/28	14	19.28	0	0.00	19.20	14	14,284	0.10%
2022/10/27	2	19.85	2	19.83	19.80	0	14,277	0.00%
2022/10/26	1	19.55	0	0.00	19.35	1	14,354	0.01%
2022/10/25	5	19.92	6	20.23	19.85	-1	14,247	-0.01%
2022/10/24	3	20.55	1.2	20.61	20.30	1.8	14,248	0.01%
2022/10/21	1	20.20	0	0.00	20.05	1	14,223	0.01%
2022/10/20	2	19.85	6	19.64	20.50	-4	14,414	-0.03%
2022/10/19	43	20.53	42	20.34	20.25	1	14,264	0.01%
2022/10/18	1	20.40	32.5	20.78	20.80	-31.5	14,198	-0.22%
2022/10/17	5.5	19.19	10	19.41	19.90	-4.5	14,210	-0.03%
2022/10/14	6	19.04	34	19.39	19.55	-28	14,263	-0.20%
2022/10/13	32.5	18.77	8.2	18.58	18.55	24.3	14,367	0.17%
2022/10/12	0.2	19.45	25	19.27	19.50	-24.8	14,378	-0.17%
2022/10/11	67	19.14	30	19.10	19.00	37	14,491	0.26%
2022/10/07	0.2	20.20	0	0.00	20.20	0.2	14,475	0.00%
2022/10/06	25.2	20.36	31	20.37	20.45	-5.8	14,657	-0.04%
2022/10/05	72.2	20.63	70.1	20.54	20.60	2.1	14,834	0.01%
2022/10/04	0	0.00	9.2	20.27	20.45	-9.2	14,847	-0.06%
2022/10/03	1.2	19.71	4.8	19.52	19.70	-3.7	14,893	-0.02%
2022/09/30	7	19.56	1.4	19.60	19.75	5.6	15,255	0.04%
2022/09/29	253	19.36	324	19.28	19.35	-71	15,686	-0.45%	大買/大賣/
2022/09/28	12.1	18.77	21	18.60	18.60	-8.9	16,083	-0.06%
2022/09/27	0.6	19.49	6	19.25	19.50	-5.4	16,676	-0.03%
2022/09/26	7.1	19.36	6	19.37	19.10	1.1	17,156	0.01%
2022/09/22	4.3	20.17	0	0.00	20.15	4.3	18,507	0.02%
2022/09/21	10	20.35	5	20.30	20.35	5	18,547	0.03%
2022/09/20	3	20.58	2	20.68	20.50	1	18,615	0.01%
2022/09/19	1.2	20.46	0.6	20.70	20.55	0.6	18,690	0.00%
2022/09/16	7	20.84	0	0.00	20.70	7	18,832	0.04%
2022/09/15	1	21.35	0	0.00	21.30	1	18,915	0.01%
2022/09/14	2.2	20.84	7	21.16	21.25	-4.8	19,166	-0.03%
2022/09/13	2	21.63	2	21.65	21.55	0	19,318	0.00%
2022/09/12	1	21.55	5.2	21.77	21.60	-4.2	19,600	-0.02%
2022/09/08	10	20.72	5	21.08	21.20	5	19,905	0.03%
2022/09/07	2	20.40	5	20.53	20.40	-3	20,151	-0.01%
2022/09/06	108	20.51	3	20.97	20.50	105	20,351	0.52%	大買/鉅額交易
2022/09/05	2.2	20.91	4	21.03	21.00	-1.8	20,363	-0.01%
2022/09/02	14.2	21.35	1	21.20	21.20	13.2	20,654	0.06%
2022/09/01	6.1	21.74	0	0.00	21.70	6.1	20,813	0.03%
2022/08/31	1.2	22.15	0	0.00	22.20	1.2	20,770	0.01%
2022/08/30	1	21.85	0	0.00	21.85	1	20,802	0.00%
2022/08/29	0.2	21.87	1	21.75	21.75	-0.9	20,824	0.00%
2022/08/26	13	22.73	35	22.72	22.60	-22	20,877	-0.11%
2022/08/25	0	0.00	8	22.18	22.35	-8	20,911	-0.04%
2022/08/24	9.2	21.84	2	22.03	21.75	7.2	20,984	0.03%
2022/08/23	5	22.23	13	22.10	22.15	-8	21,157	-0.04%
2022/08/22	1.2	22.39	0	0.00	22.25	1.2	21,376	0.01%
2022/08/19	2.2	22.70	7	22.73	22.75	-4.8	21,398	-0.02%
2022/08/18	2.2	22.12	2	22.30	22.35	0.2	21,426	0.00%
2022/08/17	1.3	22.10	24	22.27	22.45	-22.7	21,656	-0.10%
2022/08/16	43.1	22.48	20	22.20	22.20	23.1	21,834	0.11%
2022/08/15	1	22.05	9	22.29	22.45	-8	21,950	-0.04%
2022/08/12	1	21.80	14	21.63	21.80	-13	22,119	-0.06%
2022/08/11	5	21.21	24	21.38	21.30	-19	22,482	-0.08%
2022/08/10	41	20.81	2	20.90	20.75	39	23,100	0.17%
2022/08/09	61.1	21.52	27	21.43	21.45	34.1	23,020	0.15%
2022/08/08	10	22.42	160	22.80	22.45	-150	22,910	-0.65%	大賣/鉅額交易
2022/08/05	24	23.07	13.1	23.03	23.10	10.9	22,899	0.05%
2022/08/04	1	22.25	4	22.28	22.25	-3	22,827	-0.01%
2022/08/03	5	22.20	4	22.21	22.30	1	22,937	0.00%
2022/08/02	22	22.31	6	22.29	22.15	16	23,190	0.07%
2022/08/01	7.1	22.86	1	22.95	22.85	6.1	23,192	0.03%
2022/07/29	3	22.95	24	23.06	23.15	-21	23,497	-0.09%
2022/07/28	5	22.69	16	22.95	22.70	-11	23,919	-0.05%
2022/07/27	6	22.80	2	22.85	22.85	4	24,126	0.02%
2022/07/26	2.2	22.50	2	22.63	22.55	0.2	23,971	0.00%
2022/07/25	3.1	23.02	2.2	23.09	22.95	0.9	24,109	0.00%
2022/07/22	61	23.17	14	23.19	23.25	47	24,257	0.19%
2022/07/21	60.1	22.77	34	22.63	22.90	26.1	24,402	0.11%
2022/07/20	5	22.33	18.1	22.42	22.25	-13.1	24,380	-0.05%
2022/07/19	2	21.60	9	21.72	21.95	-7	24,500	-0.03%
2022/07/18	2.1	21.44	24	21.51	21.55	-21.9	24,747	-0.09%
2022/07/15	46	21.17	46.1	21.00	21.20	-0.1	24,976	0.00%
2022/07/14	3.1	20.85	8	20.79	21.00	-4.9	25,457	-0.02%
2022/07/13	21	20.47	13	20.58	20.55	8	25,571	0.03%
2022/07/12	38	19.72	311	19.63	19.70	-273	25,625	-1.07%	大賣/鉅額交易
2022/07/11	51	20.35	7	20.39	20.40	44	26,072	0.17%
2022/07/08	150	20.27	152.1	20.13	20.25	-2.1	27,122	-0.01%	大買/大賣/
2022/07/07	112	19.19	234	19.43	19.75	-122	27,313	-0.45%	大買/大賣/鉅額交易
2022/07/06	169.3	19.06	54	18.76	18.70	115.3	28,086	0.41%	大買/鉅額交易
2022/07/05	133	19.57	25	19.50	19.60	108	27,795	0.39%	大買/鉅額交易
2022/07/04	38.2	19.85	32	19.99	20.05	6.2	27,389	0.02%
2022/07/01	4.2	21.36	13.2	20.11	20.05	-9	27,755	-0.03%
2022/06/30	125.2	21.94	49	21.89	21.70	76.2	28,309	0.27%	大買/
2022/06/29	3.1	22.98	13	23.27	23.15	-9.9	28,995	-0.03%
2022/06/28	38.1	23.30	0	0.00	23.20	38.1	29,393	0.13%
2022/06/27	2	23.50	31.1	23.73	23.75	-29.1	29,670	-0.10%
2022/06/24	5.1	23.22	6	23.26	23.05	-0.9	29,930	0.00%
2022/06/23	85.3	23.16	173	23.16	23.00	-87.7	30,180	-0.29%	大賣/
2022/06/22	27	23.33	1	23.25	22.80	26	30,874	0.08%
2022/06/21	2	23.85	34	24.08	24.30	-32	33,231	-0.10%
2022/06/20	73.1	23.99	49.2	23.71	23.65	23.9	33,993	0.07%
2022/06/17	77.3	24.56	74	24.62	24.75	3.3	34,037	0.01%
2022/06/16	198	26.11	40.2	26.41	25.45	157.9	34,144	0.46%	大買/鉅額交易
2022/06/15	139	27.02	83	27.06	26.85	56	35,147	0.16%	大買/
2022/06/14	2.1	26.98	69	26.99	27.20	-66.9	36,003	-0.19%
2022/06/13	73.1	26.87	22	26.84	26.75	51.1	36,128	0.14%
2022/06/10	88.2	28.10	0	0.00	27.85	88.2	36,049	0.24%
2022/06/09	5	28.57	2	28.60	28.50	3	36,060	0.01%
2022/06/08	2	29.10	0	0.00	28.80	2	36,384	0.01%
2022/06/07	10	29.00	0	0.00	29.00	10	36,738	0.03%
2022/06/06	12	28.59	16	28.95	29.10	-4	36,869	-0.01%
2022/06/02	2	28.83	111	29.06	28.90	-109	37,105	-0.29%	大賣/鉅額交易
2022/06/01	31.6	28.98	0	0.00	28.95	31.6	37,367	0.08%
2022/05/31	20	28.85	50	29.18	29.30	-30	37,476	-0.08%
2022/05/30	201	29.05	106	28.99	29.10	95	37,692	0.25%	大買/大賣/
2022/05/27	13	28.47	5.3	28.56	28.50	7.7	37,660	0.02%
2022/05/26	25	28.56	15	28.76	28.25	10	37,993	0.03%
2022/05/25	4	28.39	47	28.55	28.50	-43	38,292	-0.11%
2022/05/24	81	28.23	32	28.06	28.25	49	38,992	0.13%
2022/05/23	75	28.59	9	28.74	28.70	66	39,584	0.17%
2022/05/20	25	28.99	1	29.00	28.95	24	40,397	0.06%
2022/05/19	15	28.48	81.2	28.75	29.30	-66.2	41,439	-0.16%
2022/05/18	88.2	28.94	35	29.20	29.20	53.1	43,499	0.12%
2022/05/17	3	28.23	29	28.28	28.45	-26	46,659	-0.06%
2022/05/16	18	28.06	19.2	28.28	27.90	-1.2	47,921	0.00%
2022/05/13	5	27.56	10	27.67	27.80	-5	47,988	-0.01%
2022/05/12	24	27.30	33	27.32	27.25	-9	49,039	-0.02%
2022/05/11	1	27.45	2	27.53	27.60	-1	49,354	0.00%
2022/05/10	7.4	27.09	38	27.36	27.60	-30.6	50,615	-0.06%
2022/05/09	25	27.36	23	27.27	27.20	2	51,111	0.00%
2022/05/06	47	27.64	35	27.83	27.85	12	51,949	0.02%
2022/05/05	15.7	27.96	87.3	27.93	28.25	-71.6	51,793	-0.14%
2022/05/04	32.1	27.20	2	27.15	27.25	30.1	51,598	0.06%
2022/05/03	0.1	27.35	3	27.38	27.35	-2.9	51,527	-0.01%
2022/04/29	5.1	27.44	8	27.73	27.25	-2.9	51,605	-0.01%
2022/04/28	27.2	26.84	97	26.87	27.05	-69.8	51,541	-0.14%
2022/04/27	94.3	25.79	127	25.95	26.45	-32.7	51,400	-0.06%	大賣/
2022/04/26	8.1	27.03	7	27.10	26.95	1.1	51,148	0.00%
2022/04/25	51	27.04	7	27.21	27.00	44	51,359	0.09%
2022/04/22	1	27.80	47	28.15	28.10	-46	51,204	-0.09%
2022/04/21	120	28.10	58	28.31	28.50	62	51,104	0.12%	大買/
2022/04/20	5.2	27.98	67	27.98	28.25	-61.9	50,710	-0.12%
2022/04/19	42.4	27.50	50	27.66	27.40	-7.6	50,513	-0.02%
2022/04/18	40.1	27.00	50	27.26	27.25	-10	50,512	-0.02%
2022/04/15	35	27.14	35	27.14	27.00	0	50,447	0.00%
2022/04/14	180.1	27.75	16	27.38	27.30	164.1	50,218	0.33%	大買/鉅額交易
2022/04/13	7.2	28.07	52	28.07	28.45	-44.9	49,642	-0.09%
2022/04/12	147	27.37	82	27.47	27.45	65	49,720	0.13%	大買/
2022/04/11	54.1	28.06	147	28.06	28.10	-92.9	49,006	-0.19%	大賣/
2022/04/08	43	28.59	5.1	28.90	28.60	37.9	50,430	0.08%
2022/04/07	92.6	28.99	103	29.22	28.60	-10.5	53,747	-0.02%	大賣/
2022/04/06	181.1	29.29	21.4	29.57	29.20	159.7	52,907	0.30%	大買/鉅額交易
2022/04/01	169.1	30.11	59	30.49	30.05	110.1	51,711	0.21%	大買/鉅額交易
2022/03/31	54	31.36	23	31.49	31.20	31	50,640	0.06%
2022/03/30	44.1	31.76	16	32.23	31.60	28.1	50,859	0.06%
2022/03/29	17	31.81	46	31.89	31.85	-29	50,742	-0.06%
2022/03/28	42.7	31.46	5	31.49	31.55	37.7	51,212	0.07%
2022/03/25	25	31.95	8.3	31.91	32.05	16.7	51,462	0.03%
2022/03/24	144.3	32.54	32	32.96	32.20	112.3	50,624	0.22%	大買/鉅額交易
2022/03/23	26	35.38	34	34.90	34.90	-8	48,123	-0.02%
2022/03/22	10	34.41	1	34.20	34.30	9	47,427	0.02%
2022/03/21	11	35.17	88	35.15	34.95	-77	47,303	-0.16%
2022/03/18	73.9	35.49	160	35.39	35.50	-86.1	47,163	-0.18%	大賣/
2022/03/17	10	34.31	45	34.35	34.90	-35	45,975	-0.08%
2022/03/16	5	32.79	4	33.26	32.65	1	45,193	0.00%
2022/03/15	11	33.45	6	34.01	33.25	5	45,138	0.01%
2022/03/14	24	34.02	34	33.96	34.20	-10	45,339	-0.02%
2022/03/11	5	33.54	15	33.67	33.65	-10	45,695	-0.02%
2022/03/10	1	33.05	26	33.25	33.30	-25	46,025	-0.05%
2022/03/09	10	31.78	36	31.70	31.75	-26	46,287	-0.06%
2022/03/08	22	32.25	15	31.81	31.30	7	47,557	0.01%
2022/03/07	18.1	32.34	4	32.35	32.35	14.1	48,247	0.03%
2022/03/04	8	34.02	2	34.45	33.85	6	49,923	0.01%
2022/03/03	56	34.68	36.1	34.81	34.50	19.9	50,389	0.04%
2022/03/02	7	33.33	5	33.67	33.75	2	50,736	0.00%
2022/03/01	19	33.99	8	33.96	34.00	11	51,017	0.02%
2022/02/25	13	33.22	27	33.53	33.00	-14	51,223	-0.03%
2022/02/24	67.1	33.11	48	32.81	32.80	19.1	52,171	0.04%
2022/02/23	51.1	34.70	11	34.79	34.80	40.1	53,469	0.07%
2022/02/22	98	33.94	17	33.82	34.15	81	53,294	0.15%
2022/02/21	93.5	34.89	70	34.75	34.75	23.5	52,821	0.04%
2022/02/18	182.7	35.77	167	36.06	35.95	15.7	52,485	0.03%	大買/大賣/
2022/02/17	114	35.20	296.3	35.35	35.00	-182.3	50,827	-0.36%	大買/大賣/鉅額交易
2022/02/16	9	33.53	56.3	33.56	33.85	-47.3	47,874	-0.10%
2022/02/15	7	32.19	12.3	32.49	32.15	-5.3	47,738	-0.01%
2022/02/14	36	31.66	22	31.89	32.10	14	47,930	0.03%
2022/02/11	12	33.19	18	33.24	33.10	-6	47,223	-0.01%
2022/02/10	6	33.06	226	33.16	33.30	-220	47,156	-0.47%	大賣/鉅額交易
2022/02/09	7	32.47	47	32.52	32.55	-40	46,154	-0.09%
2022/02/08	8	31.74	41	31.81	31.85	-33	45,717	-0.07%
2022/02/07	2	29.95	4	30.26	30.40	-2	45,247	0.00%
2022/01/26	41	30.08	41	30.17	29.95	0	45,712	0.00%
2022/01/25	21	29.39	30	29.69	29.60	-9	45,967	-0.02%
2022/01/24	7	29.21	2	29.25	29.50	5	45,987	0.01%
2022/01/21	2	30.05	25	30.10	30.00	-23	46,215	-0.05%
2022/01/20	0	0.00	7	30.75	30.75	-7	46,435	-0.02%
2022/01/19	1	30.35	3	30.47	30.45	-2	46,717	0.00%
2022/01/18	3	30.48	9	30.87	30.45	-6	47,063	-0.01%
2022/01/17	1	30.00	12	30.23	30.60	-11	46,903	-0.02%
2022/01/14	22	29.62	17	29.63	29.70	5	47,055	0.01%
2022/01/13	7	30.15	7	30.24	30.10	0	47,091	0.00%
2022/01/12	21	29.84	6	29.75	30.10	15	47,456	0.03%
2022/01/11	6.1	30.04	0	0.00	30.00	6.1	48,247	0.01%
2022/01/10	29	30.50	27	30.50	30.65	2	48,126	0.00%
2022/01/07	36	30.44	20.3	30.39	30.30	15.7	48,287	0.03%
2022/01/06	39.1	30.63	23.2	30.57	30.65	15.9	48,462	0.03%
2022/01/05	24	31.55	64	31.53	31.30	-40	48,474	-0.08%
2022/01/04	22.1	32.00	54.2	31.93	31.70	-32.1	48,117	-0.07%
2022/01/03	206.8	32.34	37	32.57	32.10	169.8	47,745	0.36%	大買/鉅額交易
2021/12/30	63	33.16	139.5	32.80	34.00	-76.5	46,047	-0.17%	大賣/
2021/12/29	0	0.00	118	31.70	31.65	-118	42,679	-0.28%	大賣/鉅額交易
2021/12/28	8	31.69	28	31.65	31.60	-20	42,969	-0.05%
2021/12/27	61	31.47	11	31.84	31.40	50	43,163	0.12%
2021/12/24	10	31.74	75	31.82	31.65	-65	43,390	-0.15%
2021/12/23	9	31.61	5	31.53	31.45	4	43,117	0.01%
2021/12/22	94	31.56	71.1	31.91	31.25	22.9	43,472	0.05%
2021/12/21	13	31.33	20	31.29	30.95	-7	42,827	-0.02%
2021/12/20	8	30.80	10	30.66	30.55	-2	42,493	0.00%
2021/12/17	3	30.50	1	30.70	30.55	2	42,624	0.00%
2021/12/16	11	30.89	7	30.92	30.80	4	42,963	0.01%
2021/12/15	17	30.79	4	30.46	30.75	13	43,444	0.03%
2021/12/14	15.1	30.09	71	30.29	29.90	-55.9	44,350	-0.13%
2021/12/13	30	30.90	3	31.02	30.70	27	44,148	0.06%
2021/12/10	33	31.02	48.1	30.99	30.90	-15.1	44,195	-0.03%
2021/12/09	4	31.50	17	31.47	31.40	-13	44,133	-0.03%
2021/12/08	8	31.81	55	31.66	31.45	-47	44,100	-0.11%
2021/12/07	26	31.43	84	31.51	31.50	-58	44,127	-0.13%
2021/12/06	110	31.83	18	31.79	31.90	92	43,907	0.21%	大買/
2021/12/03	19	32.42	29	32.33	32.60	-10	43,953	-0.02%
2021/12/02	83	32.41	74.6	32.47	31.75	8.4	43,613	0.02%
2021/12/01	70.2	32.37	47	32.47	32.40	23.2	43,114	0.05%
2021/11/30	40.2	32.27	89.6	32.21	32.05	-49.4	43,219	-0.11%
2021/11/29	6	30.34	51.5	30.60	30.90	-45.5	41,872	-0.11%
2021/11/26	28	30.52	247	30.20	30.15	-219	42,105	-0.52%	大賣/鉅額交易
2021/11/25	3	31.18	7	31.39	31.15	-4	41,665	-0.01%
2021/11/24	27.1	30.88	38	31.11	31.25	-10.9	41,494	-0.03%
2021/11/23	138	31.41	82.1	31.54	31.30	55.9	41,265	0.14%	大買/
2021/11/22	174	30.87	136.9	31.39	31.75	37.2	40,414	0.09%	大買/大賣/
2021/11/19	158	30.06	43	30.25	29.70	115	38,656	0.30%	大買/鉅額交易
2021/11/18	37	30.57	18.5	30.63	30.55	18.5	38,574	0.05%
2021/11/17	28.3	30.59	166	30.34	30.30	-137.7	38,480	-0.36%	大賣/鉅額交易
2021/11/16	9.2	30.27	192	30.46	30.60	-182.8	38,004	-0.48%	大賣/鉅額交易
2021/11/15	138	30.26	74	30.21	30.15	64	37,805	0.17%	大買/
2021/11/12	47	29.27	90	29.32	29.35	-43	37,740	-0.11%
2021/11/11	26	27.96	100	28.22	28.35	-74	37,226	-0.20%
2021/11/10	11	28.20	32	28.17	28.35	-21	37,985	-0.06%
2021/11/09	55	27.95	47	28.02	28.15	8	39,953	0.02%
2021/11/08	37	27.34	27	27.52	27.35	10	41,429	0.02%
2021/11/05	2	27.03	27	26.84	26.85	-25	43,345	-0.06%
2021/11/04	44	26.73	15	26.61	26.55	29	43,762	0.07%
2021/11/03	120	27.02	175	26.87	27.25	-55	44,168	-0.12%	大買/大賣/
2021/11/02	51	26.54	39	26.75	26.20	12	45,745	0.03%
2021/11/01	1	26.35	17	26.36	26.35	-16	47,388	-0.03%
2021/10/29	15	26.48	18	26.41	26.30	-3	49,066	-0.01%
2021/10/28	51	26.42	68	26.39	26.15	-17	50,575	-0.03%
2021/10/27	54	25.73	28	25.92	26.15	26	52,444	0.05%
2021/10/26	24	25.99	52.1	26.12	26.10	-28.1	54,632	-0.05%
2021/10/25	23	25.27	30.1	25.51	25.70	-7.1	54,687	-0.01%
2021/10/22	86	25.24	63.1	25.17	25.10	22.9	56,056	0.04%
2021/10/21	92	25.06	28.1	25.27	25.00	63.9	56,402	0.11%
2021/10/20	13	24.79	13	24.81	24.90	0	56,960	0.00%
2021/10/19	74	24.34	84	24.37	24.70	-10	57,574	-0.02%
2021/10/18	22.5	25.35	2	25.55	25.50	20.5	57,499	0.04%
2021/10/15	294	25.49	290	25.65	25.75	4	58,543	0.01%	大買/大賣/
2021/10/14	9	24.95	77	24.80	25.20	-68	59,292	-0.11%
2021/10/13	113.6	24.26	33	24.61	24.00	80.6	60,366	0.13%	大買/
2021/10/12	25	24.91	22	25.18	25.05	3	60,742	0.00%
2021/10/08	23	25.76	28	26.03	25.55	-5	61,887	-0.01%
2021/10/07	1	25.45	67	25.39	25.50	-66	66,391	-0.10%
2021/10/06	64.5	24.98	32	24.78	24.75	32.5	74,612	0.04%
2021/10/05	10	24.50	92	25.04	25.70	-82	75,870	-0.11%
2021/10/04	73	25.44	78	25.61	25.05	-5	78,635	-0.01%
2021/10/01	50.1	25.81	6	26.09	25.60	44.1	79,199	0.06%
2021/09/30	10	26.64	28	26.70	26.50	-18	79,468	-0.02%
2021/09/29	77.1	26.29	22	26.34	26.25	55.1	79,674	0.07%
2021/09/28	74	27.16	65	27.42	27.15	9	80,461	0.01%
2021/09/27	38	27.65	20	27.63	27.65	18	81,549	0.02%
2021/09/24	22	27.24	28	27.36	27.35	-6	82,123	-0.01%
2021/09/23	27	27.04	52	27.28	26.95	-25	82,727	-0.03%
2021/09/22	46	26.72	57	27.10	27.35	-11	83,468	-0.01%
2021/09/17	103.2	27.99	8	28.14	27.70	95.2	84,079	0.11%	大買/
2021/09/16	28	28.75	23	28.70	28.70	5	87,496	0.01%
2021/09/15	30	29.02	4	29.08	28.90	26	89,938	0.03%
2021/09/14	37.1	29.74	20	29.86	29.40	17.1	90,964	0.02%
2021/09/13	197	29.80	7	29.87	29.70	190	91,629	0.21%	大買/鉅額交易
2021/09/10	5	29.58	143	29.54	30.10	-138	92,729	-0.15%	大賣/鉅額交易
2021/09/09	108	29.11	81	29.27	29.40	27	93,644	0.03%	大買/
2021/09/08	110.5	29.15	15	29.16	28.85	95.5	94,115	0.10%	大買/
2021/09/07	29	29.96	14	30.30	30.15	15	94,595	0.02%
2021/09/06	45	30.74	83	30.70	30.30	-38	95,575	-0.04%
2021/09/03	61	30.52	51	30.66	30.85	10	97,333	0.01%
2021/09/02	36	30.09	12.1	30.25	29.95	23.9	96,921	0.02%
2021/09/01	6.1	30.15	109	30.05	30.55	-102.9	97,031	-0.11%	大賣/鉅額交易
2021/08/31	17	29.36	17	29.57	29.50	0	96,931	0.00%
2021/08/30	23	29.40	82	29.62	29.65	-59	97,463	-0.06%
2021/08/27	30	29.06	4	29.20	29.15	26	98,333	0.03%
2021/08/26	86	29.34	4	29.54	29.20	82	99,251	0.08%
2021/08/25	20	29.52	66	29.59	29.70	-46	100,540	-0.05%
2021/08/24	80	29.36	20	29.71	28.90	60	102,892	0.06%
2021/08/23	30.5	29.35	72.2	29.43	29.50	-41.7	104,601	-0.04%
2021/08/20	50	28.61	10.1	28.64	28.40	39.9	107,325	0.04%
2021/08/19	100.5	29.28	55.1	29.55	28.90	45.4	108,012	0.04%
2021/08/18	18.3	29.29	92.4	29.47	30.10	-74.1	109,243	-0.07%
2021/08/17	49.1	28.74	50.3	28.55	28.75	-1.2	112,145	0.00%
2021/08/16	105.1	28.83	76.1	29.06	29.10	29	112,428	0.03%	大買/
2021/08/13	235.6	29.13	111.5	28.94	28.50	124.1	111,703	0.11%	大買/大賣/鉅額交易
2021/08/12	202.3	30.74	92	30.86	30.65	110.3	110,052	0.10%	大買/鉅額交易
2021/08/11	180.8	32.08	123	32.24	31.85	57.8	110,132	0.05%	大買/大賣/
2021/08/10	80.1	33.71	75	34.10	33.65	5.1	108,980	0.00%
2021/08/09	79.1	34.02	55	34.25	33.95	24.1	109,786	0.02%
2021/08/06	92	34.48	12	34.36	34.10	80	110,277	0.07%
2021/08/05	44	35.35	67.1	35.58	35.80	-23.1	109,968	-0.02%
2021/08/04	59	34.73	166.2	34.81	35.30	-107.2	110,404	-0.10%	大賣/鉅額交易
2021/08/03	142.4	34.00	120	33.90	33.95	22.4	110,239	0.02%	大買/大賣/
2021/08/02	94.2	34.84	125.2	34.90	35.30	-31	110,429	-0.03%	大賣/
2021/07/30	203.4	34.14	219.4	34.35	34.20	-16	109,823	-0.01%	大買/大賣/
2021/07/29	31	32.27	55	32.61	33.00	-24	108,812	-0.02%
2021/07/28	177.2	32.02	137	32.07	32.00	40.2	109,877	0.04%	大買/大賣/
2021/07/27	54.2	33.89	81	34.00	33.65	-26.8	110,393	-0.02%
2021/07/26	39	33.88	45.1	34.07	33.75	-6.1	111,517	-0.01%
2021/07/23	152.5	33.49	107.2	33.30	33.55	45.4	112,549	0.04%	大買/大賣/
2021/07/22	34.4	33.04	55	33.09	33.20	-20.6	113,852	-0.02%
2021/07/21	73	32.56	15.4	32.97	32.10	57.6	115,453	0.05%
2021/07/20	44.2	33.23	43	33.15	33.05	1.1	117,525	0.00%
2021/07/19	159.2	33.95	90	34.00	34.00	69.2	117,960	0.06%	大買/
2021/07/16	102	34.87	118	34.92	35.00	-16	119,602	-0.01%	大買/大賣/
2021/07/15	203.7	35.15	128	35.35	35.20	75.7	120,661	0.06%	大買/大賣/
2021/07/14	542.2	36.28	288.1	36.92	35.10	254.1	121,265	0.21%	大買/大賣/鉅額交易
2021/07/13	1,073.4	38.08	1,273.1	37.52	38.05	-199.7	119,749	-0.17%	大買/大賣/鉅額交易
2021/07/12	50	35.50	26.1	35.83	35.00	23.9	114,426	0.02%
2021/07/09	108.9	35.46	90.2	35.41	35.30	18.7	114,947	0.02%	大買/
2021/07/08	21	35.22	58	35.19	34.85	-37	115,976	-0.03%
2021/07/07	34	34.85	48	34.86	35.00	-14	119,942	-0.01%
2021/07/06	20	34.81	32	34.91	34.70	-12	128,126	-0.01%
2021/07/05	56.1	35.47	98	35.48	35.20	-41.9	135,042	-0.03%
2021/07/02	29.1	34.75	44.1	34.84	34.80	-15	135,275	-0.01%
2021/07/01	32	34.25	6	34.23	34.00	26	135,177	0.02%
2021/06/30	66.1	34.42	83	34.43	34.85	-17	136,510	-0.01%
2021/06/29	90	34.81	60.3	34.50	34.10	29.7	139,726	0.02%
2021/06/28	84	35.00	67	35.20	34.90	17	139,217	0.01%
2021/06/25	178.3	35.41	182.8	35.48	34.60	-4.4	138,970	0.00%	大買/大賣/
2021/06/24	142.8	33.93	168.1	34.26	34.45	-25.3	136,185	-0.02%	大買/大賣/
2021/06/23	115	33.04	105	33.38	33.50	10	135,432	0.01%	大買/大賣/
2021/06/22	70.5	32.85	14	33.06	32.50	56.5	134,713	0.04%
2021/06/21	114.3	33.38	109.4	33.33	33.10	4.9	134,608	0.00%	大買/大賣/
2021/06/18	157	34.59	182	34.64	34.55	-25	134,792	-0.02%	大買/大賣/
2021/06/17	93.2	33.46	57	33.88	34.45	36.2	134,171	0.03%
2021/06/16	133.2	34.41	191.4	34.31	33.65	-58.3	134,849	-0.04%	大買/大賣/
2021/06/15	73.2	34.84	149.2	34.88	35.00	-76	134,260	-0.06%	大賣/
2021/06/11	108.5	34.44	201	34.81	34.20	-92.6	133,394	-0.07%	大買/大賣/
2021/06/10	55	33.51	105	33.75	33.50	-50	131,196	-0.04%	大賣/
2021/06/09	49.9	33.16	15	33.14	32.95	34.9	130,979	0.03%
2021/06/08	70.1	34.36	49	34.30	33.70	21.1	131,489	0.02%
2021/06/07	13.8	33.97	91	34.09	34.10	-77.3	131,781	-0.06%
2021/06/04	118.2	34.16	51	33.95	33.95	67.2	131,715	0.05%	大買/
2021/06/03	121.1	34.52	109.1	34.67	34.75	12	132,009	0.01%	大買/大賣/
2021/06/02	152.1	34.66	89.2	35.04	33.90	62.9	131,817	0.05%	大買/
2021/06/01	230.4	35.02	139.9	35.11	34.50	90.5	131,606	0.07%	大買/大賣/
2021/05/31	173	34.27	172.4	34.29	34.15	0.6	130,897	0.00%	大買/大賣/
2021/05/28	156	33.00	135.4	33.61	33.85	20.6	130,275	0.02%	大買/大賣/
2021/05/27	42.1	31.18	37	31.25	31.20	5.1	128,647	0.00%
2021/05/26	166.1	32.14	89.1	31.92	31.55	77	129,060	0.06%	大買/
2021/05/25	735.9	30.71	755.1	30.84	31.90	-19.2	129,082	-0.01%	大買/大賣/
2021/05/24	116	29.14	107	29.50	29.90	9	128,289	0.01%	大買/大賣/
2021/05/21	25.5	28.70	87	28.83	28.90	-61.5	129,832	-0.05%
2021/05/20	54.1	28.58	22	28.86	28.05	32.1	133,005	0.02%
2021/05/19	207.7	28.68	152	28.35	28.85	55.7	136,676	0.04%	大買/大賣/
2021/05/18	8	27.67	50.2	27.65	28.20	-42.2	140,850	-0.03%
2021/05/17	49.1	26.42	104.2	26.04	25.65	-55.1	142,972	-0.04%	大賣/
2021/05/14	80.2	29.22	153	29.43	28.45	-72.8	145,873	-0.05%	大賣/
2021/05/13	170	28.73	55	28.77	28.85	115	145,345	0.08%	大買/鉅額交易
2021/05/12	93.2	28.98	355	29.35	28.25	-261.8	145,223	-0.18%	大賣/鉅額交易
2021/05/11	107.2	31.04	111	31.19	30.55	-3.9	144,075	0.00%	大買/大賣/
2021/05/10	439.4	33.46	102	33.71	32.80	337.4	143,691	0.23%	大買/大賣/鉅額交易
2021/05/07	14.5	33.17	272	33.45	33.90	-257.5	142,957	-0.18%	大賣/鉅額交易
2021/05/06	79.1	31.47	165.1	31.30	30.85	-86	143,081	-0.06%	大賣/
2021/05/05	89.3	32.68	191	32.51	31.40	-101.8	142,600	-0.07%	大賣/鉅額交易
2021/05/04	111.2	33.27	113.2	33.24	33.65	-2	142,982	0.00%	大買/大賣/
2021/05/03	79.6	34.46	142.1	34.07	33.50	-62.5	143,520	-0.04%	大賣/
2021/04/29	94.1	36.17	75	36.15	35.70	19.1	143,228	0.01%
2021/04/28	94.4	37.89	48.1	37.75	37.45	46.3	143,596	0.03%
2021/04/27	131	37.92	110.9	38.15	38.50	20.1	143,362	0.01%	大買/大賣/
2021/04/26	190.7	37.49	116	37.64	37.40	74.7	142,201	0.05%	大買/大賣/
2021/04/23	55.5	35.38	173.2	35.34	35.65	-117.7	141,657	-0.08%	大賣/鉅額交易
2021/04/22	208.3	35.37	141.3	35.40	34.25	67	141,573	0.05%	大買/大賣/
2021/04/21	105	36.63	102	36.68	36.45	3	139,757	0.00%	大買/大賣/
2021/04/20	110	36.40	179	36.93	36.70	-69	138,800	-0.05%	大買/大賣/
2021/04/19	55	36.84	206.8	36.96	36.00	-151.8	139,029	-0.11%	大賣/鉅額交易
2021/04/16	203.3	35.00	105.5	35.35	35.80	97.7	137,639	0.07%	大買/大賣/
2021/04/15	128.3	34.13	42	34.03	34.10	86.3	138,817	0.06%	大買/
2021/04/14	228	34.11	150	34.11	34.80	78	138,975	0.06%	大買/大賣/
2021/04/13	305	35.60	217.1	35.25	34.05	88	137,889	0.06%	大買/大賣/
2021/04/12	1,832.1	35.48	1,701.3	35.62	34.85	130.8	135,283	0.10%	大買/大賣/鉅額交易
2021/04/09	222.1	32.29	475	33.01	34.30	-252.9	130,146	-0.19%	大買/大賣/鉅額交易
2021/04/08	94	30.71	91.2	30.63	31.20	2.8	129,813	0.00%
2021/04/07	27	29.91	37.1	30.08	30.15	-10.1	134,775	-0.01%
2021/04/06	123.2	30.48	36	30.82	30.15	87.2	140,595	0.06%	大買/
2021/04/01	595.2	30.64	602.3	30.68	30.60	-7.1	143,913	0.00%	大買/大賣/
2021/03/31	23	29.50	13	29.52	29.50	10	144,399	0.01%
2021/03/30	50.1	29.53	7	29.69	29.60	43.1	149,139	0.03%
2021/03/29	78	29.58	88.2	29.71	29.80	-10.2	149,698	-0.01%
2021/03/26	13	28.90	161	28.93	29.10	-148	149,983	-0.10%	大賣/鉅額交易
2021/03/25	16	27.97	23	27.93	27.95	-7	150,448	0.00%
2021/03/24	42	28.08	27	28.18	28.00	15	151,429	0.01%
2021/03/23	25	28.64	92	28.91	28.40	-67	152,291	-0.04%
2021/03/22	64	28.06	24	28.24	28.35	40	153,789	0.03%
2021/03/19	154	27.59	66	27.67	28.20	88	154,795	0.06%	大買/
2021/03/18	40	28.51	56.2	28.40	28.30	-16.2	155,192	-0.01%
2021/03/17	52	28.09	102	28.26	28.15	-50	157,488	-0.03%	大賣/
2021/03/16	10	28.21	21	28.16	28.20	-11	161,098	-0.01%
2021/03/15	40	27.88	43	27.91	27.90	-3	163,352	0.00%
2021/03/12	38	28.45	37	28.23	28.20	1	167,957	0.00%
2021/03/11	58	27.69	77	27.68	28.20	-19	173,341	-0.01%
2021/03/10	90.1	26.91	70	27.01	26.85	20.1	177,370	0.01%
2021/03/09	105	26.68	79.4	26.50	26.55	25.6	181,010	0.01%	大買/
2021/03/08	60	27.44	68	27.61	27.10	-8	188,156	0.00%
2021/03/05	92	27.36	77	27.61	27.40	15	192,747	0.01%
2021/03/04	114	28.65	38	28.59	28.25	76	192,978	0.04%	大買/
2021/03/03	100.3	29.44	28	29.86	29.60	72.3	192,715	0.04%
2021/03/02	49	30.98	145.7	31.09	29.95	-96.7	191,772	-0.05%	大賣/
2021/02/26	127	30.69	107	30.68	30.55	20	192,576	0.01%	大買/大賣/
2021/02/25	28	31.24	271	31.30	31.45	-243	193,847	-0.13%	大賣/鉅額交易
2021/02/24	106	31.51	162	31.74	30.70	-56	194,330	-0.03%	大買/大賣/
2021/02/23	96	30.96	71	31.17	31.70	25	192,360	0.01%
2021/02/22	171	31.82	265	31.51	30.90	-94	190,001	-0.05%	大買/大賣/
2021/02/19	952	30.14	944	30.30	30.45	8	186,643	0.00%	大買/大賣/
2021/02/18	405.3	30.90	748.1	30.52	31.50	-342.8	182,784	-0.19%	大買/大賣/鉅額交易
2021/02/17	246	29.49	106	29.64	29.05	140	177,643	0.08%	大買/大賣/鉅額交易
2021/02/05	744.5	28.49	537	28.44	28.30	207.5	176,123	0.12%	大買/大賣/鉅額交易
2021/02/04	10.1	27.87	14	27.94	27.90	-4	172,763	0.00%
2021/02/03	56	27.86	102.1	27.82	27.80	-46.1	172,451	-0.03%	大賣/
2021/02/02	52	27.79	174.5	27.53	27.35	-122.5	171,524	-0.07%	大賣/鉅額交易
2021/02/01	79	27.06	61	27.00	27.45	18	170,562	0.01%
2021/01/29	176.6	27.09	79	26.99	26.45	97.6	170,825	0.06%	大買/
2021/01/28	151.9	26.66	115	26.59	26.50	36.9	170,468	0.02%	大買/大賣/
2021/01/27	41	27.87	35	27.89	27.80	6	170,602	0.00%
2021/01/26	85.3	28.16	175	28.05	27.70	-89.8	172,034	-0.05%	大賣/
2021/01/25	81.2	28.25	131	28.27	28.80	-49.9	170,842	-0.03%	大賣/
2021/01/22	32	27.52	80	27.53	28.00	-48	169,732	-0.03%
2021/01/21	275	27.41	158.5	27.22	27.00	116.5	170,471	0.07%	大買/大賣/鉅額交易
2021/01/20	191	26.50	234	26.63	26.25	-43	171,041	-0.03%	大買/大賣/
2021/01/19	69	26.29	87	26.36	26.60	-18	173,155	-0.01%
2021/01/18	918.1	25.25	888	25.47	25.75	30.1	179,072	0.02%	大買/大賣/
2021/01/15	97.3	27.82	85	27.83	27.50	12.3	182,515	0.01%
2021/01/14	163.1	28.45	131	28.01	28.45	32.1	185,741	0.02%	大買/大賣/
2021/01/13	47	27.91	209	27.80	27.70	-162	185,366	-0.09%	大賣/鉅額交易
2021/01/12	206	27.70	138	27.93	27.30	68	184,497	0.04%	大買/大賣/
2021/01/11	187	28.60	105	28.84	28.45	82	182,504	0.04%	大買/大賣/
2021/01/08	333.5	28.88	376	28.87	29.00	-42.5	181,130	-0.02%	大買/大賣/
2021/01/07	218	27.62	133.1	27.57	27.60	84.9	177,275	0.05%	大買/大賣/
2021/01/06	205	27.66	244	28.31	27.35	-39	176,380	-0.02%	大買/大賣/
2021/01/05	81	28.43	167	28.45	28.45	-86	174,775	-0.05%	大賣/
2021/01/04	288	28.18	323	28.18	28.00	-35	174,629	-0.02%	大買/大賣/
2020/12/31	509	29.73	288	30.04	29.05	221	171,456	0.13%	大買/大賣/鉅額交易
2020/12/30	755.1	30.10	757	30.18	29.90	-1.9	165,316	0.00%	大買/大賣/
2020/12/29	651	29.42	606.5	29.89	28.40	44.5	159,360	0.03%	大買/大賣/
2020/12/28	583	29.06	337.7	28.91	29.35	245.3	154,236	0.16%	大買/大賣/鉅額交易
2020/12/25	157	26.56	176	26.52	26.70	-19	149,756	-0.01%	大買/大賣/
2020/12/24	141	25.67	251	25.68	25.80	-110	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	45	24.21	93	24.15	24.70	-48	142,585	-0.03%
2020/12/22	71	24.39	77	24.40	23.80	-6	141,318	0.00%
2020/12/21	97	24.20	109	24.26	24.40	-12	139,563	-0.01%	大賣/
2020/12/18	96	24.56	51	24.24	24.05	45	137,775	0.03%
2020/12/17	92.2	24.35	129	24.38	24.45	-36.8	136,579	-0.03%	大賣/
2020/12/16	95	24.50	50	24.47	24.15	45	135,224	0.03%
2020/12/15	26	23.92	82	24.00	23.65	-56	132,685	-0.04%
2020/12/14	40	24.73	46	24.73	24.40	-6	131,699	0.00%
2020/12/11	109	24.13	124.1	24.13	24.00	-15.1	130,041	-0.01%	大買/大賣/
2020/12/10	1,162	24.30	1,291	24.55	24.40	-129	127,372	-0.10%	大買/大賣/鉅額交易
2020/12/09	121	25.93	163	26.11	26.50	-42	123,797	-0.03%	大買/大賣/
2020/12/08	288.1	25.82	198	25.89	26.35	90.1	121,354	0.07%	大買/大賣/
2020/12/07	709	25.78	1,301.6	25.70	26.05	-592.6	116,631	-0.51%	大買/大賣/鉅額交易
2020/12/04	718.5	23.45	301.5	23.30	23.70	417	110,676	0.38%	大買/大賣/鉅額交易
2020/12/03	165.2	21.83	109	21.76	21.55	56.2	106,197	0.05%	大買/大賣/
2020/12/02	1,144	21.47	1,260.1	21.66	21.90	-116.1	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	153	19.41	365.3	19.49	19.95	-212.3	95,563	-0.22%	大買/大賣/鉅額交易
2020/11/30	77	18.44	99	18.46	18.30	-22	90,621	-0.02%
2020/11/27	16	18.10	151	18.03	18.20	-135	88,964	-0.15%	大賣/鉅額交易
2020/11/26	21	17.66	12	17.60	17.65	9	87,178	0.01%
2020/11/25	183.1	18.09	536	18.19	17.70	-352.9	86,867	-0.41%	大買/大賣/鉅額交易
2020/11/24	281	18.62	145.1	18.68	18.50	135.9	84,646	0.16%	大買/大賣/鉅額交易
2020/11/23	48	18.00	92	18.01	18.10	-44	82,159	-0.05%
2020/11/20	47	17.66	57	17.68	17.55	-10	80,001	-0.01%
2020/11/19	6	17.40	2	17.35	17.45	4	79,114	0.01%
2020/11/18	21	17.43	29	17.45	17.40	-8	79,007	-0.01%
2020/11/17	118	17.26	43	17.36	17.20	75	79,003	0.09%	大買/
2020/11/16	59	17.08	66	17.06	17.05	-7	79,084	-0.01%
2020/11/13	207.1	17.53	160	17.58	17.40	47.1	79,446	0.06%	大買/大賣/
2020/11/12	34	17.63	35	17.80	17.90	-1	77,823	0.00%
2020/11/11	3	17.58	71.3	17.46	17.45	-68.3	76,885	-0.09%
2020/11/10	144	17.37	7	17.51	17.50	137	76,390	0.18%	大買/鉅額交易
2020/11/09	38	17.42	63.3	17.48	17.40	-25.3	75,692	-0.03%
2020/11/06	86	17.56	85	17.58	17.35	1	75,246	0.00%
2020/11/05	29	17.52	50	17.60	17.35	-21	73,795	-0.03%
2020/11/04	256	17.80	308	17.86	17.75	-52	72,941	-0.07%	大買/大賣/
2020/11/03	439	17.59	68	17.64	17.60	371	71,220	0.52%	大買/鉅額交易
2020/11/02	251	17.00	62	16.87	16.95	189	69,272	0.27%	大買/鉅額交易
2020/10/30	105	17.12	65	17.23	16.95	40	69,099	0.06%	大買/
2020/10/29	82.1	17.10	109	16.97	17.20	-26.9	67,781	-0.04%	大賣/
2020/10/28	242.1	17.28	453.7	17.16	17.20	-211.6	65,884	-0.32%	大買/大賣/鉅額交易
2020/10/27	261.3	17.86	323	18.00	17.80	-61.7	63,866	-0.10%	大買/大賣/
2020/10/26	1,243	18.21	1,493	17.96	18.60	-250	60,816	-0.41%	大買/大賣/鉅額交易
2020/10/23	1,210	17.18	729	17.09	17.40	481	53,613	0.90%	大買/大賣/鉅額交易
2020/10/22	141	15.41	113	15.53	15.85	28	47,751	0.06%	大買/大賣/
2020/10/21	23	14.72	37	14.94	15.15	-14	43,315	-0.03%
2020/10/20	13	14.59	2	14.65	14.65	11	42,698	0.03%
2020/10/19	35	14.65	31	14.61	14.55	4	42,857	0.01%
2020/10/16	8	14.46	7	14.64	14.50	1	43,138	0.00%
2020/10/15	36	14.73	7.2	14.91	14.65	28.8	42,871	0.07%
2020/10/14	42	15.15	49	15.35	15.05	-7	42,666	-0.02%
2020/10/13	61	14.95	72	14.78	15.00	-11	41,633	-0.03%
2020/10/12	68	14.72	47	14.96	14.40	21	40,323	0.05%
2020/10/08	74	14.36	22	14.35	14.40	52	38,370	0.14%
2020/10/07	12	14.45	362	14.50	14.50	-350	37,858	-0.92%	大賣/鉅額交易
2020/10/06	4	14.10	27	14.12	14.20	-23	37,144	-0.06%
2020/10/05	69.1	14.16	50	14.24	13.95	19.1	36,937	0.05%
2020/09/30	115	13.94	154	13.87	13.95	-39	35,392	-0.11%	大買/大賣/
2020/09/29	284	13.82	269	13.68	13.70	15	34,649	0.04%	大買/大賣/
2020/09/28	2	13.18	56	13.36	13.45	-54	33,328	-0.16%
2020/09/25	33	12.37	8	12.34	12.25	25	33,051	0.08%
2020/09/24	2	12.75	6	12.78	12.75	-4	32,836	-0.01%
2020/09/23	27	13.00	15	13.08	13.00	12	32,788	0.04%
2020/09/22	12	13.03	8	13.16	13.30	4	32,530	0.01%
2020/09/21	10	13.42	3	13.42	13.25	7	32,380	0.02%
2020/09/18	22.9	13.90	6	13.94	13.70	16.9	32,226	0.05%
2020/09/17	7	13.76	106	13.61	13.80	-99	31,986	-0.31%	大賣/
2020/09/16	6	13.58	39	13.57	13.55	-33	31,346	-0.11%
2020/09/15	1	13.60	20	13.68	13.60	-19	31,103	-0.06%
2020/09/14	82	13.85	6	13.67	13.60	76	31,005	0.25%
2020/09/11	4	13.50	81	13.53	13.50	-77	30,885	-0.25%
2020/09/10	21.3	13.59	16	13.58	13.50	5.3	31,069	0.02%
2020/09/09	37	13.52	63	13.49	13.60	-26	31,585	-0.08%
2020/09/08	21	13.47	66	13.46	13.30	-45	31,061	-0.14%
2020/09/07	119	13.61	61	13.50	13.30	58	31,060	0.19%	大買/
2020/09/04	16	12.75	57	12.85	12.95	-41	29,840	-0.14%
2020/09/03	6	12.59	84	12.47	12.45	-78	29,353	-0.27%
2020/09/02	9	12.18	0	12.10	12.10	9	29,030	0.03%
2020/09/01	1	12.10	301	12.22	12.30	-300	29,570	-1.01%	大賣/鉅額交易
2020/08/31	353	12.17	0	0.00	12.15	353	29,875	1.18%	大買/鉅額交易
2020/08/28	2	12.48	12	12.45	12.45	-10	29,863	-0.03%
2020/08/27	1	12.40	13	12.49	12.60	-12	30,199	-0.04%
2020/08/26	0	0.00	4	12.20	12.25	-4	30,236	-0.01%
2020/08/25	2	12.15	28.1	12.09	12.20	-26.1	30,553	-0.09%
2020/08/24	28	11.78	12	11.82	11.85	16	31,306	0.05%
2020/08/21	25	11.76	9	11.87	11.70	16	33,893	0.05%
2020/08/20	128	11.91	12.1	11.74	11.80	115.9	35,651	0.33%	大買/鉅額交易
2020/08/19	404	12.65	28	12.50	12.40	376	35,269	1.07%	大買/鉅額交易
2020/08/18	0	0.00	7	13.14	13.10	-7	34,051	-0.02%
2020/08/17	4	13.10	110	13.10	13.10	-106	34,250	-0.31%	大賣/鉅額交易
2020/08/14	6	13.08	1	13.15	13.15	5	34,170	0.01%
2020/08/13	11	13.20	15	13.26	13.20	-4	34,339	-0.01%
2020/08/12	10	13.09	8	13.10	13.10	2	34,266	0.01%
2020/08/11	26	13.18	3	13.35	13.15	23	34,227	0.07%
2020/08/10	25	13.20	0.1	13.15	13.15	24.9	34,239	0.07%
2020/08/07	15	13.17	13	13.21	13.30	2	34,588	0.01%
2020/08/06	10	13.51	69.4	13.56	13.35	-59.4	34,588	-0.17%
2020/08/05	44	13.40	40	13.28	13.45	4	34,282	0.01%
2020/08/04	4	13.04	2	13.10	13.05	2	33,817	0.01%
2020/08/03	13	13.09	2	13.08	13.00	11	33,818	0.03%
2020/07/31	44	13.16	17	13.20	13.10	27	33,647	0.08%
2020/07/30	48	13.40	53	13.46	13.55	-5	33,039	-0.02%
2020/07/29	13	12.83	13	12.89	12.80	0	32,106	0.00%
2020/07/28	16	13.01	4	13.01	12.85	12	32,324	0.04%
2020/07/27	15	13.16	2	13.00	13.00	13	32,738	0.04%
2020/07/24	44	13.54	15	13.47	13.20	29	32,685	0.09%
2020/07/23	7	13.61	160.5	13.65	13.70	-153.5	32,481	-0.47%	大賣/鉅額交易
2020/07/22	14	13.53	41	13.54	13.55	-27	32,472	-0.08%
2020/07/21	5	13.17	20	13.19	13.20	-15	32,313	-0.05%
2020/07/20	13	12.90	10	12.95	12.95	3	32,296	0.01%
2020/07/17	18	13.09	7	13.20	13.00	11	32,373	0.03%
2020/07/16	11	13.24	4	13.25	13.20	7	32,500	0.02%
2020/07/15	5	13.25	2	13.55	13.20	3	32,502	0.01%
2020/07/14	21	13.41	10	13.45	13.40	11	33,044	0.03%
2020/07/13	7	13.41	23	13.58	13.65	-16	33,273	-0.05%
2020/07/10	45	13.30	7	13.36	13.10	38	33,406	0.11%
2020/07/09	10	13.75	53	13.90	13.60	-43	33,641	-0.13%
2020/07/08	60	13.79	26	13.83	13.90	34	33,495	0.10%
2020/07/07	6.3	13.87	95	13.96	13.80	-88.7	33,371	-0.27%
2020/07/06	80	13.63	54	13.64	13.80	26	33,204	0.08%
2020/07/03	7	13.46	42	13.48	13.45	-35	33,035	-0.11%
2020/07/02	47	13.49	4	13.51	13.55	43	33,443	0.13%
2020/07/01	7	13.54	15	13.48	13.55	-8	33,601	-0.02%
2020/06/30	8	13.33	8	13.34	13.35	0	33,499	0.00%
2020/06/29	2	13.18	6	13.30	13.20	-4	33,679	-0.01%
2020/06/24	12	13.46	6	13.45	13.40	6	33,726	0.02%
2020/06/23	0	0.00	1	13.50	13.60	-1	34,020	0.00%
2020/06/22	10	13.50	26	13.52	13.45	-16	34,272	-0.05%
2020/06/19	38	13.49	13	13.60	13.40	25	34,816	0.07%
2020/06/18	26	13.41	31	13.45	13.45	-5	34,987	-0.01%
2020/06/17	22	13.81	66	13.76	13.70	-44	34,951	-0.13%
2020/06/16	113	13.78	128	13.65	13.95	-15	35,025	-0.04%	大買/大賣/
2020/06/15	57	13.23	9	13.27	13.05	48	34,715	0.14%
2020/06/12	64	13.10	29	13.11	13.25	35	34,968	0.10%
2020/06/11	99	13.91	5	13.65	13.50	94	35,081	0.27%
2020/06/10	33	14.06	23	14.06	14.10	10	35,235	0.03%
2020/06/09	15	14.02	30	14.09	14.05	-15	35,764	-0.04%
2020/06/08	53	13.95	32	14.03	13.90	21	36,143	0.06%
2020/06/05	37	13.78	17	13.76	13.85	20	35,693	0.06%
2020/06/04	65	13.71	1	13.80	13.55	64	35,604	0.18%
2020/06/03	15	13.72	68.8	13.66	13.70	-53.8	35,659	-0.15%
2020/06/02	53	13.52	55	13.62	13.50	-2	35,326	-0.01%
2020/06/01	27	13.77	22	13.82	13.55	5	35,072	0.01%
2020/05/29	285	13.91	243	13.94	13.75	42	34,653	0.12%	大買/大賣/
2020/05/28	146	14.51	184	14.76	14.20	-38	33,975	-0.11%	大買/大賣/
2020/05/27	131	13.87	193.3	13.95	14.30	-62.3	31,674	-0.20%	大買/大賣/
2020/05/26	4	12.88	94	12.98	13.00	-90	29,929	-0.30%
2020/05/25	7	12.59	0	0.00	12.60	7	30,057	0.02%
2020/05/22	33	12.84	7	13.05	12.75	26	30,087	0.09%
2020/05/21	2	13.18	7	13.22	13.15	-5	30,192	-0.02%
2020/05/20	29	13.21	18	13.21	13.10	11	30,790	0.04%
2020/05/19	3	12.88	0	0.00	12.90	3	31,243	0.01%
2020/05/18	5	12.76	3	12.87	12.75	2	31,528	0.01%
2020/05/15	23	12.91	2	12.95	12.90	21	31,570	0.07%
2020/05/14	118	13.01	55	13.01	12.80	63	31,724	0.20%	大買/
2020/05/13	9	13.29	0	0.00	13.40	9	31,575	0.03%
2020/05/12	7	13.59	13	13.63	13.50	-6	31,735	-0.02%
2020/05/11	42	13.76	31	13.75	13.70	11	31,994	0.03%
2020/05/08	5	13.55	22	13.62	13.50	-17	32,223	-0.05%
2020/05/07	12	13.38	6	13.45	13.40	6	32,803	0.02%
2020/05/06	25	13.23	0	0.00	13.20	25	33,354	0.07%
2020/05/05	9	13.39	65.1	13.51	13.30	-56.1	33,346	-0.17%
2020/05/04	116	13.43	73	13.48	13.40	43	33,813	0.13%	大買/
2020/04/30	67	13.85	32	13.86	14.00	35	33,729	0.10%
2020/04/29	0	0.00	1	13.55	13.50	-1	33,566	0.00%
2020/04/28	17	13.59	13	13.44	13.40	4	34,079	0.01%
2020/04/27	12	13.17	36	13.28	13.45	-24	34,512	-0.07%
2020/04/24	112	13.05	79	13.02	13.00	33	34,197	0.10%	大買/
2020/04/23	13.3	13.07	8	13.11	13.00	5.3	33,993	0.02%
2020/04/22	68.7	12.67	66	12.70	13.00	2.7	33,834	0.01%
2020/04/21	133	13.13	101	12.88	12.80	32	33,696	0.09%	大買/大賣/
2020/04/20	37	13.36	36	13.45	13.40	1	33,398	0.00%
2020/04/17	93	13.58	65	13.57	13.30	28	33,361	0.08%
2020/04/16	41	13.03	69	13.16	13.40	-28	32,673	-0.09%
2020/04/15	38	13.25	42	13.26	13.25	-4	32,553	-0.01%
2020/04/14	72	12.72	93	12.75	13.05	-21	32,454	-0.06%
2020/04/13	49	12.43	43	12.55	12.35	6	32,450	0.02%
2020/04/10	11	12.75	22	12.73	12.65	-11	34,604	-0.03%
2020/04/09	32	12.87	18	12.95	12.80	14	35,302	0.04%
2020/04/08	29	12.72	321	12.69	12.75	-292	35,697	-0.82%	大賣/鉅額交易
2020/04/07	24.1	12.43	49	12.48	12.50	-24.9	35,417	-0.07%
2020/04/06	49	11.67	72	11.78	12.00	-23	34,931	-0.07%
2020/04/01	69	11.39	71	11.45	11.60	-2	34,914	-0.01%
2020/03/31	49	11.63	16	11.65	11.35	33	34,868	0.09%
2020/03/30	26	11.31	45	11.31	11.70	-19	34,701	-0.05%
2020/03/27	82	11.98	68	12.12	11.65	14	34,827	0.04%
2020/03/26	85	11.42	63	11.42	11.65	22	34,706	0.06%
2020/03/25	23	11.52	26	11.60	11.65	-3	35,221	-0.01%
2020/03/24	22	10.58	54	10.60	10.60	-32	35,347	-0.09%
2020/03/23	95	9.98	30	10.03	9.96	65	35,300	0.18%
2020/03/20	53	10.77	70	10.86	10.75	-17	35,815	-0.05%
2020/03/19	355	10.56	21	10.76	10.15	334	36,286	0.92%	大買/鉅額交易
2020/03/18	71	11.53	33	11.68	11.25	38	36,259	0.10%
2020/03/17	156	11.77	88	11.99	11.50	68	36,410	0.19%	大買/
2020/03/16	120	13.14	91	13.26	12.50	29	36,837	0.08%	大買/
2020/03/13	65	13.07	78	13.16	13.60	-13	37,142	-0.04%
2020/03/12	104	14.64	64	14.52	14.20	40	37,054	0.11%	大買/
2020/03/11	40	15.78	12	15.95	15.65	28	36,930	0.08%
2020/03/10	24	15.74	54	15.90	16.15	-30	38,411	-0.08%
2020/03/09	45	15.82	22	16.01	15.60	23	38,532	0.06%
2020/03/06	3	16.33	36	16.35	16.25	-33	38,426	-0.09%
2020/03/05	11	16.79	21	16.72	16.65	-10	38,417	-0.03%
2020/03/04	13	16.44	15	16.39	16.60	-2	38,578	-0.01%
2020/03/03	7	16.39	4	16.31	16.30	3	39,346	0.01%
2020/03/02	64	15.32	70	15.67	15.80	-6	39,248	-0.02%
2020/02/27	34	16.29	22	16.41	16.00	12	39,017	0.03%
2020/02/26	21	16.60	0	0.00	16.55	21	38,640	0.05%
2020/02/25	6	16.80	21	16.70	17.00	-15	38,347	-0.04%
2020/02/24	86	17.15	46	17.10	16.90	40	38,528	0.10%
2020/02/21	52	16.99	64	16.98	17.00	-12	38,935	-0.03%
2020/02/20	70	17.01	43	17.03	17.15	27	38,592	0.07%
2020/02/19	48	16.42	6	16.35	16.45	42	38,514	0.11%
2020/02/18	18	16.67	60	16.74	16.60	-42	38,137	-0.11%
2020/02/17	12	16.68	4	16.75	16.75	8	38,017	0.02%
2020/02/14	21	16.52	0.1	16.65	16.50	20.9	37,792	0.06%
2020/02/13	15	16.84	1	16.90	16.65	14	37,531	0.04%
2020/02/12	168	16.69	104	16.80	16.80	64	37,297	0.17%	大買/大賣/
2020/02/11	5	16.25	4	16.40	16.40	1	36,846	0.00%
2020/02/10	55	16.17	31	16.27	16.10	24	36,528	0.07%
2020/02/07	81	17.13	19	17.09	16.95	62	35,873	0.17%
2020/02/06	1	17.70	39	17.72	17.75	-38	35,236	-0.11%
2020/02/05	189.4	17.42	153	17.43	17.55	36.4	35,192	0.10%	大買/大賣/
2020/02/04	23.6	16.92	11	16.95	17.15	12.6	34,517	0.04%
2020/02/03	20	15.63	18	16.01	16.55	2	34,174	0.01%
2020/01/31	48	16.90	17	17.10	16.95	31	33,675	0.09%
2020/01/30	521	17.84	27	17.83	17.30	494	32,996	1.50%	大買/鉅額交易
2020/01/20	3	19.18	4	19.20	19.20	-1	32,440	0.00%
2020/01/17	12	19.15	3	19.18	19.05	9	32,591	0.03%
2020/01/16	1	19.15	6.2	19.16	19.25	-5.2	32,491	-0.02%
2020/01/15	17	19.41	2	19.55	19.15	15	32,476	0.05%
2020/01/14	7	19.59	4	19.64	19.60	3	32,318	0.01%
2020/01/13	3	19.40	23	19.50	19.55	-20	32,153	-0.06%
2020/01/10	5	19.17	2	19.20	19.15	3	32,360	0.01%
2020/01/09	100	19.35	24	19.31	19.30	76	32,297	0.24%
2020/01/08	8	19.17	451	19.10	19.10	-443	32,090	-1.38%	大賣/鉅額交易
2020/01/07	190	19.02	15	19.24	19.05	175	31,808	0.55%	大買/鉅額交易
2020/01/06	56	19.82	190	19.59	19.45	-134	31,363	-0.43%	大賣/鉅額交易
2020/01/03	8	19.61	52.2	20.00	19.90	-44.2	29,634	-0.15%
2020/01/02	45	19.78	44.2	19.92	19.65	0.8	28,977	0.00%
2019/12/31	0	0.00	1	19.45	19.55	-1	28,145	0.00%
2019/12/30	1	19.60	1	19.50	19.55	0	28,143	0.00%
2019/12/27	18	19.56	16	19.61	19.55	2	28,165	0.01%
2019/12/26	8	19.54	3	19.57	19.45	5	27,906	0.02%
2019/12/25	12	19.50	11	19.60	19.65	1	28,005	0.00%
2019/12/24	23	19.46	28	19.47	19.40	-5	28,210	-0.02%
2019/12/23	14	19.93	8	19.82	19.75	6	28,056	0.02%
2019/12/20	22	20.04	57	19.94	19.80	-35	28,023	-0.12%
2019/12/19	28	19.78	92	19.79	19.75	-64	27,350	-0.23%
2019/12/18	33	19.45	132	19.52	19.45	-99	26,746	-0.37%	大賣/
2019/12/17	16	19.69	91	19.71	19.70	-75	26,934	-0.28%
2019/12/16	72.5	19.54	113	19.56	19.50	-40.5	26,265	-0.15%	大賣/
2019/12/13	27	18.99	26	19.18	19.00	1	25,722	0.00%
2019/12/12	38	18.89	12.2	19.03	18.85	25.8	25,693	0.10%
2019/12/11	33	19.13	138	19.32	19.00	-105	25,212	-0.42%	大賣/鉅額交易
2019/12/10	7	18.87	75	18.96	19.05	-68	24,698	-0.28%
2019/12/09	67	18.72	41	18.66	18.70	26	24,211	0.11%
2019/12/06	58	18.73	18	18.81	18.60	40	23,695	0.17%
2019/12/05	211.2	18.22	304	18.32	18.70	-92.8	23,377	-0.40%	大買/大賣/
2019/12/04	17	17.64	11	17.77	17.80	6	22,045	0.03%
2019/12/03	5	17.64	24	17.59	17.70	-19	22,203	-0.09%
2019/12/02	28	17.17	9	17.09	17.20	19	22,022	0.09%
2019/11/29	17	17.47	50	17.55	17.45	-33	22,431	-0.15%
2019/11/28	110.1	17.85	88	17.85	17.75	22.1	23,063	0.10%	大買/
2019/11/27	6.1	17.48	23	17.71	17.45	-16.9	22,570	-0.07%
2019/11/26	1	17.35	2	17.35	17.40	-1	22,792	0.00%
2019/11/25	5	17.12	24	17.21	17.30	-19	22,735	-0.08%
2019/11/22	16	17.29	4	17.34	17.15	12	22,826	0.05%
2019/11/21	18	17.44	19	17.56	17.40	-1	23,169	0.00%
2019/11/20	32	17.32	89	17.47	17.65	-57	23,547	-0.24%
2019/11/19	5	16.93	59	17.06	17.00	-54	22,954	-0.24%
2019/11/18	27	16.70	47.4	16.85	17.00	-20.4	22,863	-0.09%
2019/11/15	15	16.28	12	16.25	16.25	3	22,768	0.01%
2019/11/14	2	16.10	3	16.10	16.05	-1	22,943	0.00%
2019/11/13	12	16.16	0	0.00	16.15	12	23,250	0.05%
2019/11/12	3	16.18	5	16.31	16.40	-2	23,508	-0.01%
2019/11/11	0	0.00	2	16.15	16.20	-2	24,071	-0.01%
2019/11/08	4	16.53	2	16.65	16.65	2	24,480	0.01%
2019/11/07	31	16.64	1	16.70	16.55	30	24,963	0.12%
2019/11/06	27	16.83	6	16.83	16.80	21	25,892	0.08%
2019/11/05	0	0.00	5	16.95	17.10	-5	26,482	-0.02%
2019/11/04	27	16.94	9	16.91	16.90	18	27,063	0.07%
2019/11/01	15	17.05	7	17.16	17.05	8	27,440	0.03%
2019/10/31	2	17.15	1	17.30	17.15	1	28,700	0.00%
2019/10/30	40	17.20	6	17.18	17.10	34	29,513	0.12%
2019/10/29	6	17.42	5	17.47	17.30	1	31,026	0.00%
2019/10/28	15	17.46	0	0.00	17.35	15	32,251	0.05%
2019/10/25	36	18.02	35	18.16	17.75	1	34,325	0.00%
2019/10/24	30	17.83	4	17.86	17.90	26	36,429	0.07%
2019/10/23	3	17.75	6	17.73	17.70	-3	38,132	-0.01%
2019/10/22	8	17.67	0	17.60	17.60	8	38,929	0.02%
2019/10/21	2	17.60	2	17.70	17.65	0	39,984	0.00%
2019/10/18	2	17.60	19	17.66	17.65	-17	40,523	-0.04%
2019/10/17	2	17.33	56	17.40	17.45	-54	40,474	-0.13%
2019/10/16	7	17.31	0	0.00	17.35	7	40,787	0.02%
2019/10/15	12	17.41	5	17.50	17.25	7	41,079	0.02%
2019/10/14	2	17.53	14	17.56	17.65	-12	41,666	-0.03%
2019/10/09	55	17.08	59	17.13	16.90	-4	42,459	-0.01%
2019/10/08	20	17.65	13	17.69	17.60	7	43,478	0.02%
2019/10/07	3	17.95	3	17.92	17.95	0	44,275	0.00%
2019/10/04	1	17.75	1	17.95	17.75	0	45,183	0.00%
2019/10/03	6	17.69	3	17.70	17.70	3	45,475	0.01%
2019/10/02	4	17.89	2	17.98	17.95	2	45,554	0.00%
2019/10/01	22	18.09	32	18.08	18.05	-10	45,733	-0.02%
2019/09/27	173	17.88	2	17.90	17.85	171	45,952	0.37%	大買/鉅額交易
2019/09/26	15.4	18.21	151	18.31	18.15	-135.6	45,792	-0.30%	大賣/鉅額交易
2019/09/25	14	18.31	119	18.36	18.50	-105	45,832	-0.23%	大賣/鉅額交易
2019/09/24	5	18.74	2	18.90	18.60	3	45,655	0.01%
2019/09/23	5	18.71	2	18.65	18.65	3	45,449	0.01%
2019/09/20	17	18.94	5	18.94	18.80	12	45,441	0.03%
2019/09/19	30	18.85	15	18.85	18.75	15	45,151	0.03%
2019/09/18	62	19.09	7	19.26	18.90	55	45,126	0.12%
2019/09/17	11	18.85	44	18.87	18.95	-33	44,722	-0.07%
2019/09/16	100	18.55	42	18.61	18.55	58	44,150	0.13%
2019/09/12	132	18.83	22	18.84	18.65	110	44,078	0.25%	大買/鉅額交易
2019/09/11	58	18.43	106	18.46	18.30	-48	43,580	-0.11%	大賣/
2019/09/10	11.5	18.19	4	18.28	18.30	7.5	43,109	0.02%
2019/09/09	31	18.36	19	18.52	18.20	12	42,880	0.03%
2019/09/06	23	18.28	45	18.33	18.30	-22	42,457	-0.05%
2019/09/05	11	18.06	130	18.03	18.00	-119	42,012	-0.28%	大賣/鉅額交易
2019/09/04	105.5	17.78	30	17.70	17.80	75.5	41,383	0.18%	大買/
2019/09/03	80	17.76	29	17.72	17.55	51	41,261	0.12%
2019/09/02	38.7	17.74	41	17.75	17.90	-2.3	40,738	-0.01%
2019/08/30	23	17.16	30	17.16	17.05	-7	39,738	-0.02%
2019/08/29	54	17.10	35	17.16	17.10	19	39,290	0.05%
2019/08/28	4	17.13	12	17.12	17.40	-8	38,909	-0.02%
2019/08/27	6	17.08	9	17.05	16.90	-3	38,769	-0.01%
2019/08/26	28	16.95	11	16.93	16.85	17	38,688	0.04%
2019/08/23	36	17.21	73	17.18	17.50	-37	38,245	-0.10%
2019/08/22	10	16.73	3.6	16.75	16.60	6.4	37,445	0.02%
2019/08/21	21	16.78	8	16.93	16.90	13	37,279	0.03%
2019/08/20	72	16.97	42	17.25	16.75	30	37,062	0.08%
2019/08/19	1	17.25	5	17.19	17.20	-4	36,560	-0.01%
2019/08/16	3	16.82	2	16.93	16.90	1	36,467	0.00%
2019/08/15	17.5	16.95	11	16.99	17.05	6.5	36,148	0.02%
2019/08/14	7.4	17.51	29	17.50	17.55	-21.6	35,909	-0.06%
2019/08/13	156	17.10	141	17.17	16.90	15	35,298	0.04%	大買/大賣/
2019/08/12	118	17.26	117	17.36	17.25	1	34,870	0.00%	大買/大賣/
2019/08/08	250	17.40	298	17.50	17.35	-48	34,427	-0.14%	大買/大賣/
2019/08/07	48	18.03	24.4	17.80	17.80	23.6	33,632	0.07%
2019/08/06	31	17.85	27	17.99	18.20	4	33,318	0.01%
2019/08/05	42	18.60	24	18.63	18.35	18	32,845	0.05%
2019/08/02	95	18.65	95	18.60	18.60	0	32,635	0.00%
2019/08/01	74	19.12	64	19.21	19.45	10	31,608	0.03%
2019/07/31	112	19.35	116	19.37	19.25	-4	30,780	-0.01%	大買/大賣/
2019/07/30	142	19.73	130.1	19.76	19.80	11.9	29,265	0.04%	大買/大賣/
2019/07/29	299.3	20.04	384.6	20.05	20.05	-85.3	28,053	-0.30%	大買/大賣/
2019/07/26	94.5	19.16	165	19.20	19.40	-70.5	25,856	-0.27%	大賣/
2019/07/25	97	18.03	216	18.24	18.50	-119	23,504	-0.51%	大賣/鉅額交易
2019/07/24	116	17.24	139	17.34	17.50	-23	21,743	-0.11%	大買/大賣/
2019/07/23	234	17.65	222	17.57	17.55	12	21,046	0.06%	大買/大賣/
2019/07/22	129	17.17	163	17.22	17.25	-34	20,288	-0.17%	大買/大賣/
2019/07/19	59.9	16.90	46	16.86	16.80	13.9	20,287	0.07%
2019/07/18	13	16.94	11	17.00	16.75	2	20,151	0.01%
2019/07/17	24	16.80	77	16.73	16.85	-53	19,982	-0.27%
2019/07/16	33	16.98	99	17.11	16.95	-66	20,102	-0.33%
2019/07/15	25	16.91	47	17.01	17.15	-22	20,043	-0.11%
2019/07/12	36	16.91	90	16.79	16.70	-54	19,474	-0.28%
2019/07/11	30	16.25	27	16.39	16.45	3	18,616	0.02%
2019/07/10	19	16.65	30	16.73	16.85	-11	17,710	-0.06%
2019/07/09	4	16.53	6	16.46	16.45	-2	16,887	-0.01%
2019/07/08	23	16.46	7	16.49	16.40	16	16,732	0.10%
2019/07/05	8	16.29	7	16.39	16.40	1	17,084	0.01%
2019/07/04	20	16.17	32	16.21	16.30	-12	17,151	-0.07%
2019/07/03	6	15.75	26	15.75	15.90	-20	17,544	-0.11%
2019/07/02	1	15.70	14	15.63	15.70	-13	18,720	-0.07%
2019/07/01	11	15.35	5	15.43	15.50	6	19,050	0.03%
2019/06/27	3	15.25	1	15.20	15.15	2	19,145	0.01%
2019/06/26	3	15.13	6	15.22	15.05	-3	19,043	-0.02%
2019/06/25	16	15.07	4	15.18	14.95	12	18,832	0.06%
2019/06/24	11	15.01	26	15.07	15.20	-15	18,624	-0.08%
2019/06/21	1	14.80	16	14.94	14.80	-15	18,486	-0.08%
2019/06/20	1	14.80	13	14.76	14.80	-12	18,461	-0.07%
2019/06/19	12	14.43	4	14.51	14.60	8	18,573	0.04%
2019/06/18	2	14.20	0	0.00	14.30	2	18,489	0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/14	11	14.15	0	0.00	14.10	11	18,777	0.06%
2019/06/13	1	14.10	0	0.00	14.10	1	18,806	0.01%
2019/06/12	0	0.00	5	14.35	14.35	-5	18,892	-0.03%
2019/06/11	1	14.40	15	14.39	14.40	-14	18,896	-0.07%
2019/06/05	3	14.13	1	14.30	14.10	2	18,928	0.01%
2019/06/04	2	14.00	0	0.00	14.00	2	19,246	0.01%
2019/06/03	4	13.89	1	14.15	14.15	3	19,457	0.02%
2019/05/31	23	14.20	11	14.29	14.25	12	19,449	0.06%
2019/05/30	2	13.90	2	14.05	14.05	0	19,371	0.00%
2019/05/29	10	13.60	13.3	13.76	13.80	-3.3	19,390	-0.02%
2019/05/28	0	0.00	1	13.75	13.75	-1	19,473	-0.01%
2019/05/27	8	13.78	10	13.65	13.65	-2	19,657	-0.01%
2019/05/24	13	13.84	1	13.80	13.80	12	20,421	0.06%
2019/05/23	7	13.73	3	13.80	13.80	4	21,458	0.02%
2019/05/22	0	0.00	2	14.10	14.10	-2	21,750	-0.01%
2019/05/21	4.4	13.71	6	14.00	14.10	-1.6	21,814	-0.01%
2019/05/20	6.3	13.95	7	13.99	13.95	-0.7	21,716	0.00%
2019/05/17	30	13.99	10	13.97	13.85	20	21,692	0.09%
2019/05/16	21	14.10	4	14.05	14.00	17	21,657	0.08%
2019/05/15	20	14.26	11	14.26	14.25	9	21,752	0.04%
2019/05/14	20	14.18	5	14.22	14.15	15	21,722	0.07%
2019/05/13	35	14.52	15	14.38	14.35	20	21,427	0.09%
2019/05/10	47	15.08	15	15.09	15.00	32	21,296	0.15%
2019/05/09	62	15.41	14	15.58	15.35	48	20,981	0.23%
2019/05/08	15	15.82	18	15.92	16.05	-3	20,743	-0.01%
2019/05/07	8	16.23	37	16.06	16.10	-29	20,813	-0.14%
2019/05/06	12	15.88	16	15.90	15.90	-4	21,305	-0.02%
2019/05/03	20	16.19	31	16.20	16.25	-11	21,253	-0.05%
2019/05/02	5	16.00	5	16.06	16.00	0	21,220	0.00%
2019/04/30	32	15.95	3	15.98	16.05	29	21,273	0.14%
2019/04/29	15	15.92	10	15.94	15.95	5	21,273	0.02%
2019/04/26	21	16.31	6	16.22	16.30	15	21,211	0.07%
2019/04/25	103	16.82	109	16.86	16.65	-6	20,914	-0.03%	大買/大賣/
2019/04/24	107	16.65	7	16.77	16.60	100	20,549	0.49%	大買/
2019/04/23	21	16.64	5	16.65	16.60	16	20,457	0.08%
2019/04/22	16	16.92	72	16.94	16.95	-56	20,287	-0.28%
2019/04/19	20	16.80	59	16.82	16.75	-39	19,881	-0.20%
2019/04/18	16	16.46	9.2	16.57	16.35	6.8	19,377	0.04%
2019/04/17	24	16.66	160	16.57	16.80	-136	19,186	-0.71%	大賣/鉅額交易
2019/04/16	3	16.05	52	16.02	16.20	-49	18,541	-0.26%
2019/04/15	15.3	16.15	17	16.04	16.00	-1.7	18,621	-0.01%
2019/04/12	47	15.99	5	16.07	15.90	42	18,706	0.22%
2019/04/11	78	16.75	31	16.72	16.30	47	18,667	0.25%
2019/04/10	34	16.50	8	16.59	16.60	26	18,210	0.14%
2019/04/09	61	16.58	118.6	16.59	16.45	-57.6	17,910	-0.32%	大賣/
2019/04/08	88	16.19	62	16.24	16.35	26	17,166	0.15%
2019/04/03	24	15.38	65	15.32	15.50	-41	15,823	-0.26%
2019/04/02	27	15.06	45	15.04	15.05	-18	15,266	-0.12%
2019/04/01	11	14.87	64	14.85	14.85	-53	15,089	-0.35%
2019/03/29	5	14.67	5	14.69	14.75	0	14,943	0.00%
2019/03/28	64	14.67	10	14.70	14.70	54	15,061	0.36%
2019/03/27	2	14.65	1	14.65	14.65	1	15,211	0.01%
2019/03/26	33	14.68	1	14.70	14.60	32	15,480	0.21%
2019/03/25	3	14.55	6	14.56	14.65	-3	15,790	-0.02%
2019/03/22	16	15.03	10	14.98	14.90	6	15,839	0.04%
2019/03/21	1	14.80	4	14.78	14.80	-3	15,889	-0.02%
2019/03/20	5	14.50	3	14.55	14.55	2	15,845	0.01%
2019/03/19	22	14.54	33	14.56	14.60	-11	15,870	-0.07%
2019/03/18	1	14.25	33	14.25	14.30	-32	15,707	-0.20%
2019/03/15	1	14.25	0	0.00	14.20	1	15,893	0.01%
2019/03/14	1	14.20	5.3	14.17	14.20	-4.3	16,054	-0.03%
2019/03/13	21	14.15	10	14.15	14.15	11	16,778	0.07%
2019/03/12	0	0.00	30	14.25	14.20	-30	17,476	-0.17%
2019/03/11	0	0.00	10	14.15	14.10	-10	17,832	-0.06%
2019/03/08	7	14.09	47	13.93	14.20	-40	18,688	-0.21%
2019/03/07	22	14.56	62	14.52	14.40	-40	18,765	-0.21%
2019/03/06	52	14.94	23	14.95	14.95	29	19,222	0.15%
2019/03/05	31	14.98	2	14.95	14.95	29	19,763	0.15%
2019/03/04	33	15.30	58	15.31	15.10	-25	20,167	-0.12%
2019/02/27	72	15.26	0	0.00	15.35	72	20,224	0.36%
2019/02/26	46	15.46	2	15.68	15.30	44	20,332	0.22%
2019/02/25	26	15.57	43	15.72	15.65	-17	20,474	-0.08%
2019/02/22	44	15.33	129.3	15.21	15.30	-85.3	19,888	-0.43%	大賣/
2019/02/21	12.1	14.93	22	14.81	14.90	-9.9	18,911	-0.05%
2019/02/20	1	14.45	2	14.50	14.45	-1	18,761	-0.01%
2019/02/19	1	14.55	20	14.48	14.55	-19	18,865	-0.10%
2019/02/15	2	14.50	35	14.50	14.30	-33	19,155	-0.17%
2019/02/14	11	14.64	2	14.65	14.60	9	19,399	0.05%
2019/02/13	49	14.53	4	14.64	14.70	45	19,408	0.23%
2019/02/12	5	14.50	0	0.00	14.45	5	19,281	0.03%
2019/02/11	13	14.67	2	14.50	14.50	11	19,554	0.06%
2019/01/30	0	0.00	4	14.71	14.70	-4	19,840	-0.02%
2019/01/29	17	14.57	17	14.50	14.65	0	20,244	0.00%
2019/01/28	21	14.79	14	14.81	14.80	7	20,527	0.03%
2019/01/25	33	14.69	85	14.52	14.70	-52	21,695	-0.24%
2019/01/24	0	0.00	1	14.05	14.00	-1	21,937	0.00%
2019/01/23	2	13.80	0	0.00	13.95	2	22,921	0.01%
2019/01/22	3	13.80	1	14.00	13.80	2	23,649	0.01%
2019/01/18	30	13.95	32	13.95	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	1	13.65	13.70	-1	24,919	0.00%
2019/01/16	21	13.82	21	13.61	13.65	0	25,241	0.00%
2019/01/15	0	0.00	3	13.53	13.70	-3	25,272	-0.01%
2019/01/14	0	0.00	5	13.51	13.55	-5	25,595	-0.02%
2019/01/11	5	13.39	0	0.00	13.40	5	26,272	0.02%
2019/01/10	5	13.60	14	13.58	13.65	-9	26,358	-0.03%
2019/01/09	0.1	13.40	9	13.42	13.40	-8.9	26,449	-0.03%
2019/01/08	1	12.95	0	0.00	13.05	1	26,473	0.00%
2019/01/04	17	12.51	63	12.56	12.90	-46	27,076	-0.17%
2019/01/03	8	12.98	189	13.00	12.90	-181	27,630	-0.66%	大賣/鉅額交易
2019/01/02	15	13.36	2	13.40	13.25	13	27,797	0.05%
2018/12/28	1	13.55	2	13.73	13.55	-1	27,951	0.00%
2018/12/27	12	13.76	52	13.84	13.70	-40	29,025	-0.14%
2018/12/26	66	13.66	62	13.75	13.45	4	29,491	0.01%
2018/12/25	4	13.44	0	0.00	13.45	4	29,595	0.01%
2018/12/24	7.1	13.60	12	13.62	13.75	-4.9	30,136	-0.02%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	105	13.54	3	13.57	13.60	102	30,584	0.33%	大買/鉅額交易
2018/12/20	2	13.70	100	13.83	13.60	-98	30,739	-0.32%
2018/12/19	6	13.75	10	13.87	14.00	-4	30,936	-0.01%
2018/12/18	185.1	14.16	8	14.04	13.90	177.1	30,953	0.57%	大買/鉅額交易
2018/12/17	1	13.75	21	13.85	13.85	-20	31,027	-0.06%
2018/12/14	28	13.91	4	13.88	13.85	24	31,301	0.08%
2018/12/13	0	0.00	5	14.34	14.40	-5	31,477	-0.02%
2018/12/12	8	14.17	8	14.20	14.20	0	32,000	0.00%
2018/12/11	6	13.98	31	13.92	13.90	-25	32,377	-0.08%
2018/12/10	16	13.74	12	13.79	13.85	4	32,841	0.01%
2018/12/07	15	14.27	3	14.25	14.10	12	32,972	0.04%
2018/12/06	49	14.16	139	14.04	14.00	-90	33,310	-0.27%	大賣/
2018/12/05	98	14.81	322	14.81	14.90	-224	33,260	-0.67%	大賣/鉅額交易
2018/12/04	176	15.73	61	15.89	15.75	115	33,343	0.34%	大買/鉅額交易
2018/12/03	96	15.74	165	15.92	15.95	-69	34,617	-0.20%	大賣/
2018/11/30	18	15.10	11	15.16	15.00	7	34,599	0.02%
2018/11/29	304	15.34	28	15.50	15.05	276	34,238	0.81%	大買/鉅額交易
2018/11/28	32	15.10	197	15.06	15.15	-165	33,616	-0.49%	大賣/鉅額交易
2018/11/27	10	14.42	44	14.49	14.80	-34	33,129	-0.10%
2018/11/26	15	14.21	7	14.28	14.20	8	32,944	0.02%
2018/11/23	35	13.99	50	14.09	14.00	-15	32,988	-0.05%
2018/11/22	32	14.23	37	14.22	14.00	-5	33,035	-0.02%
2018/11/21	68	13.99	66	13.95	14.00	2	33,163	0.01%
2018/11/20	11	13.84	35	13.85	13.85	-24	33,252	-0.07%
2018/11/19	26	13.88	12	13.87	13.95	14	33,289	0.04%
2018/11/16	5	13.68	22	13.60	13.50	-17	33,131	-0.05%
2018/11/15	5	13.31	10	13.40	13.40	-5	33,176	-0.02%
2018/11/14	1	13.55	120	13.54	13.45	-119	33,370	-0.36%	大賣/鉅額交易
2018/11/13	123	13.27	43	13.47	13.50	80	33,784	0.24%	大買/
2018/11/12	35	13.75	19	13.77	13.75	16	34,154	0.05%
2018/11/09	27	13.53	26	13.54	13.65	1	34,950	0.00%
2018/11/08	27	13.90	20	13.92	13.65	7	35,350	0.02%
2018/11/07	47	13.71	63	13.74	13.90	-16	35,344	-0.05%
2018/11/06	106	13.62	75	13.53	13.25	31	35,549	0.09%	大買/
2018/11/05	37	13.97	49	14.01	13.95	-12	35,270	-0.03%
2018/11/02	103	14.16	228	14.39	14.20	-125	35,079	-0.36%	大買/大賣/鉅額交易
2018/11/01	81.8	13.69	101	13.66	13.70	-19.2	34,006	-0.06%	大賣/
2018/10/31	87	13.10	192	13.17	13.40	-105	33,450	-0.31%	大賣/鉅額交易
2018/10/30	97	12.24	126	12.25	12.45	-29	32,844	-0.09%	大賣/
2018/10/29	46	11.60	68	11.67	11.75	-22	32,747	-0.07%
2018/10/26	125	11.76	94	11.78	11.45	31	32,641	0.09%	大買/
2018/10/25	62	12.05	19	12.07	11.95	43	32,342	0.13%
2018/10/24	49	12.86	39	12.95	12.85	10	32,709	0.03%
2018/10/23	101	13.06	65	13.15	13.00	36	32,876	0.11%	大買/
2018/10/22	59	13.01	64	12.89	13.30	-5	33,296	-0.02%
2018/10/19	35	12.38	49	12.45	12.60	-14	33,492	-0.04%
2018/10/18	30	12.71	33	12.83	12.70	-3	33,055	-0.01%
2018/10/17	84	12.98	78	12.90	12.85	6	33,048	0.02%
2018/10/16	14	12.74	35	12.80	12.75	-21	32,952	-0.06%
2018/10/15	109	12.47	95	12.50	12.45	14	33,075	0.04%	大買/
2018/10/12	75	12.10	93	12.35	12.65	-18	33,217	-0.05%
2018/10/11	60	12.13	13.4	12.15	12.05	46.6	32,857	0.14%
2018/10/09	35	13.45	32	13.53	13.35	3	32,204	0.01%
2018/10/08	29	13.19	6	13.23	13.20	23	32,112	0.07%
2018/10/05	190	13.30	79	13.37	13.20	111	33,101	0.34%	大買/鉅額交易
2018/10/04	62	14.16	76	14.15	14.10	-14	32,298	-0.04%
2018/10/03	87	14.72	53	14.95	14.65	34	31,920	0.11%
2018/10/02	63.2	14.98	92	14.98	14.95	-28.8	32,139	-0.09%
2018/10/01	22	14.61	51	14.66	14.70	-29	32,557	-0.09%
2018/09/28	27	14.64	29	14.56	14.50	-2	32,847	-0.01%
2018/09/27	15	14.73	18	14.74	14.70	-3	32,764	-0.01%
2018/09/26	87	14.73	108	14.55	14.75	-21	32,638	-0.06%	大賣/
2018/09/25	7	14.52	28	14.52	14.55	-21	32,627	-0.06%
2018/09/21	67	14.17	11	14.17	14.20	56	32,709	0.17%
2018/09/20	31	14.38	24	14.32	14.25	7	33,066	0.02%
2018/09/19	21	14.49	11	14.38	14.30	10	32,866	0.03%
2018/09/18	28	14.32	28	14.36	14.30	0	32,623	0.00%
2018/09/17	115	14.77	97	14.67	14.75	18	32,438	0.06%	大買/
2018/09/14	29	14.64	32	14.63	14.65	-3	32,255	-0.01%
2018/09/13	102	14.34	73	14.30	14.20	29	32,050	0.09%	大買/
2018/09/12	114	14.39	66	14.55	14.35	48	32,161	0.15%	大買/
2018/09/11	143	14.73	185	14.52	14.90	-42	32,305	-0.13%	大買/大賣/
2018/09/10	262	14.32	157	14.35	14.05	105	33,012	0.32%	大買/大賣/鉅額交易
2018/09/07	187	14.86	279	14.78	14.45	-92	33,015	-0.28%	大買/大賣/
2018/09/06	149	16.08	73	16.00	15.95	76	32,130	0.24%	大買/
2018/09/05	44	16.99	1	16.90	16.90	43	31,952	0.13%
2018/09/04	36	17.06	35	17.03	17.05	1	34,339	0.00%
2018/09/03	117	16.98	14	16.95	16.90	103	34,621	0.30%	大買/鉅額交易
2018/08/31	23	16.98	70	17.19	17.25	-47	34,988	-0.13%
2018/08/30	7.2	16.98	40	16.99	17.00	-32.8	35,329	-0.09%
2018/08/29	63	17.15	61	17.11	17.15	2	35,544	0.01%
2018/08/28	107	16.91	168	16.75	16.95	-61	36,246	-0.17%	大買/大賣/
2018/08/27	71	16.32	69	16.48	16.50	2	36,584	0.01%
2018/08/24	47	16.19	11	16.29	16.15	36	36,621	0.10%
2018/08/23	8	16.41	5	16.40	16.40	3	37,283	0.01%
2018/08/22	57	16.36	52	16.63	16.35	5	38,658	0.01%
2018/08/21	83	16.37	116	16.27	16.45	-33	39,760	-0.08%	大賣/
2018/08/20	72	16.23	41	16.01	16.00	31	40,081	0.08%
2018/08/17	65	16.12	82	16.08	15.95	-17	40,505	-0.04%
2018/08/16	382	16.24	37.2	16.33	16.40	344.8	40,834	0.84%	大買/鉅額交易
2018/08/15	63	17.18	49	17.07	16.90	14	40,689	0.03%
2018/08/14	30	17.54	13	17.68	17.65	17	40,926	0.04%
2018/08/13	65	18.58	50	18.53	18.50	15	41,563	0.04%
2018/08/10	21	19.15	9	19.10	19.10	12	41,785	0.03%
2018/08/09	9	19.17	3	19.30	19.20	6	44,009	0.01%
2018/08/08	30	19.31	30	19.36	19.35	0	46,409	0.00%
2018/08/07	32	19.05	34	19.04	19.05	-2	46,302	0.00%
2018/08/06	46	18.99	26	19.20	19.20	20	46,177	0.04%
2018/08/03	69	19.36	57	19.39	19.25	12	46,053	0.03%
2018/08/02	21	19.65	1	19.75	19.65	20	45,644	0.04%
2018/08/01	113	19.95	75	20.08	19.95	38	45,565	0.08%	大買/
2018/07/31	19	19.99	54	19.94	19.95	-35	45,621	-0.08%
2018/07/30	38	19.67	22	19.71	19.40	16	44,987	0.04%
2018/07/27	15	19.98	20.2	19.98	19.90	-5.2	44,610	-0.01%
2018/07/26	38	19.86	106	19.78	19.95	-68	44,463	-0.15%	大賣/
2018/07/25	0	0.00	4	19.55	19.50	-4	44,646	-0.01%
2018/07/24	6	19.27	9	19.30	19.30	-3	44,836	-0.01%
2018/07/23	3	19.07	2	19.08	19.05	1	44,995	0.00%
2018/07/20	63	19.03	52	19.21	19.05	11	45,628	0.02%
2018/07/19	110	19.41	128	19.39	19.25	-18	46,186	-0.04%	大買/大賣/
2018/07/18	22	19.68	39	19.75	19.60	-17	46,253	-0.04%
2018/07/17	6	19.57	24	19.59	19.55	-18	46,329	-0.04%
2018/07/16	61	19.79	191	19.91	19.70	-130	46,503	-0.28%	大賣/鉅額交易
2018/07/13	109	19.84	162	19.85	19.75	-53	46,454	-0.11%	大買/大賣/
2018/07/12	19.2	19.30	13	19.29	19.40	6.2	45,512	0.01%
2018/07/11	66	18.86	5	18.90	18.90	61	45,401	0.13%
2018/07/10	82	19.20	58	19.50	19.20	24	45,352	0.05%
2018/07/09	32	18.42	70	19.08	19.50	-38	45,228	-0.08%
2018/07/06	132	18.29	116	18.19	18.00	16	44,506	0.04%	大買/大賣/
2018/07/05	56	18.83	58	18.65	18.65	-2	44,325	0.00%
2018/07/04	5	18.70	10	18.72	18.80	-5	44,407	-0.01%
2018/07/03	14	18.95	22	19.00	18.80	-8	44,586	-0.02%
2018/07/02	62	19.12	48	19.50	19.10	14	44,468	0.03%
2018/06/29	45	19.46	49	19.49	19.50	-4	44,339	-0.01%
2018/06/28	3	18.70	35	18.72	18.85	-32	43,645	-0.07%
2018/06/27	20	18.99	13	18.77	18.70	7	43,702	0.02%
2018/06/26	271	18.91	262	19.01	18.90	9	43,624	0.02%	大買/大賣/
2018/06/25	22	19.31	7	19.39	19.25	15	43,362	0.03%
2018/06/22	12	19.19	59	19.20	19.30	-47	43,548	-0.11%
2018/06/21	18	19.50	29	19.61	19.40	-11	43,517	-0.03%
2018/06/20	43	19.26	17	19.17	19.20	26	43,729	0.06%
2018/06/19	220	19.74	127	19.57	19.50	93	43,616	0.21%	大買/大賣/
2018/06/15	33	20.29	72.3	20.28	20.10	-39.3	42,583	-0.09%
2018/06/14	88	20.16	21	20.22	20.00	67	42,163	0.16%
2018/06/13	112	20.91	80	20.98	20.60	32	41,884	0.08%	大買/
2018/06/12	300	21.40	143	21.42	21.10	157	42,420	0.37%	大買/大賣/鉅額交易
2018/06/11	12	20.66	56	20.64	20.65	-44	40,435	-0.11%
2018/06/08	68	20.72	44	20.74	20.50	24	40,827	0.06%
2018/06/07	81	20.70	37	20.67	20.60	44	41,975	0.10%
2018/06/06	56	20.70	21	20.74	20.65	35	41,833	0.08%
2018/06/05	85.1	20.66	133	20.69	20.65	-47.9	42,451	-0.11%	大賣/
2018/06/04	28	20.33	78	20.42	20.40	-50	42,132	-0.12%
2018/06/01	22	19.80	11	19.82	19.75	11	41,731	0.03%
2018/05/31	105	20.05	95	19.94	20.05	10	41,822	0.02%	大買/
2018/05/30	145	20.08	25	20.06	19.80	120	41,310	0.29%	大買/鉅額交易
2018/05/29	207.2	20.98	201	21.02	20.70	6.2	40,187	0.02%	大買/大賣/
2018/05/28	26	20.54	40	20.57	20.55	-14	39,438	-0.04%
2018/05/25	38	20.68	49	20.75	20.50	-11	41,185	-0.03%
2018/05/24	22	20.33	99	20.46	20.50	-77	40,648	-0.19%
2018/05/23	49	20.17	65	20.22	20.00	-16	40,312	-0.04%
2018/05/22	94	20.04	125	20.19	19.85	-31	40,235	-0.08%	大賣/
2018/05/21	179	20.59	151	20.47	20.40	28	40,482	0.07%	大買/大賣/
2018/05/18	490	20.04	518	20.01	20.15	-28	40,014	-0.07%	大買/大賣/
2018/05/17	245.3	20.74	125.1	20.92	20.40	120.2	40,280	0.30%	大買/大賣/鉅額交易
2018/05/16	250	19.78	316	19.93	20.25	-66	39,326	-0.17%	大買/大賣/
2018/05/15	26	18.42	28	18.52	18.45	-2	37,961	-0.01%
2018/05/14	7	18.61	117	18.53	18.60	-110	39,203	-0.28%	大賣/鉅額交易
2018/05/11	17	18.60	102	18.66	18.40	-85	40,096	-0.21%	大賣/
2018/05/10	14.9	18.48	135	18.42	18.45	-120.1	40,725	-0.29%	大賣/鉅額交易
2018/05/09	0	0.00	56	18.16	18.10	-56	41,324	-0.14%
2018/05/08	17	18.15	16	18.21	18.05	1	41,690	0.00%
2018/05/07	18	17.64	10	17.82	18.00	8	41,668	0.02%
2018/05/04	4	17.55	2	17.68	17.65	2	41,734	0.00%
2018/05/03	92	17.74	105	17.75	17.55	-13	42,668	-0.03%	大賣/
2018/05/02	190	18.62	31	18.65	18.10	159	42,623	0.37%	大買/鉅額交易
2018/04/30	213	18.28	319	18.21	18.30	-106	42,434	-0.25%	大買/大賣/鉅額交易
2018/04/27	111	17.80	8	17.81	17.85	103	43,303	0.24%	大買/鉅額交易
2018/04/26	148	18.02	138	17.80	17.45	10	43,477	0.02%	大買/大賣/
2018/04/25	47.5	17.75	56	17.62	18.15	-8.5	43,430	-0.02%
2018/04/24	191	17.22	118	16.99	16.95	73	43,061	0.17%	大買/大賣/
2018/04/23	17	17.96	70	18.01	17.80	-53	43,221	-0.12%
2018/04/20	10	18.25	108	18.30	18.25	-98	43,600	-0.22%	大賣/
2018/04/19	94	18.70	65	18.70	18.70	29	43,536	0.07%
2018/04/18	184	18.82	172	18.97	18.65	12	43,828	0.03%	大買/大賣/
2018/04/17	129	18.98	11	18.80	18.60	118	44,271	0.27%	大買/鉅額交易
2018/04/16	5	18.99	104	18.91	18.95	-99	44,884	-0.22%	大賣/
2018/04/13	23	19.23	26	19.16	19.10	-3	45,274	-0.01%
2018/04/12	32	19.02	20	19.12	19.00	12	45,130	0.03%
2018/04/11	21	19.07	13	19.10	18.85	8	44,985	0.02%
2018/04/10	19	18.94	13	19.05	18.90	6	45,217	0.01%
2018/04/09	25	18.98	4	18.88	18.75	21	45,569	0.05%
2018/04/03	15	19.32	12	19.35	19.35	3	45,356	0.01%
2018/04/02	206	19.99	261	20.01	19.75	-55	45,609	-0.12%	大買/大賣/
2018/03/31	77	19.50	15	19.65	19.55	62	45,559	0.14%
2018/03/30	1	19.55	70	19.85	19.55	-69	45,681	-0.15%
2018/03/29	26	19.63	103	19.60	19.55	-77	45,678	-0.17%	大賣/
2018/03/28	38	19.89	56	19.90	19.75	-18	45,841	-0.04%
2018/03/27	89	20.33	87	20.32	20.20	2	46,478	0.00%
2018/03/26	139	19.94	33	20.00	19.85	106	46,371	0.23%	大買/鉅額交易
2018/03/23	49	19.48	41	19.76	19.90	8	46,731	0.02%
2018/03/22	77	20.27	10	20.35	20.20	67	46,491	0.14%
2018/03/21	13	20.93	58	20.87	20.80	-45	46,006	-0.10%
2018/03/20	6	20.67	76	20.77	20.60	-70	45,878	-0.15%
2018/03/19	60	21.12	28	21.13	21.00	32	45,927	0.07%
2018/03/16	112	21.38	108	21.35	21.20	4	45,850	0.01%	大買/大賣/
2018/03/15	45	20.73	100.4	20.62	21.10	-55.4	45,070	-0.12%
2018/03/14	50	21.01	62	20.88	20.75	-12	45,336	-0.03%
2018/03/13	324.9	20.55	112	20.80	21.15	212.9	45,288	0.47%	大買/大賣/鉅額交易
2018/03/12	27	20.01	16	20.10	19.85	11	44,621	0.02%
2018/03/09	97	20.18	53	20.13	20.05	44	45,141	0.10%
2018/03/08	40.1	19.49	54	19.61	19.60	-13.9	45,410	-0.03%
2018/03/07	25	19.34	90	19.39	19.05	-65	45,994	-0.14%
2018/03/06	145	19.53	20	19.48	19.30	125	47,086	0.27%	大買/鉅額交易
2018/03/05	28	19.06	6	19.10	18.90	22	51,967	0.04%
2018/03/02	104	19.11	136	19.08	19.15	-32	53,074	-0.06%	大買/大賣/
2018/03/01	15	19.63	23	19.69	19.55	-8	54,895	-0.01%
2018/02/27	257	19.82	180	19.74	19.90	77	55,804	0.14%	大買/大賣/
2018/02/26	30	18.85	42	18.85	18.70	-12	53,916	-0.02%
2018/02/23	91	18.97	88	18.69	18.65	3	54,210	0.01%
2018/02/22	103	18.63	65	18.63	18.65	38	54,689	0.07%	大買/
2018/02/21	97	18.89	14	18.78	19.10	83	54,370	0.15%
2018/02/12	167	18.44	82	18.52	18.20	85	54,075	0.16%	大買/
2018/02/09	112	18.00	222	18.48	18.55	-110	54,177	-0.20%	大買/大賣/鉅額交易
2018/02/08	758	19.15	749	19.22	19.00	9	53,787	0.02%	大買/大賣/
2018/02/07	324.1	20.57	68	19.98	19.90	256.1	53,068	0.48%	大買/鉅額交易
2018/02/06	58	20.41	22.2	20.65	20.10	35.8	53,539	0.07%
2018/02/05	36	22.03	39	22.08	22.25	-3	53,063	-0.01%
2018/02/02	67	23.50	34	23.83	23.40	33	52,870	0.06%
2018/02/01	59	24.09	59	24.08	24.10	0	52,478	0.00%
2018/01/31	46	23.59	50	23.93	23.65	-4	52,991	-0.01%
2018/01/30	24	23.75	48	23.65	23.55	-24	54,366	-0.04%
2018/01/29	71	23.95	43	24.00	24.00	28	54,359	0.05%
2018/01/26	30.1	23.95	7	24.01	23.85	23.1	54,345	0.04%
2018/01/25	13	23.40	3	23.50	23.40	10	53,427	0.02%
2018/01/24	159	23.50	51	23.77	23.45	108	53,627	0.20%	大買/鉅額交易
2018/01/23	104	24.19	50	24.14	23.80	54	53,350	0.10%	大買/
2018/01/22	8	23.60	3	23.63	23.55	5	52,333	0.01%
2018/01/19	53	23.69	23	23.65	23.85	30	52,490	0.06%
2018/01/18	140	23.50	126	23.47	23.35	14	52,186	0.03%	大買/大賣/
2018/01/17	64	23.36	41	23.71	23.30	23	53,423	0.04%
2018/01/16	98	23.64	38	23.76	24.00	60	52,968	0.11%
2018/01/15	29	23.38	29	23.38	23.45	0	52,533	0.00%
2018/01/12	32	23.16	0	0.00	23.10	32	52,843	0.06%
2018/01/11	133	23.72	74	23.56	23.30	59	52,681	0.11%	大買/
2018/01/10	153	24.07	94	24.01	24.05	59	52,809	0.11%	大買/
2018/01/09	36	24.65	55	24.49	24.35	-19	52,614	-0.04%
2018/01/08	15	24.14	40	24.18	24.00	-25	52,953	-0.05%
2018/01/05	43	24.66	33	24.49	24.40	10	54,515	0.02%
2018/01/04	74	24.75	6	25.00	24.50	68	55,305	0.12%
2018/01/03	32	24.92	68	24.85	24.80	-36	56,864	-0.06%
2018/01/02	68	23.48	4	23.73	23.85	64	56,860	0.11%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析