華航 (2610)-凱基-中港券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
42,262張
產業
上市航運類股
2394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31.1	19.65	21	19.44	19.45	10.1	21,680	0.05%
2024/04/18	7	19.76	8	19.80	19.60	-1	21,333	0.00%
2024/04/17	21	19.27	0	0.00	19.25	21	21,253	0.10%
2024/04/16	47.4	19.37	14	19.51	19.25	33.4	21,463	0.16%
2024/04/15	0.2	19.90	42	19.80	19.80	-41.8	21,627	-0.19%
2024/04/12	103.1	20.14	37	20.07	20.05	66.1	21,566	0.31%	大買/
2024/04/11	60.5	19.90	70.2	19.99	19.95	-9.8	21,187	-0.05%
2024/04/10	3	19.43	11	19.46	19.55	-8	20,661	-0.04%
2024/04/09	11	19.47	30	19.37	19.45	-19	21,211	-0.09%
2024/04/08	2	19.18	0	0.00	19.20	2	23,059	0.01%
2024/04/03	30	19.17	0	0.00	19.15	30	23,332	0.13%
2024/04/02	2.1	19.40	10	19.40	19.35	-8	23,369	-0.03%
2024/04/01	7	19.56	0	0.00	19.50	7	23,674	0.03%
2024/03/29	3.1	19.50	1	19.65	19.50	2.1	24,132	0.01%
2024/03/28	99	19.63	96	19.65	19.50	3	25,603	0.01%
2024/03/27	2	19.40	64	19.47	19.55	-62	26,928	-0.23%
2024/03/26	11.2	19.29	0	0.00	19.10	11.2	26,997	0.04%
2024/03/25	4	19.40	16	19.32	19.40	-12	27,066	-0.04%
2024/03/22	1	19.30	21	19.33	19.35	-20	27,378	-0.07%
2024/03/21	4.1	19.15	22	19.20	19.25	-18	27,809	-0.06%
2024/03/20	14.2	19.11	0	0.00	19.10	14.2	28,020	0.05%
2024/03/19	133	19.15	126	19.17	19.15	7	28,064	0.02%	大買/大賣/
2024/03/18	19	19.26	33	19.25	19.15	-14	28,015	-0.05%
2024/03/15	82.1	19.43	1	19.55	19.35	81.1	28,293	0.29%
2024/03/14	13	19.67	11	19.95	19.65	2	28,037	0.01%
2024/03/13	77.1	19.81	13	19.80	19.65	64.1	28,307	0.23%
2024/03/12	11.6	19.79	65	19.80	19.85	-53.4	28,464	-0.19%
2024/03/11	134	19.61	3	19.62	19.50	131	28,252	0.46%	大買/鉅額交易
2024/03/08	47	19.68	63	19.73	19.80	-16	28,084	-0.06%
2024/03/07	29.2	19.49	0.1	19.55	19.45	29.1	28,122	0.10%
2024/03/06	29.1	19.59	3	19.60	19.55	26.1	28,037	0.09%
2024/03/05	47.1	19.76	10	19.90	19.70	37.1	27,990	0.13%
2024/03/04	9	19.73	12	19.77	19.70	-3	28,139	-0.01%
2024/03/01	33	19.81	4	19.85	19.80	29	28,135	0.10%
2024/02/29	39.1	19.83	17	19.91	20.00	22.1	28,316	0.08%
2024/02/27	13.1	19.82	7	19.75	19.75	6.1	28,533	0.02%
2024/02/26	7.2	19.93	10	19.91	19.90	-2.8	28,886	-0.01%
2024/02/23	22.2	19.90	8.5	19.91	19.85	13.7	29,334	0.05%
2024/02/22	17.2	20.02	3	20.00	20.00	14.2	29,626	0.05%
2024/02/21	1	20.10	0	0.00	20.20	1	30,175	0.00%
2024/02/20	5	20.13	0	0.00	20.10	5	30,897	0.02%
2024/02/19	2	20.28	10	20.30	20.25	-8	32,476	-0.02%
2024/02/16	8.3	20.01	11	20.17	20.25	-2.8	32,843	-0.01%
2024/02/15	28.1	19.98	31	20.00	20.00	-3	32,765	-0.01%
2024/02/05	4.1	20.40	11	20.51	20.50	-6.9	32,580	-0.02%
2024/02/02	4.2	20.54	1	20.50	20.45	3.2	32,507	0.01%
2024/02/01	13	20.50	0	0.00	20.55	13	33,086	0.04%
2024/01/31	8.1	20.31	0	0.00	20.40	8.1	33,272	0.02%
2024/01/30	23.1	20.45	11	20.64	20.40	12.1	33,484	0.04%
2024/01/29	47.2	20.85	4	20.80	20.70	43.1	34,066	0.13%
2024/01/26	9	20.55	4	20.55	20.70	5	34,733	0.01%
2024/01/25	0.1	20.50	0	0.00	20.50	0.1	35,272	0.00%
2024/01/24	1.2	20.56	9	20.59	20.55	-7.8	36,038	-0.02%
2024/01/23	6.4	20.59	38	20.79	20.50	-31.7	36,066	-0.09%
2024/01/22	6.1	20.50	3	20.47	20.45	3.1	35,979	0.01%
2024/01/19	7	20.21	1	20.25	20.20	6	36,035	0.02%
2024/01/18	2	20.33	22	20.30	20.30	-20	35,929	-0.06%
2024/01/17	51.1	20.08	0.4	20.20	20.00	50.7	35,829	0.14%
2024/01/16	171.2	20.42	13	20.31	20.30	158.2	35,631	0.44%	大買/鉅額交易
2024/01/15	81.7	20.67	28	20.83	20.70	53.7	35,355	0.15%
2024/01/12	88	20.99	7.3	21.07	21.10	80.7	35,108	0.23%
2024/01/11	53.2	20.92	7.2	21.36	20.85	46	35,197	0.13%
2024/01/10	50.1	20.87	240	20.85	20.85	-189.9	35,173	-0.54%	大賣/鉅額交易
2024/01/09	8.2	21.37	7	21.25	21.25	1.2	35,286	0.00%
2024/01/08	5	21.85	3	21.83	21.70	2	35,402	0.01%
2024/01/05	16.5	21.86	2	21.70	21.70	14.5	35,445	0.04%
2024/01/04	14	22.03	3	22.15	22.10	11	35,343	0.03%
2024/01/03	36.1	22.20	6	22.18	22.10	30.1	35,313	0.09%
2024/01/02	33.4	22.39	108	22.38	22.35	-74.6	34,978	-0.21%	大賣/
2023/12/29	3	21.80	2	21.90	21.65	1	33,804	0.00%
2023/12/28	10	21.70	12	21.63	21.65	-2	33,771	-0.01%
2023/12/27	20.1	21.67	4.3	21.70	21.70	15.8	34,034	0.05%
2023/12/26	39.1	22.07	22.1	22.01	21.90	17	33,920	0.05%
2023/12/25	34	22.21	10.2	22.32	22.20	23.8	33,850	0.07%
2023/12/22	8.3	21.78	73	21.92	21.90	-64.7	32,396	-0.20%
2023/12/21	31	21.01	10	21.21	21.25	21	31,119	0.07%
2023/12/20	0	0.00	13	21.06	21.05	-13	31,092	-0.04%
2023/12/19	28	20.70	4	20.68	20.70	24	31,111	0.08%
2023/12/18	52	21.08	50	21.20	21.10	2	31,183	0.01%
2023/12/15	5.2	21.55	26	21.54	21.55	-20.8	30,937	-0.07%
2023/12/14	102.1	21.40	7	21.40	21.40	95.1	30,839	0.31%	大買/
2023/12/13	23	21.38	0	0.00	21.35	23	30,804	0.07%
2023/12/12	25	21.49	3	21.52	21.55	22	31,013	0.07%
2023/12/11	39	21.63	13	21.60	21.70	26	30,839	0.08%
2023/12/08	15	21.59	10	21.84	21.65	5	30,930	0.02%
2023/12/07	14	21.60	4	21.71	21.55	10	30,776	0.03%
2023/12/06	1.1	21.46	0	0.00	21.35	1.1	30,622	0.00%
2023/12/05	3	21.40	0	0.00	21.35	3	30,592	0.01%
2023/12/04	24.1	21.41	29	21.49	21.60	-4.9	30,613	-0.02%
2023/12/01	0	0.00	1	21.25	21.15	-1	30,371	0.00%
2023/11/30	2	21.13	14	21.13	21.10	-12	30,764	-0.04%
2023/11/29	11.2	21.15	10	21.07	21.05	1.2	30,831	0.00%
2023/11/28	0.1	21.40	4	21.26	21.40	-3.9	30,920	-0.01%
2023/11/27	5	21.16	1	21.30	21.00	4	31,402	0.01%
2023/11/24	9	21.38	3	21.45	21.30	6	31,465	0.02%
2023/11/22	195	21.73	6	21.90	21.45	189	31,128	0.61%	大買/鉅額交易
2023/11/21	7.1	21.71	10.7	21.63	21.65	-3.7	31,285	-0.01%
2023/11/20	26	21.07	131	21.25	21.25	-105	31,152	-0.34%	大賣/鉅額交易
2023/11/17	30.1	21.83	5	21.80	21.80	25.1	31,214	0.08%
2023/11/16	18.1	21.78	26.2	21.73	21.90	-8.1	31,091	-0.03%
2023/11/15	12	21.02	14	20.89	21.10	-2	29,894	-0.01%
2023/11/14	2	20.75	0	0.00	20.70	2	30,240	0.01%
2023/11/13	13.1	20.92	1	20.80	20.70	12.1	31,060	0.04%
2023/11/10	0	0.00	7	20.96	20.80	-7	31,740	-0.02%
2023/11/09	47	21.02	41	21.03	20.95	6	32,722	0.02%
2023/11/08	51	21.06	52	21.19	21.15	-1	33,620	0.00%
2023/11/07	3	21.37	7	21.09	21.00	-4	35,745	-0.01%
2023/11/06	189.1	21.46	188	21.51	21.45	1.1	37,524	0.00%	大買/大賣/
2023/11/03	44	20.98	37.2	21.18	21.15	6.8	38,542	0.02%
2023/11/02	6.1	20.21	65.1	20.07	20.45	-59.1	38,138	-0.15%
2023/11/01	52	19.85	11	19.81	20.00	41	38,328	0.11%
2023/10/31	1	19.55	7	19.40	19.35	-6	37,895	-0.02%
2023/10/30	5	19.34	8	19.25	19.30	-3	38,499	-0.01%
2023/10/27	3	19.53	49	19.54	19.65	-46	38,870	-0.12%
2023/10/26	11	19.43	2	19.40	19.15	9	39,253	0.02%
2023/10/25	1.2	19.43	0	0.00	19.35	1.2	39,998	0.00%
2023/10/24	42	19.34	3	19.15	19.40	39	41,152	0.09%
2023/10/23	11	19.30	12	19.22	19.10	-1	41,418	0.00%
2023/10/20	8	18.98	0.1	18.90	19.00	8	41,953	0.02%
2023/10/19	507.2	19.25	403	19.36	19.25	104.2	42,025	0.25%	大買/大賣/鉅額交易
2023/10/18	31	19.76	22	19.93	19.45	9	43,166	0.02%
2023/10/17	369.1	19.85	114	19.87	19.70	255.1	44,462	0.57%	大買/大賣/鉅額交易
2023/10/16	28	20.08	8	20.04	20.00	20	45,374	0.04%
2023/10/13	6	20.94	15	20.88	20.90	-9	45,972	-0.02%
2023/10/12	1	21.30	3	21.37	21.25	-2	46,914	0.00%
2023/10/11	15	21.02	13	20.90	20.80	2	49,892	0.00%
2023/10/06	55	21.55	3	21.50	21.40	52	51,770	0.10%
2023/10/05	55	21.50	61	21.63	21.70	-6	53,828	-0.01%
2023/10/04	1	20.55	4	20.73	20.55	-3	55,620	-0.01%
2023/10/03	5.2	21.00	13	20.95	20.90	-7.8	55,886	-0.01%
2023/10/02	11	21.20	11	21.20	21.25	0	56,236	0.00%
2023/09/28	32.2	21.44	20	21.50	21.20	12.2	56,797	0.02%
2023/09/27	14.1	21.70	10	21.70	21.70	4.1	58,253	0.01%
2023/09/26	8	21.65	33	21.75	21.60	-25	59,040	-0.04%
2023/09/25	10	22.23	5	22.00	21.90	5	59,753	0.01%
2023/09/22	3	21.72	28	21.53	21.85	-25	60,468	-0.04%
2023/09/21	39	21.87	11	21.71	21.65	28	61,431	0.05%
2023/09/20	6	22.12	3	22.22	22.15	3	62,730	0.00%
2023/09/19	4	22.24	2	22.18	22.20	2	65,938	0.00%
2023/09/18	5	22.45	6	22.39	22.35	-1	67,396	0.00%
2023/09/15	19	22.56	3	22.47	22.45	16	69,211	0.02%
2023/09/14	35	22.80	11	22.85	22.85	24	71,560	0.03%
2023/09/13	6	22.72	6	22.72	22.80	0	74,694	0.00%
2023/09/12	38	22.70	2	22.60	22.65	36	83,996	0.04%
2023/09/11	12.5	22.51	2	22.53	22.25	10.5	93,311	0.01%
2023/09/08	1	22.75	5	22.76	22.70	-4	99,926	0.00%
2023/09/07	6	22.81	3	23.00	22.75	3	101,232	0.00%
2023/09/06	6	23.05	1.1	23.05	23.10	5	101,841	0.00%
2023/09/05	88	23.14	0	23.15	23.05	88	102,168	0.09%
2023/09/04	35	22.89	11	23.07	23.10	24	102,767	0.02%
2023/09/01	47.1	22.98	16.1	22.98	22.95	31	103,166	0.03%
2023/08/31	14	22.70	7	22.88	22.60	7	103,675	0.01%
2023/08/30	20.2	23.17	29	23.08	23.05	-8.8	104,479	-0.01%
2023/08/29	2	23.20	1	23.35	23.30	1	106,973	0.00%
2023/08/28	16	23.62	6	23.24	23.15	10	109,830	0.01%
2023/08/25	66	23.96	68.1	24.07	23.75	-2.1	111,324	0.00%
2023/08/24	5.2	23.78	8	23.81	23.85	-2.9	113,295	0.00%
2023/08/23	17.1	23.64	10.1	24.18	23.55	7.1	115,140	0.01%
2023/08/22	11	23.83	4	24.08	23.70	7	115,984	0.01%
2023/08/21	40.1	23.52	5	23.54	23.40	35.1	116,207	0.03%
2023/08/18	42.2	23.95	12	23.67	23.65	30.2	116,610	0.03%
2023/08/17	43	24.08	14	24.21	24.10	29	117,155	0.02%
2023/08/16	57.3	24.22	22	24.29	24.10	35.3	117,890	0.03%
2023/08/15	14	24.71	17	24.87	24.75	-3	119,582	0.00%
2023/08/14	67	24.53	54	24.42	24.20	13	118,774	0.01%
2023/08/11	43	24.82	844	24.79	25.30	-801	117,497	-0.68%	大賣/鉅額交易
2023/08/10	67	25.01	30.3	25.11	25.15	36.7	115,340	0.03%
2023/08/09	82.1	25.71	91.1	25.74	25.50	-8.9	113,313	-0.01%
2023/08/08	31	24.96	18	25.07	24.90	13	111,682	0.01%
2023/08/07	21.1	24.23	378.3	24.25	24.45	-357.3	111,765	-0.32%	大賣/鉅額交易
2023/08/04	26	25.03	1	24.95	24.95	25	111,789	0.02%
2023/08/02	71.2	25.42	18.1	25.51	25.00	53.2	111,682	0.05%
2023/08/01	0	0.00	83	25.49	25.40	-83	111,066	-0.07%
2023/07/31	60.3	25.36	3	25.08	24.95	57.3	110,613	0.05%
2023/07/28	113	25.33	14	25.46	25.45	99	109,932	0.09%	大買/
2023/07/27	6	25.68	26	25.75	25.95	-20	109,086	-0.02%
2023/07/26	10.1	25.29	11	25.37	25.15	-0.9	107,959	0.00%
2023/07/25	16.6	25.13	10	25.16	25.10	6.6	107,645	0.01%
2023/07/24	9.1	25.38	9.1	25.35	25.30	0.1	107,322	0.00%
2023/07/21	257.1	25.98	250.5	25.73	25.45	6.6	107,152	0.01%	大買/大賣/
2023/07/20	48	25.73	141	25.34	25.85	-93	106,183	-0.09%	大賣/
2023/07/19	24.4	24.45	29.3	24.63	24.50	-4.9	104,608	0.00%
2023/07/18	42	25.10	82	25.17	25.05	-40	103,445	-0.04%
2023/07/17	78.6	24.91	65	25.14	25.10	13.6	102,449	0.01%
2023/07/14	226.6	25.48	121.3	25.23	25.05	105.3	101,527	0.10%	大買/大賣/鉅額交易
2023/07/13	94.6	26.90	15	27.08	26.70	79.6	98,384	0.08%
2023/07/12	29.1	27.53	86.2	27.55	27.30	-57.2	96,623	-0.06%
2023/07/11	88.3	27.07	222	27.21	27.05	-133.7	94,715	-0.14%	大賣/鉅額交易
2023/07/10	6.1	26.06	46	26.11	26.00	-39.9	93,627	-0.04%
2023/07/07	44	26.23	8.1	26.22	26.25	35.9	93,158	0.04%
2023/07/06	12	26.10	18	26.21	26.15	-6	92,433	-0.01%
2023/07/05	82.2	26.81	55.1	26.90	26.35	27.1	91,719	0.03%
2023/07/04	16.4	26.44	27.1	26.36	26.45	-10.7	89,875	-0.01%
2023/07/03	110	26.24	92	26.42	26.25	18	89,190	0.02%	大買/
2023/06/30	50.5	26.31	58	26.41	26.20	-7.5	88,453	-0.01%
2023/06/29	45	26.41	36	26.46	26.50	9	87,820	0.01%
2023/06/28	68.4	26.82	81	26.96	27.00	-12.6	87,191	-0.01%
2023/06/27	180	26.60	90.1	26.39	26.05	90	85,794	0.10%	大買/
2023/06/26	309.2	27.73	14	27.77	27.80	295.2	82,489	0.36%	大買/鉅額交易
2023/06/21	49	27.78	163.1	27.79	27.90	-114.1	81,023	-0.14%	大賣/鉅額交易
2023/06/20	77.5	27.66	123	27.75	27.55	-45.5	79,175	-0.06%	大賣/
2023/06/19	139.1	28.13	112	28.12	27.90	27.1	76,715	0.04%	大買/大賣/
2023/06/16	1,192	27.74	716.4	27.85	27.60	475.6	73,540	0.65%	大買/大賣/鉅額交易
2023/06/15	1,271.6	26.90	2,170.1	27.06	27.25	-898.5	64,163	-1.40%	大買/大賣/鉅額交易
2023/06/14	1,268	24.52	1,319.4	24.50	24.80	-51.4	54,954	-0.09%	大買/大賣/
2023/06/13	13.5	22.76	54.1	22.76	22.75	-40.6	48,453	-0.08%
2023/06/12	101.5	22.51	29	22.23	22.35	72.5	47,739	0.15%	大買/
2023/06/09	8.2	22.79	6.1	22.72	22.70	2.1	48,029	0.00%
2023/06/08	26	22.62	27.4	22.73	22.65	-1.4	48,132	0.00%
2023/06/07	50.1	22.74	43	22.67	22.60	7.1	48,864	0.01%
2023/06/06	23	22.87	83	22.79	22.75	-60	49,453	-0.12%
2023/06/05	45	22.62	111.1	22.71	22.60	-66.1	48,765	-0.14%	大賣/
2023/06/02	53.4	23.02	173.3	23.15	23.05	-119.9	47,417	-0.25%	大賣/鉅額交易
2023/06/01	106.3	22.69	199.8	22.73	23.15	-93.5	44,813	-0.21%	大買/大賣/
2023/05/31	36.3	22.28	197	22.23	22.20	-160.7	41,933	-0.38%	大賣/鉅額交易
2023/05/30	80.2	21.89	96	22.14	21.80	-15.8	40,117	-0.04%
2023/05/29	95	21.36	145	21.52	21.65	-50	37,839	-0.13%	大賣/
2023/05/26	262.2	20.95	86	20.96	20.85	176.2	36,036	0.49%	大買/鉅額交易
2023/05/25	185.1	20.79	59.1	20.80	20.80	126	34,855	0.36%	大買/鉅額交易
2023/05/24	14.1	20.59	122	20.62	20.70	-107.9	34,440	-0.31%	大賣/鉅額交易
2023/05/23	71.1	20.68	34	20.65	20.35	37.1	34,816	0.11%
2023/05/22	44.1	20.33	53.8	20.44	20.55	-9.7	35,499	-0.03%
2023/05/19	95.3	20.01	166	19.90	20.00	-70.7	35,988	-0.20%	大賣/
2023/05/18	37	19.39	27	19.40	19.40	10	37,571	0.03%
2023/05/17	6	19.28	27	19.26	19.20	-21	37,806	-0.06%
2023/05/16	2	19.20	43	19.14	19.10	-41	38,497	-0.11%
2023/05/15	36	18.99	5	18.95	18.90	31	38,597	0.08%
2023/05/12	3	18.80	21	19.05	19.00	-18	38,982	-0.05%
2023/05/11	66	19.01	15	18.95	18.85	51	39,004	0.13%
2023/05/10	16	19.59	45.1	19.62	19.50	-29.1	38,380	-0.08%
2023/05/09	2.2	19.10	16	19.17	19.20	-13.8	38,035	-0.04%
2023/05/08	14.9	19.12	15	19.03	19.00	-0.1	38,067	0.00%
2023/05/05	11	18.93	5	18.96	18.90	6	38,228	0.02%
2023/05/04	35	18.94	1	18.95	18.95	34	38,871	0.09%
2023/05/03	13.1	18.87	9	18.95	18.95	4.1	39,915	0.01%
2023/05/02	2	18.93	35	19.03	19.00	-33	40,182	-0.08%
2023/04/28	20	18.95	1	18.90	19.00	19	40,611	0.05%
2023/04/27	35.4	18.88	114	18.88	18.80	-78.6	40,805	-0.19%	大賣/
2023/04/26	72	18.54	1	18.50	18.50	71	40,590	0.17%
2023/04/25	82	18.95	84	18.79	18.80	-2	40,542	0.00%
2023/04/24	34.5	19.11	2	19.03	19.15	32.5	40,201	0.08%
2023/04/21	273.1	19.31	9.1	19.06	19.10	264	40,850	0.65%	大買/鉅額交易
2023/04/20	50.6	19.27	32	19.44	19.25	18.6	40,834	0.05%
2023/04/19	29.1	19.33	25	19.54	19.30	4.1	41,218	0.01%
2023/04/18	30	19.33	3.4	19.40	19.30	26.6	41,118	0.06%
2023/04/17	15.2	19.55	4	19.50	19.50	11.2	41,255	0.03%
2023/04/14	13	19.77	6	19.83	19.80	7	40,925	0.02%
2023/04/13	19.9	19.91	370	19.85	19.80	-350.1	40,819	-0.86%	大賣/鉅額交易
2023/04/12	12.1	19.31	6	19.41	19.35	6.1	39,535	0.02%
2023/04/11	21	19.40	53	19.46	19.40	-32	40,039	-0.08%
2023/04/10	24	19.30	6	19.39	19.30	18	40,518	0.04%
2023/04/07	10.1	19.35	30	19.40	19.35	-20	42,427	-0.05%
2023/04/06	51	19.29	6	19.24	19.25	45	42,704	0.11%
2023/03/31	3	19.52	10	19.56	19.50	-7	42,841	-0.02%
2023/03/30	38.1	19.81	203	19.71	19.50	-164.9	43,614	-0.38%	大賣/鉅額交易
2023/03/29	328	19.84	51	19.71	19.70	277	43,710	0.63%	大買/鉅額交易
2023/03/28	25	19.28	81	19.51	19.25	-56	43,890	-0.13%
2023/03/27	39	19.17	5	19.22	19.15	34	44,053	0.08%
2023/03/24	184	19.30	106	19.35	19.30	78	44,654	0.17%	大買/大賣/
2023/03/23	28	19.26	0	0.00	19.30	28	45,404	0.06%
2023/03/22	8	19.24	33	19.29	19.25	-25	45,753	-0.05%
2023/03/21	23	19.10	22	19.34	19.10	1	46,198	0.00%
2023/03/20	2	19.18	36	19.19	19.25	-34	46,943	-0.07%
2023/03/17	9	19.07	1	19.05	19.00	8	48,032	0.02%
2023/03/16	70.4	19.10	13	19.00	19.00	57.4	48,718	0.12%
2023/03/15	73	19.40	41	19.53	19.40	32	50,138	0.06%
2023/03/14	158.8	19.48	53	19.21	19.20	105.8	52,192	0.20%	大買/鉅額交易
2023/03/13	39.5	19.72	32.1	19.85	19.95	7.4	52,878	0.01%
2023/03/10	244.1	20.11	120	20.07	20.05	124.1	52,661	0.24%	大買/大賣/鉅額交易
2023/03/09	351	20.50	475.1	20.79	20.90	-124	51,875	-0.24%	大買/大賣/鉅額交易
2023/03/08	8.1	20.23	1	20.25	20.25	7.1	51,784	0.01%
2023/03/07	32	20.34	22	20.30	20.30	10	53,668	0.02%
2023/03/06	6	20.37	19.3	20.33	20.30	-13.3	53,900	-0.02%
2023/03/03	23	20.35	24	20.49	20.30	-1	54,275	0.00%
2023/03/02	24	20.30	9	20.27	20.30	15	54,358	0.03%
2023/03/01	43	20.04	27	20.04	20.10	16	54,514	0.03%
2023/02/24	43	20.40	5	20.39	20.30	38	54,393	0.07%
2023/02/23	38	20.56	25	20.69	20.50	13	54,406	0.02%
2023/02/22	24	20.40	21	20.50	20.50	3	54,626	0.01%
2023/02/21	104.1	20.86	11	20.90	20.80	93.1	54,413	0.17%	大買/
2023/02/20	83.1	21.46	420.4	21.39	21.30	-337.3	53,674	-0.63%	大賣/鉅額交易
2023/02/17	68.2	21.11	154	21.13	21.00	-85.8	52,143	-0.16%	大賣/
2023/02/16	816.5	21.21	994.2	20.98	21.00	-177.7	50,460	-0.35%	大買/大賣/鉅額交易
2023/02/15	6	19.48	10	19.51	19.50	-4	46,876	-0.01%
2023/02/14	18.1	19.45	63.8	19.29	19.55	-45.7	47,079	-0.10%
2023/02/13	64	18.96	30	19.18	18.90	34	46,763	0.07%
2023/02/10	59	18.99	11	18.90	18.85	48	47,949	0.10%
2023/02/09	3	19.23	6	19.40	19.20	-3	48,286	-0.01%
2023/02/08	9.2	19.24	6	19.28	19.25	3.2	48,966	0.01%
2023/02/07	27	19.34	5	19.47	19.30	22	48,988	0.04%
2023/02/06	3.1	19.63	7	19.69	19.60	-4	48,681	-0.01%
2023/02/03	8	19.66	14.1	19.65	19.60	-6.1	48,682	-0.01%
2023/02/02	24.2	19.73	34	19.76	19.85	-9.8	48,627	-0.02%
2023/02/01	13	19.69	43.7	19.74	19.75	-30.7	48,429	-0.06%
2023/01/31	14.2	19.41	18	19.40	19.40	-3.8	47,821	-0.01%
2023/01/30	27.5	19.34	49	19.24	19.35	-21.5	47,796	-0.04%
2023/01/17	28.1	18.95	112	19.07	18.95	-84	47,569	-0.18%	大賣/
2023/01/16	42	19.09	56	19.15	19.05	-14	47,757	-0.03%
2023/01/13	10	19.17	30	19.23	19.15	-20	48,167	-0.04%
2023/01/12	23	19.08	15.3	19.06	19.05	7.8	48,449	0.02%
2023/01/11	49.2	19.19	31.4	19.37	19.15	17.8	48,770	0.04%
2023/01/10	22	19.01	10	19.10	19.10	12	48,889	0.02%
2023/01/09	40	19.01	64	19.01	19.00	-24	50,819	-0.05%
2023/01/06	1.1	18.71	45	18.87	18.95	-44	52,929	-0.08%
2023/01/05	54	18.77	5	19.05	18.65	49	55,560	0.09%
2023/01/04	8	18.84	17	19.14	18.80	-9	55,922	-0.02%
2023/01/03	17	18.85	1	18.90	18.90	16	56,495	0.03%
2022/12/30	31.1	19.06	13	19.09	19.00	18.1	56,917	0.03%
2022/12/29	18.2	18.91	205	18.85	19.00	-186.8	57,213	-0.33%	大賣/鉅額交易
2022/12/28	44	19.28	31	19.17	19.10	13	57,274	0.02%
2022/12/27	322	19.79	191	19.67	19.35	131	57,410	0.23%	大買/大賣/鉅額交易
2022/12/26	3	19.08	6	19.11	19.10	-3	56,374	-0.01%
2022/12/23	18.5	18.99	12	19.00	19.00	6.5	57,491	0.01%
2022/12/22	2.1	19.35	13	19.27	19.30	-10.9	58,731	-0.02%
2022/12/21	7	18.49	8	18.68	18.75	-1	60,342	0.00%
2022/12/20	20	18.59	7	18.36	18.15	13	61,658	0.02%
2022/12/19	32	19.06	8	19.13	18.90	24	62,320	0.04%
2022/12/16	44	19.38	52	19.38	19.30	-8	64,032	-0.01%
2022/12/15	14.3	19.60	20.6	19.63	19.60	-6.4	65,998	-0.01%
2022/12/14	2.4	19.11	9	19.07	19.25	-6.7	65,926	-0.01%
2022/12/13	79	19.13	9	19.00	19.10	70	66,463	0.11%
2022/12/12	58	19.65	18	19.42	19.30	40	66,683	0.06%
2022/12/09	22.6	19.64	40	19.66	19.65	-17.4	67,049	-0.03%
2022/12/08	60.1	19.44	282	19.35	19.30	-221.9	66,406	-0.33%	大賣/鉅額交易
2022/12/07	117	19.22	382.4	19.29	19.30	-265.4	65,884	-0.40%	大買/大賣/鉅額交易
2022/12/06	539.6	19.49	66.3	19.19	18.95	473.3	64,829	0.73%	大買/鉅額交易
2022/12/05	23	18.59	52.3	18.53	18.90	-29.3	62,857	-0.05%
2022/12/02	21	17.96	9	18.03	17.90	12	61,859	0.02%
2022/12/01	32.1	18.08	16	18.21	18.00	16.1	61,828	0.03%
2022/11/30	42.4	17.97	26	18.05	18.10	16.4	61,577	0.03%
2022/11/29	120.2	17.79	140.9	18.06	18.15	-20.7	61,220	-0.03%	大買/大賣/
2022/11/28	0	0.00	17	17.23	17.25	-17	60,311	-0.03%
2022/11/25	16.3	17.52	29	17.53	17.35	-12.7	61,015	-0.02%
2022/11/24	2	17.30	0	0.00	17.35	2	63,119	0.00%
2022/11/23	6	17.28	31.5	17.22	17.20	-25.5	64,119	-0.04%
2022/11/22	10	17.03	1	16.95	16.95	9	65,790	0.01%
2022/11/21	37.1	17.06	13	16.97	16.95	24.1	69,109	0.03%
2022/11/18	70.5	17.37	9	17.43	17.20	61.5	68,891	0.09%
2022/11/17	10.4	17.28	5	17.37	17.30	5.4	68,748	0.01%
2022/11/16	5.3	17.42	2	17.50	17.35	3.3	68,775	0.00%
2022/11/15	9	17.66	52	17.65	17.70	-43	68,658	-0.06%
2022/11/14	4.1	17.53	14.2	17.62	17.70	-10.1	68,782	-0.01%
2022/11/11	77.2	17.45	18	17.52	17.30	59.2	68,472	0.09%
2022/11/10	19.2	17.42	2	17.35	17.25	17.2	68,175	0.03%
2022/11/09	41.9	17.79	6	17.83	17.70	35.9	67,974	0.05%
2022/11/08	71.1	17.80	53	17.91	17.60	18	67,645	0.03%
2022/11/07	13	17.29	1.8	17.37	17.30	11.2	66,413	0.02%
2022/11/04	51.4	17.54	28	17.40	17.70	23.4	66,081	0.04%
2022/11/03	3.2	16.68	2	16.75	16.75	1.2	65,701	0.00%
2022/11/02	7.3	17.05	20	17.08	16.90	-12.7	65,792	-0.02%
2022/11/01	5	17.05	2	17.00	17.00	3	65,865	0.00%
2022/10/31	6.1	17.02	7	16.94	16.95	-0.9	66,164	0.00%
2022/10/28	6	17.07	2.7	17.13	16.95	3.3	67,131	0.00%
2022/10/27	2.7	17.14	25	17.16	17.20	-22.3	67,723	-0.03%
2022/10/26	4	16.68	11	16.65	16.70	-7	68,412	-0.01%
2022/10/25	11.1	16.89	4	17.01	16.75	7.1	68,527	0.01%
2022/10/24	18	17.04	18.2	17.06	17.00	-0.2	68,645	0.00%
2022/10/21	12.2	16.77	61	16.71	16.55	-48.8	68,567	-0.07%
2022/10/20	11.1	16.60	42	16.58	16.80	-30.9	68,268	-0.05%
2022/10/19	7.5	17.25	91	17.15	17.05	-83.5	68,093	-0.12%
2022/10/18	39.5	17.46	30.7	17.32	17.25	8.8	68,043	0.01%
2022/10/17	60.9	16.62	78.4	16.61	17.15	-17.6	67,555	-0.03%
2022/10/14	186.2	17.00	133.7	17.23	16.90	52.5	65,937	0.08%	大買/大賣/
2022/10/13	1,718.5	17.58	1,640	17.52	17.45	78.5	64,367	0.12%	大買/大賣/
2022/10/12	23	19.45	20	19.48	19.35	3	62,773	0.00%
2022/10/11	24.1	19.67	37	19.82	19.50	-12.9	63,019	-0.02%
2022/10/07	4	20.25	12.2	20.34	20.35	-8.2	62,961	-0.01%
2022/10/06	22.3	20.11	43	20.06	20.10	-20.7	62,941	-0.03%
2022/10/05	22	20.03	15	20.16	19.85	7	64,441	0.01%
2022/10/04	22	20.04	64.9	19.95	19.75	-42.9	64,647	-0.07%
2022/10/03	61	19.86	83	19.83	19.65	-22	64,523	-0.03%
2022/09/30	45	19.13	26.9	19.36	19.65	18.1	64,774	0.03%
2022/09/29	55.9	19.37	54	19.46	19.50	1.9	64,128	0.00%
2022/09/28	185.3	19.02	130.6	18.93	18.60	54.7	63,563	0.09%	大買/大賣/
2022/09/27	159.5	19.85	98	19.89	20.05	61.5	62,299	0.10%	大買/
2022/09/26	81.6	20.63	28	20.70	20.40	53.6	61,567	0.09%
2022/09/23	125.1	21.84	154	21.61	21.40	-28.9	61,419	-0.05%	大買/大賣/
2022/09/22	159.3	22.74	69	22.63	22.20	90.3	60,250	0.15%	大買/
2022/09/21	16	22.54	3.3	22.61	22.70	12.8	58,310	0.02%
2022/09/20	15.4	22.78	521	22.80	22.70	-505.7	57,925	-0.87%	大賣/鉅額交易
2022/09/19	521	22.89	13.2	22.81	22.45	507.8	57,785	0.88%	大買/鉅額交易
2022/09/16	526	22.27	532	22.40	22.60	-6	57,664	-0.01%	大買/大賣/
2022/09/15	47.4	22.19	41.3	22.23	22.15	6.1	58,303	0.01%
2022/09/14	19.3	21.92	40.7	21.63	22.05	-21.4	59,734	-0.04%
2022/09/13	94	22.48	103	22.42	22.35	-9	61,050	-0.01%	大賣/
2022/09/12	28.7	22.40	43	22.40	22.40	-14.3	61,689	-0.02%
2022/09/08	12.4	21.70	25	21.77	21.90	-12.6	63,795	-0.02%
2022/09/07	40.3	21.26	4	21.20	21.20	36.3	64,086	0.06%
2022/09/06	40.5	21.72	38	21.81	21.55	2.5	64,499	0.00%
2022/09/05	41.1	21.67	68	21.52	21.40	-27	64,915	-0.04%
2022/09/02	53.1	22.20	13	22.24	22.00	40.1	65,266	0.06%
2022/09/01	133.8	22.80	68	22.73	22.70	65.8	65,192	0.10%	大買/
2022/08/31	106.4	22.98	55	23.03	22.80	51.4	64,612	0.08%	大買/
2022/08/30	90	22.53	42.8	22.46	22.25	47.3	62,352	0.08%
2022/08/29	613.1	22.32	505	22.39	22.20	108.1	61,688	0.18%	大買/大賣/鉅額交易
2022/08/26	56.7	22.62	125	22.45	22.90	-68.4	60,387	-0.11%	大賣/
2022/08/25	24	20.83	2	20.80	20.85	22	58,326	0.04%
2022/08/24	26.1	20.75	12	20.78	20.60	14.1	58,952	0.02%
2022/08/23	46	21.06	4	21.19	21.00	42	63,042	0.07%
2022/08/22	49	21.21	34	21.35	21.35	15	64,313	0.02%
2022/08/19	27	21.36	11	21.35	21.40	16	64,690	0.02%
2022/08/18	7.1	21.70	6	21.70	21.70	1.1	65,333	0.00%
2022/08/17	3	21.97	9	21.85	21.80	-6	66,350	-0.01%
2022/08/16	16	22.00	9	21.94	21.90	7	66,789	0.01%
2022/08/15	32	21.88	5	21.91	21.90	27	67,617	0.04%
2022/08/12	6	21.99	5	22.03	22.05	1	68,237	0.00%
2022/08/11	35	22.02	24.2	21.98	21.95	10.9	70,023	0.02%
2022/08/10	7	21.79	4	21.81	21.80	3	70,615	0.00%
2022/08/09	24	21.74	24	21.95	21.85	0	71,307	0.00%
2022/08/08	31	21.54	33	21.67	21.70	-2	72,082	0.00%
2022/08/05	2.3	21.63	25	21.47	21.75	-22.7	74,019	-0.03%
2022/08/04	73.4	20.68	90	20.81	21.05	-16.6	78,520	-0.02%
2022/08/03	93.7	21.09	75	21.22	21.05	18.7	78,528	0.02%
2022/08/02	118.5	21.80	21	21.75	21.55	97.5	79,004	0.12%	大買/
2022/08/01	30.1	22.40	34	22.46	22.40	-4	79,309	0.00%
2022/07/29	56	22.74	34	22.71	22.60	22	79,872	0.03%
2022/07/28	53	22.87	12	23.13	22.70	41	81,104	0.05%
2022/07/27	3	22.85	42	23.02	23.10	-39	82,272	-0.05%
2022/07/26	28	22.77	16	22.73	22.65	12	83,277	0.01%
2022/07/25	49	22.81	11	22.85	22.80	38	84,475	0.04%
2022/07/22	21	23.22	13	23.22	23.20	8	85,325	0.01%
2022/07/21	17	23.24	14	23.31	23.30	3	87,113	0.00%
2022/07/20	40	23.60	26	23.69	23.25	14	90,054	0.02%
2022/07/19	20	23.48	56.3	23.46	23.60	-36.3	92,482	-0.04%
2022/07/18	33	23.01	154.2	23.14	23.20	-121.2	95,201	-0.13%	大賣/鉅額交易
2022/07/15	49.2	22.67	16	22.73	22.65	33.2	98,530	0.03%
2022/07/14	101.1	23.01	26.6	23.14	23.15	74.5	104,152	0.07%	大買/
2022/07/13	68.4	23.51	148	23.36	23.15	-79.6	107,411	-0.07%	大賣/
2022/07/12	65.3	22.39	79.3	22.50	22.25	-14	107,928	-0.01%
2022/07/11	21.2	23.13	246	23.19	23.25	-224.8	110,284	-0.20%	大賣/鉅額交易
2022/07/08	60.2	23.34	27.3	23.32	23.25	32.9	115,713	0.03%
2022/07/07	65	22.59	67	22.49	22.80	-2	121,286	0.00%
2022/07/06	43	22.51	116	22.69	22.35	-73	123,014	-0.06%	大賣/
2022/07/05	38.2	23.16	52	23.18	23.35	-13.9	123,196	-0.01%
2022/07/04	70	22.73	11	22.81	22.45	59	123,141	0.05%
2022/07/01	89.5	22.43	59.4	22.93	22.00	30.1	123,853	0.02%
2022/06/30	47.6	23.61	76	23.57	23.50	-28.4	124,054	-0.02%
2022/06/29	45	23.45	32	23.44	23.60	13	124,851	0.01%
2022/06/28	21	23.04	34	23.05	23.20	-13	126,419	-0.01%
2022/06/27	47	23.32	63.1	23.27	23.30	-16.1	128,221	-0.01%
2022/06/24	30	22.51	41	22.55	22.35	-11	130,888	-0.01%
2022/06/23	82	22.47	33	22.46	22.15	49	131,924	0.04%
2022/06/22	73.6	23.81	59	23.51	23.50	14.6	131,701	0.01%
2022/06/21	567	23.90	559.4	23.91	24.00	7.6	131,014	0.01%	大買/大賣/
2022/06/20	70.6	23.32	62	22.56	22.25	8.6	130,440	0.01%
2022/06/17	162.4	23.38	84	23.41	23.35	78.4	131,605	0.06%	大買/
2022/06/16	53.1	24.83	66	24.80	24.50	-12.9	130,577	-0.01%
2022/06/15	14.1	25.34	3	25.28	25.05	11	133,173	0.01%
2022/06/14	73.1	25.04	13	24.97	25.30	60.1	139,411	0.04%
2022/06/13	28.1	25.72	10	25.81	25.50	18.1	143,026	0.01%
2022/06/10	58.8	26.05	18	26.01	25.95	40.8	144,688	0.03%
2022/06/09	6.5	26.57	43	26.57	26.65	-36.6	145,359	-0.03%
2022/06/08	7	26.84	26	26.88	26.80	-19	146,737	-0.01%
2022/06/07	26.4	26.79	20	26.79	26.80	6.4	150,396	0.00%
2022/06/06	48	27.02	10	27.00	27.05	38	153,041	0.02%
2022/06/02	50	27.30	97.2	27.37	27.40	-47.2	157,304	-0.03%
2022/06/01	21	27.10	25	27.11	26.95	-4	159,415	0.00%
2022/05/31	40.9	26.80	111	26.78	27.10	-70.1	162,233	-0.04%	大賣/
2022/05/30	73.4	26.79	73	26.83	26.80	0.4	161,598	0.00%
2022/05/27	16	26.32	169	26.15	26.10	-153	163,136	-0.09%	大賣/鉅額交易
2022/05/26	32	26.08	21	26.10	25.90	11	165,474	0.01%
2022/05/25	11	26.12	64.1	25.99	26.40	-53.1	169,311	-0.03%
2022/05/24	54	25.79	61	25.76	25.55	-7	175,692	0.00%
2022/05/23	94.3	25.75	74	25.74	25.85	20.3	180,616	0.01%
2022/05/20	77	25.03	61.2	25.08	25.10	15.8	186,521	0.01%
2022/05/19	233.3	24.30	420.2	24.31	24.85	-186.9	194,061	-0.10%	大買/大賣/鉅額交易
2022/05/18	93	25.59	128	25.60	25.35	-35	204,616	-0.02%	大賣/
2022/05/17	120	25.08	23	25.05	24.95	97	219,370	0.04%	大買/
2022/05/16	44	25.38	44.3	25.29	25.30	-0.3	226,261	0.00%
2022/05/13	342.1	25.05	142	24.94	25.30	200.1	233,401	0.09%	大買/大賣/鉅額交易
2022/05/12	2,080.2	25.80	1,752	25.82	24.55	328.2	234,159	0.14%	大買/大賣/鉅額交易
2022/05/11	43.1	27.40	110	27.25	27.10	-66.9	232,992	-0.03%	大賣/
2022/05/10	82.1	27.52	8	27.53	27.85	74.1	235,306	0.03%
2022/05/09	40	28.29	215.1	28.26	27.90	-175.1	237,844	-0.07%	大賣/鉅額交易
2022/05/06	41	28.15	10.3	28.19	28.35	30.7	241,644	0.01%
2022/05/05	65	28.80	66.3	28.73	28.65	-1.3	244,220	0.00%
2022/05/04	220.2	28.81	54.7	28.83	28.75	165.5	243,596	0.07%	大買/鉅額交易
2022/05/03	43.1	28.27	88	28.07	28.05	-44.9	243,337	-0.02%
2022/04/29	83.1	28.07	128	27.94	27.85	-44.9	244,251	-0.02%	大賣/
2022/04/28	195	27.75	53	27.67	27.40	142	244,287	0.06%	大買/鉅額交易
2022/04/27	203.2	27.56	68	27.55	27.75	135.2	244,624	0.06%	大買/鉅額交易
2022/04/26	640.2	28.54	809.2	28.55	28.20	-169	244,805	-0.07%	大買/大賣/鉅額交易
2022/04/25	220.2	28.90	185	28.70	29.30	35.2	242,506	0.01%	大買/大賣/
2022/04/22	125.2	29.75	129	29.79	29.85	-3.8	239,891	0.00%	大買/大賣/
2022/04/21	96.5	29.65	232	29.61	29.75	-135.5	237,878	-0.06%	大賣/鉅額交易
2022/04/20	178.8	29.32	233	29.28	28.90	-54.2	235,585	-0.02%	大買/大賣/
2022/04/19	79.1	28.56	176.2	28.60	28.90	-97.1	232,319	-0.04%	大賣/
2022/04/18	1,149.6	27.41	1,040.7	27.55	27.15	108.9	229,994	0.05%	大買/大賣/鉅額交易
2022/04/15	129	28.64	99	28.70	28.50	30	230,056	0.01%	大買/
2022/04/14	132.4	28.81	151.2	28.92	28.85	-18.8	233,874	-0.01%	大買/大賣/
2022/04/13	503.3	28.60	479.5	28.47	28.20	23.9	230,120	0.01%	大買/大賣/
2022/04/12	82.1	27.34	90	27.35	27.35	-7.9	226,539	0.00%
2022/04/11	34	26.75	11	26.70	26.75	23	225,552	0.01%
2022/04/08	56	27.07	60.3	27.15	27.10	-4.3	228,001	0.00%
2022/04/07	128.1	27.03	55	26.85	26.55	73.1	229,075	0.03%	大買/
2022/04/06	136.3	27.53	60	27.48	27.70	76.3	229,951	0.03%	大買/
2022/04/01	53	26.69	183.3	26.95	27.20	-130.3	230,252	-0.06%	大賣/鉅額交易
2022/03/31	327.3	26.81	7	27.11	26.65	320.3	230,185	0.14%	大買/鉅額交易
2022/03/30	149.1	27.35	74	27.55	27.10	75.1	230,305	0.03%	大買/
2022/03/29	111.5	27.60	63	27.57	27.30	48.5	229,356	0.02%	大買/
2022/03/28	82.8	26.15	134	26.00	27.15	-51.2	227,461	-0.02%	大賣/
2022/03/25	183.3	26.64	54	26.49	26.35	129.3	227,442	0.06%	大買/鉅額交易
2022/03/24	58.8	26.88	15	26.90	26.85	43.8	227,718	0.02%
2022/03/23	55.6	27.46	70	27.54	27.50	-14.4	228,906	-0.01%
2022/03/22	150.4	27.26	35	27.28	27.00	115.4	231,100	0.05%	大買/鉅額交易
2022/03/21	53.2	28.31	29	28.61	28.05	24.2	232,325	0.01%
2022/03/18	124.2	28.68	109	28.74	28.60	15.2	236,034	0.01%	大買/大賣/
2022/03/17	141.2	28.70	234.9	28.85	29.20	-93.7	241,878	-0.04%	大買/大賣/
2022/03/16	529	27.45	548.6	27.40	27.55	-19.6	243,058	-0.01%	大買/大賣/
2022/03/15	132.8	26.93	65	26.78	26.30	67.8	246,430	0.03%	大買/
2022/03/14	82.2	26.60	56	26.68	26.50	26.2	252,422	0.01%
2022/03/11	46.5	26.80	18.5	26.66	26.95	28	258,578	0.01%
2022/03/10	267.3	26.71	236.7	26.77	26.70	30.6	260,755	0.01%	大買/大賣/
2022/03/09	146	25.31	164	25.39	25.65	-18	261,555	-0.01%	大買/大賣/
2022/03/08	1,470.1	24.26	1,415	24.41	24.50	55.1	263,137	0.02%	大買/大賣/
2022/03/07	189.2	26.97	1,663	26.50	26.50	-1,473.8	262,933	-0.56%	大買/大賣/鉅額交易
2022/03/04	1,800.2	28.30	498	28.72	28.35	1,302.2	266,425	0.49%	大買/大賣/鉅額交易
2022/03/03	387.1	28.55	407.9	28.46	28.40	-20.8	274,537	-0.01%	大買/大賣/
2022/03/02	59.4	27.59	83.2	27.70	27.70	-23.8	282,462	-0.01%
2022/03/01	89.1	28.18	159.2	28.01	28.05	-70	290,303	-0.02%	大賣/
2022/02/25	170.5	28.71	225	28.72	27.90	-54.5	297,946	-0.02%	大買/大賣/
2022/02/24	432.7	28.85	129	28.54	27.95	303.7	298,774	0.10%	大買/大賣/鉅額交易
2022/02/23	1,790.4	29.83	1,791	29.80	30.30	-0.6	297,814	0.00%	大買/大賣/
2022/02/22	507.2	28.60	435.5	28.57	28.45	71.7	299,452	0.02%	大買/大賣/
2022/02/21	354.7	29.77	1,221	30.29	29.00	-866.3	300,751	-0.29%	大買/大賣/鉅額交易
2022/02/18	1,179	31.36	1,231	31.13	31.70	-52.1	302,787	-0.02%	大買/大賣/
2022/02/17	1,006.8	30.00	805.1	30.44	31.00	201.8	309,042	0.07%	大買/大賣/鉅額交易
2022/02/16	1,210.5	28.94	485.4	28.90	28.95	725.1	301,507	0.24%	大買/大賣/鉅額交易
2022/02/15	513.4	27.85	621	27.60	27.45	-107.6	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	230.5	27.02	100	26.92	26.70	130.5	305,819	0.04%	大買/鉅額交易
2022/02/11	1,146.6	27.53	1,101.4	27.53	27.75	45.2	312,275	0.01%	大買/大賣/
2022/02/10	190.1	27.09	207.2	27.07	26.95	-17.1	315,418	-0.01%	大買/大賣/
2022/02/09	143.2	26.73	210.4	26.84	27.00	-67.2	318,354	-0.02%	大買/大賣/
2022/02/08	212.4	26.27	205	26.29	26.20	7.3	316,166	0.00%	大買/大賣/
2022/02/07	119	25.27	89.2	25.03	25.60	29.8	314,231	0.01%	大買/
2022/01/26	15.2	23.14	131	23.28	23.40	-115.8	314,238	-0.04%	大賣/鉅額交易
2022/01/25	59	23.16	32	23.30	22.80	27	318,455	0.01%
2022/01/24	479.1	23.30	513	23.03	23.50	-33.9	320,238	-0.01%	大買/大賣/
2022/01/21	115	24.10	76	24.22	23.95	39	319,121	0.01%	大買/
2022/01/20	11	24.35	62	24.26	25.00	-51	318,328	-0.02%
2022/01/19	90.5	24.98	28	24.96	24.50	62.5	316,880	0.02%
2022/01/18	11	25.75	10	25.72	25.45	1	314,636	0.00%
2022/01/17	164	25.93	167.5	25.39	25.95	-3.5	313,623	0.00%	大買/大賣/
2022/01/14	60.5	25.19	83	25.24	25.55	-22.5	313,152	-0.01%
2022/01/13	218.2	25.14	348	25.07	25.10	-129.8	311,624	-0.04%	大買/大賣/鉅額交易
2022/01/12	158.4	25.67	69	25.95	25.25	89.4	309,879	0.03%	大買/
2022/01/11	53	26.45	41	26.55	26.30	12	307,092	0.00%
2022/01/10	71	26.80	25	26.72	26.35	46	305,640	0.02%
2022/01/07	2,106	26.33	1,959	26.31	27.00	147	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	93	27.28	59.2	27.38	27.40	33.8	296,399	0.01%
2022/01/05	119.1	27.10	266.3	27.17	27.30	-147.2	295,109	-0.05%	大買/大賣/鉅額交易
2022/01/04	83.1	26.44	76	26.47	26.65	7.1	292,142	0.00%
2022/01/03	194.6	26.47	56	26.50	26.30	138.6	290,733	0.05%	大買/鉅額交易
2021/12/30	42.3	27.23	104.3	27.26	27.55	-62	287,351	-0.02%	大賣/
2021/12/29	321	26.98	238.5	27.18	26.75	82.5	285,313	0.03%	大買/大賣/
2021/12/28	117.6	26.96	24.2	26.99	26.90	93.4	283,217	0.03%	大買/
2021/12/27	52.3	26.27	235.1	26.30	27.00	-182.9	283,484	-0.06%	大賣/鉅額交易
2021/12/24	227.1	26.70	216	26.82	26.20	11.1	282,616	0.00%	大買/大賣/
2021/12/23	26	26.36	130.5	26.26	26.15	-104.5	281,080	-0.04%	大賣/鉅額交易
2021/12/22	33.1	26.28	195	26.41	26.10	-162	280,155	-0.06%	大賣/鉅額交易
2021/12/21	94.2	26.25	48	26.22	26.30	46.2	279,061	0.02%
2021/12/20	36.3	26.30	144	26.40	26.75	-107.7	277,753	-0.04%	大賣/鉅額交易
2021/12/17	89	26.55	105.1	26.86	26.20	-16.1	275,950	-0.01%	大賣/
2021/12/16	109.7	26.87	991.5	26.67	26.70	-881.8	273,702	-0.32%	大買/大賣/鉅額交易
2021/12/15	999.1	26.72	120	26.71	27.20	879.1	270,306	0.33%	大買/大賣/鉅額交易
2021/12/14	228.2	26.32	199.3	26.32	25.90	28.9	266,809	0.01%	大買/大賣/
2021/12/13	1,687.6	27.52	1,481	27.36	27.00	206.6	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	803.2	29.30	809.3	29.30	28.70	-6.1	251,926	0.00%	大買/大賣/
2021/12/09	1,000.3	29.28	1,320	29.30	29.35	-319.7	243,782	-0.13%	大買/大賣/鉅額交易
2021/12/08	1,462.5	28.29	1,800.1	28.34	28.50	-337.6	235,775	-0.14%	大買/大賣/鉅額交易
2021/12/07	960.5	27.62	635.1	27.78	28.40	325.4	227,267	0.14%	大買/大賣/鉅額交易
2021/12/06	1,075	26.65	1,243.5	26.39	26.55	-168.5	219,731	-0.08%	大買/大賣/鉅額交易
2021/12/03	579.5	26.14	543	26.74	25.80	36.5	215,967	0.02%	大買/大賣/
2021/12/02	501	25.97	402.7	26.05	26.10	98.3	211,444	0.05%	大買/大賣/
2021/12/01	331.7	26.17	656.4	26.24	27.00	-324.7	207,491	-0.16%	大買/大賣/鉅額交易
2021/11/30	1,584	26.32	1,722.8	26.37	26.00	-138.8	203,264	-0.07%	大買/大賣/鉅額交易
2021/11/29	2,151.8	24.57	1,770.1	24.60	24.75	381.7	196,578	0.19%	大買/大賣/鉅額交易
2021/11/26	3,778.7	26.99	3,819.4	26.89	26.70	-40.7	185,060	-0.02%	大買/大賣/
2021/11/25	1,976.6	30.03	1,876	30.22	29.65	100.6	173,371	0.06%	大買/大賣/
2021/11/24	686.4	29.29	986.3	29.41	30.05	-299.9	162,611	-0.18%	大買/大賣/鉅額交易
2021/11/23	402.5	27.92	365	27.93	27.75	37.5	152,189	0.02%	大買/大賣/
2021/11/22	792.2	27.89	348.5	27.86	27.45	443.7	147,049	0.30%	大買/大賣/鉅額交易
2021/11/19	592.2	27.64	507	27.81	27.65	85.2	140,850	0.06%	大買/大賣/
2021/11/18	606.1	28.55	882.8	28.58	28.35	-276.7	134,091	-0.21%	大買/大賣/鉅額交易
2021/11/17	1,716.3	28.76	1,500.3	28.73	29.00	216	126,468	0.17%	大買/大賣/鉅額交易
2021/11/16	4,582	28.00	4,757.1	28.17	27.10	-175.1	116,415	-0.15%	大買/大賣/鉅額交易
2021/11/15	978.1	25.93	1,105	26.00	26.40	-126.9	98,164	-0.13%	大買/大賣/鉅額交易
2021/11/12	727	25.13	835.2	25.15	25.55	-108.2	91,051	-0.12%	大買/大賣/鉅額交易
2021/11/11	745.2	24.70	749.4	24.80	25.35	-4.2	81,231	-0.01%	大買/大賣/
2021/11/10	450.2	22.64	1,018.1	22.98	23.20	-567.9	71,832	-0.79%	大買/大賣/鉅額交易
2021/11/09	177.7	21.59	303.6	21.63	22.05	-125.9	64,283	-0.20%	大買/大賣/鉅額交易
2021/11/08	566	20.93	623.4	21.03	21.00	-57.4	58,004	-0.10%	大買/大賣/
2021/11/05	156.4	19.57	78	19.57	19.55	78.4	53,602	0.15%	大買/
2021/11/04	101	19.61	135.6	19.79	19.20	-34.6	55,258	-0.06%	大買/大賣/
2021/11/03	153.7	19.28	247	19.42	19.10	-93.3	54,188	-0.17%	大買/大賣/
2021/11/02	205.1	19.05	460.3	18.98	18.95	-255.2	51,396	-0.50%	大買/大賣/鉅額交易
2021/11/01	33.2	17.99	104.4	18.10	18.10	-71.1	46,464	-0.15%	大賣/
2021/10/29	126	16.99	30.2	17.20	17.20	95.8	43,583	0.22%	大買/
2021/10/28	5.2	16.23	40	16.66	16.95	-34.8	42,695	-0.08%
2021/10/27	26.1	16.16	4.7	16.18	16.20	21.5	42,260	0.05%
2021/10/26	120.8	16.26	12	16.30	16.25	108.8	42,434	0.26%	大買/鉅額交易
2021/10/25	6.1	16.39	64	16.40	16.35	-57.9	42,578	-0.14%
2021/10/22	14	16.23	0	0.00	16.25	14	42,921	0.03%
2021/10/21	62	16.74	1	17.00	16.60	61	43,173	0.14%
2021/10/20	3	16.90	1	17.05	16.90	2	43,406	0.00%
2021/10/19	10.8	16.98	5	17.01	16.90	5.8	44,116	0.01%
2021/10/18	0	0.00	2	17.00	16.75	-2	44,488	0.00%
2021/10/15	2	16.80	1.1	16.80	16.75	0.9	45,390	0.00%
2021/10/14	10	16.70	0	0.00	16.70	10	45,747	0.02%
2021/10/13	35	17.05	18	17.01	16.80	17	45,906	0.04%
2021/10/12	32	16.70	26	16.71	16.75	6	45,784	0.01%
2021/10/08	18	16.76	1	16.75	16.70	17	46,898	0.04%
2021/10/07	1	16.75	7	16.78	16.75	-6	48,125	-0.01%
2021/10/06	9.1	16.78	0	0.00	16.65	9.1	49,943	0.02%
2021/10/05	41	16.94	80	16.75	17.05	-39	50,579	-0.08%
2021/10/04	447	17.02	406.1	16.93	16.65	40.9	51,064	0.08%	大買/大賣/
2021/10/01	37	16.94	41	17.17	16.70	-4	50,384	-0.01%
2021/09/30	37	17.11	54.7	17.22	17.20	-17.7	50,894	-0.03%
2021/09/29	23	16.75	1	16.80	16.75	22	51,078	0.04%
2021/09/28	29.7	16.81	15	16.95	16.95	14.7	51,803	0.03%
2021/09/27	3	16.58	14	16.59	16.75	-11	52,170	-0.02%
2021/09/24	3.1	16.24	1	16.30	16.20	2.1	53,557	0.00%
2021/09/23	3.5	16.04	22	15.99	16.10	-18.6	54,843	-0.03%
2021/09/22	2.1	15.70	14.5	15.72	15.75	-12.4	56,795	-0.02%
2021/09/17	0	0.00	3	16.03	15.95	-3	58,550	-0.01%
2021/09/16	12	15.65	10	15.65	15.75	2	60,586	0.00%
2021/09/15	3	15.80	20	15.85	15.75	-17	62,584	-0.03%
2021/09/14	1	16.00	1.5	15.95	15.95	-0.5	66,057	0.00%
2021/09/13	2.7	16.08	9	16.04	16.05	-6.3	79,436	-0.01%
2021/09/10	13.8	15.84	8	15.89	16.10	5.8	89,196	0.01%
2021/09/09	5	15.55	9	15.50	15.55	-4	91,532	0.00%
2021/09/08	60.1	15.81	102	15.91	15.80	-42	92,358	-0.05%	大賣/
2021/09/07	11	16.04	42	16.05	16.00	-31	94,618	-0.03%
2021/09/06	71	16.14	39	16.23	15.95	32	95,740	0.03%
2021/09/03	15	16.70	18	16.55	16.50	-3	96,810	0.00%
2021/09/02	35	16.86	135.8	16.78	16.75	-100.8	98,705	-0.10%	大賣/
2021/09/01	63	17.07	2	17.15	17.05	61	101,258	0.06%
2021/08/31	2.6	17.21	12	17.28	17.25	-9.5	105,602	-0.01%
2021/08/30	62	17.42	2	17.20	17.15	60	112,643	0.05%
2021/08/27	0.2	17.25	65	17.21	17.25	-64.9	133,594	-0.05%
2021/08/26	133.1	17.16	63	17.06	17.05	70.1	135,935	0.05%	大買/
2021/08/25	78.6	17.18	132	17.26	17.30	-53.4	140,427	-0.04%	大賣/
2021/08/24	236	17.13	60	17.06	17.00	176	143,596	0.12%	大買/鉅額交易
2021/08/23	23	17.23	61.4	17.20	17.30	-38.4	145,958	-0.03%
2021/08/20	12.1	16.58	79	16.61	16.55	-67	151,061	-0.04%
2021/08/19	223.1	17.02	83	16.93	16.70	140.1	155,709	0.09%	大買/鉅額交易
2021/08/18	45.4	16.93	9.4	16.79	17.00	35.9	156,244	0.02%
2021/08/17	14.2	17.11	1	17.00	17.00	13.2	156,086	0.01%
2021/08/16	76	17.14	110	17.12	17.10	-34	157,104	-0.02%	大賣/
2021/08/13	65.4	17.74	51	17.83	17.45	14.4	157,709	0.01%
2021/08/12	18	17.68	37	17.63	17.55	-19.1	157,486	-0.01%
2021/08/11	226.1	17.79	251	17.70	17.45	-24.9	159,994	-0.02%	大買/大賣/
2021/08/10	406	18.26	303.2	18.51	17.80	102.8	160,047	0.06%	大買/大賣/鉅額交易
2021/08/09	12	18.23	184.4	18.53	18.80	-172.4	159,103	-0.11%	大賣/鉅額交易
2021/08/06	39	17.07	16	17.26	17.10	23	159,623	0.01%
2021/08/05	30.5	17.15	14	17.26	17.10	16.5	164,035	0.01%
2021/08/04	0	0.00	17	17.14	17.15	-17	168,737	-0.01%
2021/08/03	74	17.14	51	17.19	17.15	23	172,917	0.01%
2021/08/02	98	17.15	6	17.14	17.40	92	176,565	0.05%
2021/07/30	15.2	17.39	17	17.40	17.25	-1.9	180,924	0.00%
2021/07/29	11	17.42	15.5	17.71	17.80	-4.5	183,225	0.00%
2021/07/28	22.6	17.70	5.5	17.55	17.45	17.1	186,344	0.01%
2021/07/27	35.3	17.92	65	18.03	17.70	-29.7	192,047	-0.02%
2021/07/26	21	17.88	5	17.98	17.65	16	195,329	0.01%
2021/07/23	22.8	17.62	19	17.72	17.95	3.8	199,732	0.00%
2021/07/22	10.2	17.16	5	17.13	17.20	5.2	204,776	0.00%
2021/07/21	38.1	17.36	144.9	17.13	17.15	-106.9	207,416	-0.05%	大賣/鉅額交易
2021/07/20	17	17.75	34	17.77	17.75	-17	211,767	-0.01%
2021/07/19	8	18.19	16.2	18.09	18.20	-8.2	216,920	0.00%
2021/07/16	18.1	18.29	4	18.24	18.20	14.1	225,375	0.01%
2021/07/15	16.1	18.20	100	18.28	18.60	-83.9	230,442	-0.04%
2021/07/14	76.3	17.36	55	17.46	17.55	21.3	233,161	0.01%
2021/07/13	92.2	18.03	406.9	17.91	17.80	-314.7	237,478	-0.13%	大賣/鉅額交易
2021/07/12	43.4	18.63	11	18.90	18.60	32.4	238,475	0.01%
2021/07/09	59.4	18.91	21	18.85	18.80	38.4	241,045	0.02%
2021/07/08	23.2	18.87	26	19.13	19.15	-2.8	246,931	0.00%
2021/07/07	43.7	19.41	31	19.34	19.10	12.7	253,673	0.00%
2021/07/06	9.5	19.29	20	19.41	19.30	-10.5	255,888	0.00%
2021/07/05	22.2	19.12	81	19.05	19.20	-58.8	260,317	-0.02%
2021/07/02	65.1	19.09	30	19.26	19.00	35.1	263,792	0.01%
2021/07/01	472.2	19.55	462	19.56	19.15	10.2	264,589	0.00%	大買/大賣/
2021/06/30	51	19.16	121.5	19.31	19.05	-70.5	263,779	-0.03%	大賣/
2021/06/29	127.1	19.07	334	19.10	19.00	-206.9	264,065	-0.08%	大買/大賣/鉅額交易
2021/06/28	96.3	19.55	61.8	19.60	19.50	34.5	262,801	0.01%
2021/06/25	66	19.89	144.9	19.85	20.05	-78.9	262,518	-0.03%	大賣/
2021/06/24	72.5	19.80	84	19.80	19.75	-11.5	262,534	0.00%
2021/06/23	172.4	19.66	119.3	19.57	19.50	53.1	261,870	0.02%	大買/大賣/
2021/06/22	4,513.2	21.91	4,368.9	21.99	19.90	144.3	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	1,627.4	20.74	1,467.9	20.92	21.15	159.5	247,796	0.06%	大買/大賣/鉅額交易
2021/06/18	127.9	19.38	182.8	19.29	19.35	-54.8	240,662	-0.02%	大買/大賣/
2021/06/17	113.9	18.79	88	18.86	19.15	25.9	242,429	0.01%	大買/
2021/06/16	178.1	18.93	55.2	19.04	18.70	122.9	244,089	0.05%	大買/鉅額交易
2021/06/15	89	18.89	378	18.77	18.75	-289	244,208	-0.12%	大賣/鉅額交易
2021/06/11	135.7	18.75	98	18.87	18.60	37.7	246,842	0.02%	大買/
2021/06/10	74.1	18.61	27	18.83	18.85	47.1	249,873	0.02%
2021/06/09	181.1	19.01	47	19.10	18.80	134.1	249,381	0.05%	大買/鉅額交易
2021/06/08	434.2	19.50	403.3	19.68	19.65	30.9	249,774	0.01%	大買/大賣/
2021/06/07	553	19.53	299.1	19.48	18.85	254	246,517	0.10%	大買/大賣/鉅額交易
2021/06/04	2,820.2	21.71	2,530.8	21.94	20.50	289.4	241,640	0.12%	大買/大賣/鉅額交易
2021/06/03	11	20.00	113.2	20.43	20.50	-102.2	224,700	-0.05%	大賣/鉅額交易
2021/06/02	281.1	18.85	95	18.82	18.65	186.1	224,754	0.08%	大買/鉅額交易
2021/06/01	114.8	18.32	212	18.33	18.80	-97.2	222,368	-0.04%	大買/大賣/
2021/05/31	74.1	17.70	55.7	17.92	17.55	18.4	224,555	0.01%
2021/05/28	573.1	18.16	531.4	18.29	18.10	41.7	228,390	0.02%	大買/大賣/
2021/05/27	321.6	16.35	242.3	16.86	17.15	79.3	232,543	0.03%	大買/大賣/
2021/05/26	2	15.33	4	15.45	15.60	-2	244,232	0.00%
2021/05/25	38	15.40	78	15.36	15.35	-40	252,481	-0.02%
2021/05/24	42	15.51	26.5	15.43	15.35	15.5	253,377	0.01%
2021/05/21	8.1	15.41	26	15.32	15.40	-17.9	256,434	-0.01%
2021/05/20	62	15.31	16	15.44	15.10	46	258,359	0.02%
2021/05/19	293.4	15.81	197	15.68	15.85	96.4	257,424	0.04%	大買/大賣/
2021/05/18	32	14.80	165	14.78	15.05	-133	255,166	-0.05%	大賣/鉅額交易
2021/05/17	138	14.18	120	14.23	13.70	18	255,033	0.01%	大買/大賣/
2021/05/14	230.1	15.22	32	15.31	15.10	198.1	255,101	0.08%	大買/鉅額交易
2021/05/13	92.1	14.47	107	14.68	15.30	-15	252,687	-0.01%	大賣/
2021/05/12	575.4	14.98	805	15.17	14.80	-229.6	248,331	-0.09%	大買/大賣/鉅額交易
2021/05/11	342.1	16.54	324.1	16.59	16.40	18	244,657	0.01%	大買/大賣/
2021/05/10	241	17.50	142.1	17.39	17.80	98.9	241,353	0.04%	大買/大賣/
2021/05/07	1,414.6	16.84	1,252	16.87	17.25	162.6	239,323	0.07%	大買/大賣/鉅額交易
2021/05/06	55	18.65	31	18.56	18.25	24	237,028	0.01%
2021/05/05	133	18.50	82.4	18.22	18.45	50.6	236,490	0.02%	大買/
2021/05/04	330.1	18.78	146	19.26	18.00	184.1	233,522	0.08%	大買/大賣/鉅額交易
2021/05/03	371.3	20.35	185	20.27	19.90	186.3	227,549	0.08%	大買/大賣/鉅額交易
2021/04/29	127.2	21.39	139	21.45	21.20	-11.9	223,921	-0.01%	大買/大賣/
2021/04/28	156.3	21.89	232.1	21.85	22.20	-75.9	219,219	-0.03%	大買/大賣/
2021/04/27	947.1	20.60	516	20.35	20.70	431.1	213,680	0.20%	大買/大賣/鉅額交易
2021/04/26	421.2	19.84	565.7	19.94	20.10	-144.5	210,752	-0.07%	大買/大賣/鉅額交易
2021/04/23	297.3	20.60	344	20.65	20.40	-46.7	206,121	-0.02%	大買/大賣/
2021/04/22	405.5	21.64	535.6	20.90	20.60	-130.2	201,297	-0.06%	大買/大賣/鉅額交易
2021/04/21	173.1	20.30	176.9	20.15	20.55	-3.9	192,651	0.00%	大買/大賣/
2021/04/20	150.2	19.22	331.8	19.09	19.40	-181.7	187,205	-0.10%	大買/大賣/鉅額交易
2021/04/19	261.5	19.19	372.8	19.25	19.55	-111.3	183,961	-0.06%	大買/大賣/鉅額交易
2021/04/16	49.2	17.97	155.6	18.05	18.30	-106.4	178,687	-0.06%	大賣/鉅額交易
2021/04/15	284.6	17.66	201.5	17.76	17.65	83.1	176,370	0.05%	大買/大賣/
2021/04/14	866.1	17.57	617.9	17.35	17.45	248.2	174,245	0.14%	大買/大賣/鉅額交易
2021/04/13	649.4	17.62	687	17.66	17.40	-37.6	168,451	-0.02%	大買/大賣/
2021/04/12	120	16.51	104.3	16.61	17.10	15.7	161,480	0.01%	大買/大賣/
2021/04/09	144.2	16.52	119	16.59	16.20	25.2	159,488	0.02%	大買/大賣/
2021/04/08	105.1	15.84	96.2	15.97	16.25	8.9	155,503	0.01%	大買/
2021/04/07	639	15.35	628	15.40	15.30	11	151,639	0.01%	大買/大賣/
2021/04/06	32.1	15.16	76	15.15	15.15	-44	151,628	-0.03%
2021/04/01	24.9	15.10	70	15.01	15.25	-45.2	152,626	-0.03%
2021/03/31	13.2	15.21	39	15.27	15.25	-25.8	151,794	-0.02%
2021/03/30	63.4	15.36	237	15.45	15.20	-173.7	151,953	-0.11%	大賣/鉅額交易
2021/03/29	39.2	15.41	34	15.47	15.45	5.2	152,623	0.00%
2021/03/26	43	14.95	52	14.99	15.05	-9	154,092	-0.01%
2021/03/25	34	14.88	35	14.87	14.75	-1	156,425	0.00%
2021/03/24	99	15.18	14	15.00	15.05	85	157,996	0.05%
2021/03/23	70.1	15.39	264	15.42	15.10	-193.9	157,672	-0.12%	大賣/鉅額交易
2021/03/22	232.5	15.82	543.1	15.66	15.75	-310.6	157,936	-0.20%	大買/大賣/鉅額交易
2021/03/19	39	14.76	137.7	14.80	14.95	-98.7	159,418	-0.06%	大賣/
2021/03/18	450.3	14.72	156	14.86	14.60	294.3	158,311	0.19%	大買/大賣/鉅額交易
2021/03/17	79.1	14.87	42	14.85	14.75	37.1	156,243	0.02%
2021/03/16	250	14.57	217.8	14.61	14.50	32.2	152,738	0.02%	大買/大賣/
2021/03/15	173.2	14.19	120	14.25	14.15	53.2	148,542	0.04%	大買/大賣/
2021/03/12	97.5	14.24	254	14.14	14.15	-156.5	147,411	-0.11%	大賣/鉅額交易
2021/03/11	233	13.95	156	13.93	14.00	77	144,814	0.05%	大買/大賣/
2021/03/10	100.1	14.00	60	13.98	13.80	40.1	145,471	0.03%
2021/03/09	1,098.1	14.14	1,091	14.07	14.25	7.1	145,290	0.00%	大買/大賣/
2021/03/08	290.1	13.76	77	13.78	13.50	213.1	143,313	0.15%	大買/鉅額交易
2021/03/05	48.1	13.76	78	13.70	13.65	-29.9	140,900	-0.02%
2021/03/04	183.5	14.27	171	14.39	13.90	12.5	138,776	0.01%	大買/大賣/
2021/03/03	844.2	13.93	1,272.3	14.01	14.30	-428.1	133,647	-0.32%	大買/大賣/鉅額交易
2021/03/02	1,564.4	14.23	1,389	14.48	13.80	175.4	128,324	0.14%	大買/大賣/鉅額交易
2021/02/26	1,494	13.71	1,508.7	13.81	14.00	-14.7	120,888	-0.01%	大買/大賣/
2021/02/25	1,548.4	13.07	1,232.9	13.19	13.25	315.6	104,947	0.30%	大買/大賣/鉅額交易
2021/02/24	70.2	12.20	14	12.21	12.05	56.2	95,735	0.06%
2021/02/23	660.9	12.45	175	12.58	12.30	485.9	94,057	0.52%	大買/大賣/鉅額交易
2021/02/22	91.1	11.82	179	11.84	11.85	-87.9	89,635	-0.10%	大賣/
2021/02/19	148	11.58	11	11.65	11.55	137	87,076	0.16%	大買/鉅額交易
2021/02/18	178	11.66	11	11.62	11.80	167	87,011	0.19%	大買/鉅額交易
2021/02/17	202	11.89	61	11.94	11.80	141	86,164	0.16%	大買/鉅額交易
2021/02/05	79	11.63	99.3	11.67	11.65	-20.3	84,443	-0.02%
2021/02/04	7.4	11.25	3.7	11.22	11.25	3.6	82,176	0.00%
2021/02/03	22	11.23	4	11.40	11.20	18	84,183	0.02%
2021/02/02	38	11.24	2	11.43	11.25	36	84,609	0.04%
2021/02/01	26	11.01	290	10.91	11.30	-264	83,498	-0.32%	大賣/鉅額交易
2021/01/29	49	11.12	31.4	11.16	11.00	17.6	83,149	0.02%
2021/01/28	394.4	11.25	160.8	11.07	11.45	233.6	81,339	0.29%	大買/大賣/鉅額交易
2021/01/27	90.3	10.82	27	10.77	10.90	63.3	78,818	0.08%
2021/01/26	16	10.25	22	10.21	10.25	-6	76,723	-0.01%
2021/01/25	5	10.17	10	10.20	10.15	-5	76,357	-0.01%
2021/01/22	2	10.05	13	10.08	10.20	-11	76,453	-0.01%
2021/01/21	16	10.13	39	10.06	10.10	-23	76,360	-0.03%
2021/01/20	12.3	10.17	0	0.00	10.10	12.3	76,283	0.02%
2021/01/19	7.2	10.41	2	10.55	10.45	5.2	75,970	0.01%
2021/01/18	4	10.18	24	10.37	10.50	-20	75,889	-0.03%
2021/01/15	102	10.27	83	10.29	10.25	19	75,272	0.03%	大買/
2021/01/14	6.1	10.65	11	10.70	10.60	-5	74,495	-0.01%
2021/01/13	40.2	10.66	4	10.71	10.60	36.2	74,358	0.05%
2021/01/12	44.2	10.60	21	10.60	10.55	23.2	74,097	0.03%
2021/01/11	12	10.86	17	10.89	10.90	-5	73,296	-0.01%
2021/01/08	33	11.00	20.7	11.04	11.05	12.3	72,941	0.02%
2021/01/07	75	10.82	48.4	10.76	10.80	26.6	72,245	0.04%
2021/01/06	49.2	11.33	8	11.37	11.15	41.2	71,045	0.06%
2021/01/05	30.3	11.28	68.3	11.34	11.35	-38	70,177	-0.05%
2021/01/04	131	11.79	16	11.74	11.70	115	69,103	0.17%	大買/鉅額交易
2020/12/31	83	12.12	48	12.19	12.05	35	67,488	0.05%
2020/12/30	21	12.10	6	12.05	12.15	15	65,928	0.02%
2020/12/29	101	12.21	34.2	12.18	12.30	66.8	65,264	0.10%	大買/
2020/12/28	48.3	12.19	94	12.39	12.20	-45.7	63,666	-0.07%
2020/12/25	27	12.00	53	11.97	11.95	-26	61,558	-0.04%
2020/12/24	66	11.90	28	11.99	11.90	38	60,746	0.06%
2020/12/23	29	11.55	67.3	11.55	11.70	-38.3	60,123	-0.06%
2020/12/22	296.3	12.42	92.3	12.34	11.90	204	58,066	0.35%	大買/鉅額交易
2020/12/21	102	12.80	276.1	12.66	12.95	-174.1	54,768	-0.32%	大買/大賣/鉅額交易
2020/12/18	175	12.01	425.9	12.00	12.15	-250.9	51,381	-0.49%	大買/大賣/鉅額交易
2020/12/17	163	11.79	15	11.74	11.75	148	48,690	0.30%	大買/鉅額交易
2020/12/16	486	12.01	300	11.87	11.90	186	47,910	0.39%	大買/大賣/鉅額交易
2020/12/15	288	11.69	188.1	11.83	11.70	99.9	45,304	0.22%	大買/大賣/
2020/12/14	39	10.81	118.6	10.76	11.00	-79.6	39,674	-0.20%	大賣/
2020/12/11	53	10.51	33	10.57	10.50	20	38,322	0.05%
2020/12/10	71.2	10.60	62	10.65	10.60	9.2	38,149	0.02%
2020/12/09	63	10.91	54	10.73	10.75	9	38,453	0.02%
2020/12/08	5	10.85	17	10.78	10.80	-12	38,640	-0.03%
2020/12/07	47.2	10.62	11	10.69	10.55	36.2	38,801	0.09%
2020/12/04	51.2	10.99	69.1	10.82	10.85	-17.9	38,860	-0.05%
2020/12/03	59	10.52	79.8	10.59	10.80	-20.8	37,500	-0.06%
2020/12/02	78.4	10.32	79	10.21	10.25	-0.6	36,549	0.00%
2020/12/01	61.3	9.71	73.1	9.83	9.84	-11.8	35,072	-0.03%
2020/11/30	28	9.92	164	10.02	9.78	-136	36,127	-0.38%	大賣/鉅額交易
2020/11/27	3	9.98	11	9.99	10.05	-8	35,845	-0.02%
2020/11/26	60	10.06	72.6	10.02	10.00	-12.6	36,026	-0.03%
2020/11/25	181.2	10.01	305	9.81	9.88	-123.8	40,142	-0.31%	大買/大賣/鉅額交易
2020/11/24	50.3	9.29	47	9.29	9.24	3.3	38,849	0.01%
2020/11/23	15	9.08	0	0.00	9.09	15	38,779	0.04%
2020/11/20	17	9.10	5	9.11	9.10	12	39,425	0.03%
2020/11/19	21	9.15	33	9.16	9.14	-12	40,841	-0.03%
2020/11/18	35	9.14	34.3	9.16	9.22	0.8	40,906	0.00%
2020/11/17	30.5	9.11	123	9.10	9.05	-92.5	40,532	-0.23%	大賣/
2020/11/16	58	8.93	22	8.90	8.91	36	40,491	0.09%
2020/11/13	7	8.86	2	8.86	8.88	5	40,435	0.01%
2020/11/12	117	9.03	0	0.00	9.01	117	40,277	0.29%	大買/鉅額交易
2020/11/11	77	9.01	75.3	9.03	9.10	1.7	40,112	0.00%
2020/11/10	10	9.25	66	9.25	9.25	-56	37,941	-0.15%
2020/11/09	53	8.41	35.5	8.39	8.41	17.5	37,013	0.05%
2020/11/06	17	8.31	18	8.31	8.32	-1	36,828	0.00%
2020/11/05	8	8.62	0.9	8.70	8.58	7.1	36,283	0.02%
2020/11/04	0	0.00	2	8.73	8.68	-2	36,830	-0.01%
2020/11/03	9	8.63	6	8.67	8.65	3	37,328	0.01%
2020/11/02	0	0.00	8	8.65	8.63	-8	37,338	-0.02%
2020/10/30	10	8.78	12.1	8.77	8.75	-2.1	37,295	-0.01%
2020/10/29	11	8.86	25	8.82	8.83	-14	37,005	-0.04%
2020/10/28	7	8.82	4	8.84	8.81	3	36,759	0.01%
2020/10/27	1.2	8.82	10	8.86	8.79	-8.9	36,612	-0.02%
2020/10/26	120	8.96	30	8.95	8.90	90	36,442	0.25%	大買/
2020/10/23	10	8.81	0	0.00	8.80	10	36,124	0.03%
2020/10/22	0	0.00	22	8.66	8.66	-22	36,003	-0.06%
2020/10/21	6.1	8.64	1	8.66	8.61	5.1	35,989	0.01%
2020/10/20	4	8.63	0	0.00	8.65	4	35,976	0.01%
2020/10/19	50	8.56	3	8.57	8.58	47	35,830	0.13%
2020/10/16	0	0.00	9	8.56	8.55	-9	35,788	-0.03%
2020/10/15	0	0.00	44	8.56	8.60	-44	35,738	-0.12%
2020/10/14	31	8.62	5	8.63	8.52	26	35,635	0.07%
2020/10/13	3	8.49	5	8.52	8.55	-2	35,505	-0.01%
2020/10/12	30	8.47	2	8.50	8.44	28	35,463	0.08%
2020/10/08	4	8.51	3	8.50	8.50	1	35,425	0.00%
2020/10/07	63	8.51	1	8.53	8.50	62	35,504	0.17%
2020/10/06	5	8.51	1	8.49	8.53	4	35,607	0.01%
2020/10/05	15.3	8.46	10	8.41	8.47	5.3	35,604	0.01%
2020/09/30	35	8.37	61	8.32	8.28	-26	35,600	-0.07%
2020/09/29	9	8.37	1	8.50	8.31	8	35,634	0.02%
2020/09/28	54	8.43	24.5	8.53	8.53	29.5	35,586	0.08%
2020/09/25	45.3	8.14	19	8.12	8.10	26.3	35,110	0.07%
2020/09/24	32	8.08	1.6	8.13	8.07	30.5	34,824	0.09%
2020/09/23	14	8.22	4	8.22	8.16	10	34,274	0.03%
2020/09/22	7	8.33	6	8.36	8.30	1	33,868	0.00%
2020/09/21	8	8.49	125	8.47	8.46	-117	33,586	-0.35%	大賣/鉅額交易
2020/09/18	10	8.69	19	8.71	8.66	-9	33,182	-0.03%
2020/09/17	2	8.92	4	8.89	8.82	-2	32,846	-0.01%
2020/09/16	14.3	8.94	85	8.90	8.92	-70.8	32,608	-0.22%
2020/09/15	6	8.98	24	8.97	9.00	-18	32,275	-0.06%
2020/09/14	34	8.99	5	9.05	8.91	29	31,983	0.09%
2020/09/11	216.3	9.22	98	9.15	9.20	118.3	31,202	0.38%	大買/鉅額交易
2020/09/10	15	9.36	27	9.44	9.23	-12	30,511	-0.04%
2020/09/09	4	9.27	16	9.38	9.48	-12	29,674	-0.04%
2020/09/08	19	9.23	9	9.31	9.24	10	28,822	0.03%
2020/09/07	40	9.18	27	9.26	9.12	13	28,269	0.05%
2020/09/04	32	8.96	3	8.94	8.98	29	27,096	0.11%
2020/09/03	34	8.96	37	9.02	9.06	-3	26,390	-0.01%
2020/09/02	14	8.72	12.2	8.72	8.76	1.8	25,103	0.01%
2020/09/01	10	8.68	15	8.73	8.71	-5	25,205	-0.02%
2020/08/31	35	8.72	46	8.84	8.54	-11	25,438	-0.04%
2020/08/28	4	8.59	64.2	8.54	8.63	-60.2	20,165	-0.30%
2020/08/27	28.2	8.17	24	8.27	8.36	4.2	18,787	0.02%
2020/08/26	18	8.39	10	8.60	8.30	8	18,004	0.04%
2020/08/25	88	8.59	11	8.61	8.37	77	17,189	0.45%
2020/08/24	0	0.00	19	8.24	8.29	-19	15,867	-0.12%
2020/08/21	1	8.22	4	8.21	8.20	-3	15,659	-0.02%
2020/08/20	3	8.13	36	8.14	8.05	-33	15,350	-0.21%
2020/08/19	2	8.04	5	8.07	8.02	-3	14,820	-0.02%
2020/08/18	28	8.08	34.2	8.09	8.10	-6.2	14,816	-0.04%
2020/08/17	13	8.12	18	8.19	8.11	-5	14,818	-0.03%
2020/08/14	34.8	8.10	30	8.17	8.08	4.8	14,740	0.03%
2020/08/13	18.3	8.03	0	0.00	8.01	18.3	15,051	0.12%
2020/08/12	15	8.22	0	0.00	8.18	15	15,461	0.10%
2020/08/11	36	8.36	20	8.37	8.24	16	15,419	0.10%
2020/08/10	45	8.31	68.6	8.36	8.39	-23.6	15,225	-0.16%
2020/08/07	47.4	8.07	38	8.22	8.02	9.4	14,666	0.06%
2020/08/06	0.3	7.78	0	0.00	7.78	0.3	14,274	0.00%
2020/08/05	4	7.65	0	0.00	7.63	4	14,511	0.03%
2020/08/04	16	7.72	0	0.00	7.71	16	14,722	0.11%
2020/08/03	3	7.77	10	7.77	7.81	-7	14,815	-0.05%
2020/07/31	18	7.94	4	7.95	7.99	14	14,863	0.09%
2020/07/30	6	7.69	0	0.00	7.78	6	15,036	0.04%
2020/07/29	4	7.64	3	7.76	7.73	1	15,189	0.01%
2020/07/28	3	7.75	0	0.00	7.56	3	15,483	0.02%
2020/07/27	1	7.88	1	7.81	7.80	0	16,167	0.00%
2020/07/24	1	7.98	1	7.98	7.98	0	17,149	0.00%
2020/07/23	12	8.05	0	0.00	8.01	12	17,939	0.07%
2020/07/22	1	8.06	20	8.06	8.10	-19	18,030	-0.11%
2020/07/21	2	8.11	30	8.09	8.07	-28	18,120	-0.15%
2020/07/20	20	8.08	0	0.00	8.12	20	18,192	0.11%
2020/07/17	1	8.11	1	8.13	8.12	0	18,319	0.00%
2020/07/16	0	0.00	10	8.14	8.11	-10	18,446	-0.05%
2020/07/15	3	8.02	18	8.02	8.01	-15	18,477	-0.08%
2020/07/14	27	8.02	5	8.01	8.00	22	18,711	0.12%
2020/07/13	4	8.10	26	8.15	8.10	-22	18,890	-0.12%
2020/07/10	46	8.21	0	0.00	8.15	46	19,088	0.24%
2020/07/09	56	8.25	5	8.29	8.20	51	19,140	0.27%
2020/07/08	20	8.37	10	8.35	8.28	10	19,143	0.05%
2020/07/07	11	8.27	13	8.27	8.37	-2	19,277	-0.01%
2020/07/06	0	0.00	11	8.26	8.22	-11	20,022	-0.05%
2020/07/03	4	8.20	49	8.23	8.22	-45	20,446	-0.22%
2020/07/02	5	8.20	9	8.19	8.19	-4	20,690	-0.02%
2020/07/01	3	8.20	0	0.00	8.22	3	20,975	0.01%
2020/06/30	2	8.21	0	0.00	8.20	2	21,192	0.01%
2020/06/29	2	8.20	36	8.21	8.20	-34	21,459	-0.16%
2020/06/24	2	8.39	31	8.34	8.39	-29	21,570	-0.13%
2020/06/23	6	8.21	13	8.24	8.23	-7	21,768	-0.03%
2020/06/22	3	8.19	7	8.21	8.17	-4	22,197	-0.02%
2020/06/19	9.1	8.27	0	0.00	8.25	9.1	22,806	0.04%
2020/06/18	15	8.29	1	8.33	8.28	14	23,177	0.06%
2020/06/17	27	8.36	1	8.40	8.40	26	23,394	0.11%
2020/06/16	20	8.42	8	8.51	8.48	12	23,701	0.05%
2020/06/15	2	8.38	0	0.00	8.46	2	24,111	0.01%
2020/06/12	2	8.35	65	8.25	8.46	-63	24,580	-0.26%
2020/06/11	8	8.64	6	8.73	8.63	2	24,794	0.01%
2020/06/10	6	8.78	34	8.80	8.80	-28	24,977	-0.11%
2020/06/09	23	8.85	2	8.82	8.83	21	25,356	0.08%
2020/06/08	31	8.83	41	8.90	8.83	-10	25,500	-0.04%
2020/06/05	65	8.72	41	8.80	8.77	24	25,039	0.10%
2020/06/04	56	8.50	0	0.00	8.42	56	24,066	0.23%
2020/06/03	4	8.35	0	0.00	8.36	4	23,966	0.02%
2020/06/02	3	8.30	6	8.34	8.31	-3	23,953	-0.01%
2020/06/01	0	0.00	23	8.30	8.33	-23	24,082	-0.10%
2020/05/29	35	8.19	3	8.25	8.20	32	24,146	0.13%
2020/05/28	35	8.40	1	8.38	8.34	34	23,994	0.14%
2020/05/27	13	8.35	43	8.37	8.40	-30	24,008	-0.12%
2020/05/26	48	8.30	1	8.36	8.26	47	24,193	0.19%
2020/05/25	15	8.22	0	0.00	8.26	15	24,210	0.06%
2020/05/22	22	8.39	0	0.00	8.24	22	24,138	0.09%
2020/05/21	1	8.50	7	8.47	8.45	-6	24,179	-0.02%
2020/05/20	3	8.52	41	8.41	8.33	-38	24,031	-0.16%
2020/05/19	18	8.33	72	8.22	8.34	-54	23,588	-0.23%
2020/05/18	7	8.02	1	8.04	8.00	6	22,935	0.03%
2020/05/15	25	7.96	0	0.00	8.03	25	22,903	0.11%
2020/05/14	1	8.15	28	8.06	8.04	-27	22,828	-0.12%
2020/05/13	1	8.07	5	8.09	8.07	-4	22,776	-0.02%
2020/05/12	80	8.07	16	8.04	8.13	64	22,874	0.28%
2020/05/11	4	8.10	16	8.07	8.06	-12	22,661	-0.05%
2020/05/08	1	7.82	9	7.84	7.81	-8	22,402	-0.04%
2020/05/07	2	7.80	15	7.82	7.79	-13	22,333	-0.06%
2020/05/06	44	7.75	2	7.78	7.70	42	22,356	0.19%
2020/05/05	23	7.90	0	0.00	7.91	23	22,402	0.10%
2020/05/04	22	7.91	76	7.86	8.00	-54	22,449	-0.24%
2020/04/30	32	8.22	2	8.30	8.25	30	22,339	0.13%
2020/04/29	16	8.11	62	8.02	8.12	-46	21,934	-0.21%
2020/04/28	28	7.42	94.2	7.45	7.59	-66.2	21,105	-0.31%
2020/04/27	6	7.10	39	7.09	7.12	-33	20,898	-0.16%
2020/04/24	13	6.95	0	0.00	7.03	13	20,795	0.06%
2020/04/23	10	7.09	0	0.00	7.04	10	20,731	0.05%
2020/04/22	8	6.97	0	0.00	6.98	8	20,653	0.04%
2020/04/21	14	7.03	5	7.01	7.00	9	20,549	0.04%
2020/04/20	9	7.04	0	0.00	7.08	9	20,396	0.04%
2020/04/17	4	7.19	0	0.00	7.17	4	20,246	0.02%
2020/04/16	7	7.19	0.2	7.26	7.18	6.8	20,002	0.03%
2020/04/15	7	7.37	11	7.39	7.42	-4	19,715	-0.02%
2020/04/14	1	7.22	7	7.24	7.23	-6	19,458	-0.03%
2020/04/13	3	7.18	0	0.00	7.18	3	19,286	0.02%
2020/04/10	20	7.19	0	0.00	7.22	20	19,183	0.10%
2020/04/09	13	7.24	95	7.32	7.32	-82	18,951	-0.43%
2020/04/08	1	6.68	33.6	6.82	7.03	-32.6	18,031	-0.18%
2020/04/07	77.3	6.60	5	6.62	6.63	72.3	17,524	0.41%
2020/04/06	2	6.42	0	0.00	6.49	2	17,264	0.01%
2020/04/01	30	6.55	6	6.53	6.53	24	16,947	0.14%
2020/03/31	15	6.71	15	6.76	6.61	0	16,692	0.00%
2020/03/30	21	6.85	1	6.85	6.76	20	16,360	0.12%
2020/03/27	32	6.87	0	0.00	6.80	32	16,125	0.20%
2020/03/26	10	6.99	5	7.23	7.01	5	15,791	0.03%
2020/03/25	5.3	6.91	55	6.95	7.01	-49.7	15,437	-0.32%
2020/03/24	142	6.34	51	6.36	6.38	91	14,789	0.62%	大買/
2020/03/23	3	6.04	62	6.11	6.10	-59	14,317	-0.41%
2020/03/20	44.1	5.87	10	5.91	5.74	34.1	13,940	0.24%
2020/03/19	10	5.52	0	0.00	5.50	10	13,372	0.07%
2020/03/18	15	6.15	80	6.24	6.00	-65	12,837	-0.51%
2020/03/17	15	6.57	0	0.00	6.49	15	12,317	0.12%
2020/03/16	30	7.01	8	7.01	6.98	22	11,933	0.18%
2020/03/13	33	7.07	0	0.00	7.28	33	11,568	0.29%
2020/03/12	20	7.72	0	0.00	7.66	20	10,995	0.18%
2020/03/11	2	8.01	0	0.00	7.99	2	10,676	0.02%
2020/03/10	2	8.00	21	7.93	8.10	-19	10,575	-0.18%
2020/03/09	9	7.99	0	0.00	7.98	9	10,396	0.09%
2020/03/06	23	8.11	0	0.00	8.10	23	10,232	0.22%
2020/03/04	2	8.04	19	8.08	8.20	-17	10,182	-0.17%
2020/03/03	16	8.02	0	0.00	8.01	16	10,053	0.16%
2020/03/02	2	8.10	0	0.00	8.06	2	9,937	0.02%
2020/02/27	13	8.05	0	0.00	8.16	13	10,016	0.13%
2020/02/26	41	8.26	1	8.30	8.24	40	9,761	0.41%
2020/02/25	0	0.00	1	8.38	8.40	-1	9,640	-0.01%
2020/02/24	11	8.47	4	8.46	8.40	7	9,581	0.07%
2020/02/21	1	8.61	0	0.00	8.63	1	9,461	0.01%
2020/02/20	5	8.60	50	8.64	8.60	-45	9,368	-0.48%
2020/02/19	1	8.60	3	8.61	8.56	-2	9,270	-0.02%
2020/02/18	2	8.35	0	0.00	8.40	2	9,158	0.02%
2020/02/17	0.1	8.42	51	8.39	8.42	-50.9	9,174	-0.55%
2020/02/14	1	8.50	0	0.00	8.48	1	9,186	0.01%
2020/02/13	0	0.00	3	8.60	8.50	-3	9,144	-0.03%
2020/02/12	1	8.33	2	8.37	8.38	-1	9,005	-0.01%
2020/02/11	0	0.00	10	8.33	8.29	-10	8,980	-0.11%
2020/02/06	11	8.33	54	8.34	8.34	-43	9,044	-0.48%
2020/02/05	16	8.07	7	8.05	8.07	9	8,727	0.10%
2020/02/04	16	8.06	0	0.00	8.05	16	8,499	0.19%
2020/02/03	15	7.64	0	0.00	7.93	15	8,310	0.18%
2020/01/31	11	8.06	25	8.04	8.02	-14	7,911	-0.18%
2020/01/30	140	8.09	5	8.20	8.09	135	7,791	1.73%	大買/鉅額交易
2020/01/20	20	9.00	3	8.98	8.98	17	7,182	0.24%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/16	2	9.00	0	0.00	9.00	2	7,194	0.03%
2020/01/15	3	9.02	0	0.00	9.01	3	7,167	0.04%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/10	1	9.02	0	0.00	9.05	1	7,184	0.01%
2020/01/08	7	9.00	30	9.00	9.00	-23	7,185	-0.32%
2020/01/06	5	9.04	0	0.00	9.01	5	7,213	0.07%
2020/01/03	3	9.07	0	0.00	9.06	3	7,168	0.04%
2019/12/31	3	9.07	0	0.00	9.06	3	7,121	0.04%
2019/12/30	0	0.00	1	9.08	9.10	-1	7,255	-0.01%
2019/12/19	0	0.00	2	9.10	9.15	-2	7,321	-0.03%
2019/12/16	10	9.03	0	0.00	9.05	10	7,200	0.14%
2019/12/13	0	0.00	1	9.07	9.07	-1	7,238	-0.01%
2019/12/12	4	9.02	0	0.00	9.02	4	7,197	0.06%
2019/12/11	3	9.01	0	0.00	9.01	3	7,247	0.04%
2019/12/10	4	9.03	0	0.00	9.05	4	7,250	0.06%
2019/12/09	0	0.00	30	9.02	9.04	-30	7,246	-0.41%
2019/12/05	2	9.01	0	0.00	9.00	2	7,235	0.03%
2019/12/03	6	9.01	0	0.00	9.04	6	7,134	0.08%
2019/12/02	4	9.01	2	9.03	9.01	2	7,070	0.03%
2019/11/28	4	9.02	0	0.00	9.03	4	6,795	0.06%
2019/11/27	12	9.03	0	0.00	9.03	12	6,802	0.18%
2019/11/26	1	9.01	1	9.04	9.01	0	6,860	0.00%
2019/11/25	10	9.05	0	0.00	9.05	10	6,629	0.15%
2019/11/22	2	9.04	10	9.05	9.05	-8	6,706	-0.12%
2019/11/21	0.2	9.05	0	0.00	9.05	0.2	6,707	0.00%
2019/11/20	1	9.08	0	0.00	9.10	1	6,653	0.02%
2019/11/19	4	9.03	0	0.00	9.09	4	6,573	0.06%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/13	7	9.03	0	0.00	9.03	7	6,798	0.10%
2019/11/12	11	9.04	1	9.03	9.03	10	6,806	0.15%
2019/11/11	6	9.03	0	0.00	9.04	6	6,787	0.09%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	18	9.05	0	0.00	9.08	18	6,671	0.27%
2019/11/06	4	9.06	0	0.00	9.06	4	6,604	0.06%
2019/11/05	11	9.07	0	0.00	9.09	11	6,499	0.17%
2019/11/04	1	9.08	0	0.00	9.10	1	6,429	0.02%
2019/11/01	6	9.07	0	0.00	9.07	6	6,497	0.09%
2019/10/24	0	0.00	0.7	9.12	9.13	-0.7	6,534	-0.01%
2019/10/23	5	9.18	0	0.00	9.13	5	6,575	0.08%
2019/10/22	0	0.00	2	9.22	9.22	-2	6,603	-0.03%
2019/10/21	3	9.18	0	0.00	9.20	3	6,600	0.05%
2019/10/18	10	9.13	0	0.00	9.19	10	6,648	0.15%
2019/10/17	31	9.18	0	0.00	9.18	31	6,622	0.47%
2019/10/16	3	9.11	57	9.14	9.16	-54	6,609	-0.82%
2019/10/15	17	9.04	0	0.00	9.06	17	6,556	0.26%
2019/10/14	14	9.06	0	0.00	9.06	14	6,522	0.21%
2019/10/09	0	0.00	0.3	9.03	9.06	-0.3	6,438	0.00%
2019/10/08	0	0.00	4	9.12	9.11	-4	6,431	-0.06%
2019/10/04	5	9.05	0	0.00	9.07	5	6,478	0.08%
2019/10/03	5	9.07	0	0.00	9.07	5	6,358	0.08%
2019/09/27	7	9.12	0	0.00	9.08	7	6,468	0.11%
2019/09/25	13	9.10	0	0.00	9.10	13	6,501	0.20%
2019/09/24	10	9.15	0	0.00	9.15	10	6,446	0.16%
2019/09/23	3	9.21	0	0.00	9.21	3	6,506	0.05%
2019/09/20	0	0.00	0.3	9.15	9.21	-0.3	6,609	0.00%
2019/09/19	13	9.19	2	9.27	9.18	11	6,666	0.17%
2019/09/18	1	9.21	20	9.20	9.24	-19	6,815	-0.28%
2019/09/17	24	9.11	0	0.00	9.11	24	6,888	0.35%
2019/09/16	3	9.13	0	0.00	9.12	3	7,320	0.04%
2019/09/12	0	0.00	1	9.24	9.21	-1	7,487	-0.01%
2019/09/11	3	9.21	0	0.00	9.16	3	7,550	0.04%
2019/09/10	3	9.23	1.1	9.24	9.21	1.9	7,594	0.03%
2019/09/09	3	9.23	11	9.23	9.23	-8	7,624	-0.10%
2019/09/06	3.3	9.22	5	9.23	9.23	-1.7	7,704	-0.02%
2019/09/05	5.4	9.21	2	9.23	9.22	3.4	7,720	0.04%
2019/09/04	0	0.00	20	9.23	9.21	-20	7,742	-0.26%
2019/09/03	5	9.22	1	9.23	9.20	4	7,765	0.05%
2019/09/02	1	9.20	0	0.00	9.23	1	7,794	0.01%
2019/08/30	0.4	9.18	1	9.17	9.24	-0.6	7,880	-0.01%
2019/08/29	4	9.10	0	0.00	9.09	4	7,822	0.05%
2019/08/28	1	9.12	1	9.17	9.15	0	7,696	0.00%
2019/08/27	3	9.11	7	9.16	9.18	-4	7,702	-0.05%
2019/08/26	12	9.09	0	0.00	9.09	12	7,632	0.16%
2019/08/23	1	9.16	0	0.00	9.20	1	7,576	0.01%
2019/08/22	19	9.15	0	0.00	9.15	19	7,620	0.25%
2019/08/21	3	9.17	0	0.00	9.22	3	7,777	0.04%
2019/08/20	7	9.23	0	0.00	9.20	7	7,826	0.09%
2019/08/19	4	9.28	5	9.34	9.30	-1	7,830	-0.01%
2019/08/16	3	9.05	27	9.28	9.35	-24	7,727	-0.31%
2019/08/15	2	9.05	2	9.14	9.04	0	7,556	0.00%
2019/08/14	30	9.12	10	9.10	9.10	20	7,503	0.27%
2019/08/13	14	9.12	0	0.00	9.10	14	7,490	0.19%
2019/08/12	6	9.19	0	0.00	9.19	6	7,467	0.08%
2019/08/08	2	9.19	0	0.00	9.23	2	7,480	0.03%
2019/08/07	1	9.22	0	0.00	9.24	1	7,517	0.01%
2019/08/06	1	9.17	5	9.22	9.20	-4	7,610	-0.05%
2019/08/05	4	9.20	20	9.40	9.33	-16	7,595	-0.21%
2019/08/02	5	9.28	0	0.00	9.27	5	7,621	0.07%
2019/08/01	22	9.37	0	0.00	9.39	22	7,861	0.28%
2019/07/31	10	9.42	1	9.55	9.56	9	7,808	0.12%
2019/07/30	9	9.46	0	0.00	9.45	9	7,781	0.12%
2019/07/29	10	9.44	0	0.00	9.45	10	7,850	0.13%
2019/07/26	20	9.50	5	9.51	9.50	15	7,785	0.19%
2019/07/25	2	9.54	0	0.00	9.59	2	7,731	0.03%
2019/07/24	1	9.58	69	9.57	9.60	-68	7,688	-0.88%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/22	69	9.88	6	9.91	9.89	63	7,601	0.83%
2019/07/18	5	9.80	0	0.00	9.76	5	7,615	0.07%
2019/07/15	0	0.00	0.2	9.85	9.91	-0.2	7,661	0.00%
2019/07/12	1	9.86	1	9.87	9.87	0	7,743	0.00%
2019/07/10	0	0.00	46	9.86	9.86	-46	7,782	-0.59%
2019/07/08	0	0.00	4	9.85	9.85	-4	7,799	-0.05%
2019/07/02	2	9.70	0	0.00	9.69	2	7,773	0.03%
2019/07/01	44	9.80	0	0.00	9.75	44	7,724	0.57%
2019/06/28	0	0.00	1	9.90	9.84	-1	7,710	-0.01%
2019/06/27	0	0.00	25	9.94	9.96	-25	7,688	-0.33%
2019/06/26	25	9.91	0	0.00	9.93	25	7,619	0.33%
2019/06/25	3	9.97	0	0.00	10.00	3	7,513	0.04%
2019/06/24	30	10.14	36	10.15	10.15	-6	7,348	-0.08%
2019/06/21	0	0.00	23	10.28	10.30	-23	7,221	-0.32%
2019/06/20	0	0.00	12	10.09	10.20	-12	6,795	-0.18%
2019/06/19	0	0.00	2	9.87	9.89	-2	6,634	-0.03%
2019/06/18	0	0.00	2	9.79	9.80	-2	6,694	-0.03%
2019/06/17	21	9.74	2	9.81	9.83	19	6,839	0.28%
2019/06/14	11	9.71	20	9.76	9.70	-9	6,938	-0.13%
2019/06/10	1	9.79	0	0.00	9.74	1	7,077	0.01%
2019/06/06	1	9.71	5	9.76	9.79	-4	7,081	-0.06%
2019/06/03	20	9.68	0	0.00	9.69	20	7,222	0.28%
2019/05/31	1	9.60	25	9.70	9.74	-24	7,291	-0.33%
2019/05/30	26	9.56	0	0.00	9.57	26	7,246	0.36%
2019/05/28	20	9.61	77	9.63	9.60	-57	7,597	-0.75%
2019/05/27	0	0.00	5	9.67	9.67	-5	7,579	-0.07%
2019/05/20	2	9.35	0	0.00	9.51	2	8,145	0.02%
2019/05/17	1	9.37	17	9.44	9.35	-16	8,328	-0.19%
2019/05/16	20	9.48	0	0.00	9.48	20	8,550	0.23%
2019/05/15	0	0.00	7	9.50	9.58	-7	8,837	-0.08%
2019/05/14	11	9.33	0	0.00	9.33	11	9,185	0.12%
2019/05/13	5	9.30	0	0.00	9.30	5	9,451	0.05%
2019/05/10	22	9.35	0	0.00	9.26	22	10,191	0.22%
2019/05/09	17	9.31	7	9.28	9.26	10	10,112	0.10%
2019/05/08	40	9.56	0	0.00	9.55	40	9,824	0.41%
2019/05/07	2	9.63	1	9.67	9.63	1	9,895	0.01%
2019/05/06	3	9.61	0	0.00	9.62	3	9,934	0.03%
2019/05/02	2	9.74	200	9.74	9.73	-198	10,091	-1.96%	大賣/鉅額交易
2019/04/30	1	9.78	0	0.00	9.80	1	10,251	0.01%
2019/04/29	2	9.76	0	0.00	9.82	2	10,305	0.02%
2019/04/25	1	9.65	0	0.00	9.66	1	10,347	0.01%
2019/04/24	2	9.64	0	0.00	9.63	2	10,343	0.02%
2019/04/22	1	9.70	0	0.00	9.72	1	10,400	0.01%
2019/04/19	8	9.76	0	0.00	9.73	8	10,562	0.08%
2019/04/18	2	9.78	0	0.00	9.80	2	10,572	0.02%
2019/04/17	1	9.90	0	0.00	9.95	1	10,543	0.01%
2019/04/15	0	0.00	3	9.90	10.00	-3	10,920	-0.03%
2019/04/12	0	0.00	5	9.91	9.89	-5	10,903	-0.05%
2019/04/08	0	0.00	2	9.90	9.93	-2	10,995	-0.02%
2019/04/02	3	9.75	0	0.00	9.76	3	10,957	0.03%
2019/04/01	6	9.79	0	0.00	9.79	6	10,906	0.06%
2019/03/26	0	0.00	2	9.84	9.92	-2	11,526	-0.02%
2019/03/25	0	0.00	3	9.81	9.89	-3	11,786	-0.03%
2019/03/22	2	9.89	0	0.00	9.87	2	12,091	0.02%
2019/03/21	5	9.75	1	9.83	9.85	4	12,085	0.03%
2019/03/20	8	9.65	158	9.57	9.62	-150	11,990	-1.25%	大賣/鉅額交易
2019/03/19	12	9.72	2	9.71	9.70	10	11,845	0.08%
2019/03/18	0	0.00	2	9.85	9.83	-2	11,831	-0.02%
2019/03/15	13	9.75	0	0.00	9.75	13	11,980	0.11%
2019/03/14	8	9.86	5	9.83	9.81	3	11,978	0.03%
2019/03/13	14	9.96	3	9.99	9.93	11	12,103	0.09%
2019/03/12	10	9.99	3	9.99	9.94	7	12,195	0.06%
2019/03/11	7	9.97	0	0.00	9.93	7	12,555	0.06%
2019/03/07	51	10.00	0.1	10.00	10.00	50.9	13,109	0.39%
2019/03/06	74	10.05	0	0.00	10.05	74	13,757	0.54%
2019/03/05	32	10.10	0	0.00	10.10	32	14,803	0.22%
2019/03/04	3	10.17	101	10.25	10.15	-98	14,868	-0.66%	大賣/
2019/02/27	2	10.15	1	10.15	10.15	1	14,977	0.01%
2019/02/26	3	10.10	50	10.20	10.20	-47	14,831	-0.32%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/22	6	10.13	0	0.00	10.10	6	14,733	0.04%
2019/02/21	5	10.00	1	10.05	10.10	4	14,725	0.03%
2019/02/20	5	9.99	90	10.00	9.98	-85	14,678	-0.58%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	12	10.03	70	10.01	10.00	-58	14,561	-0.40%
2019/02/15	150	10.17	120	10.29	10.10	30	14,672	0.20%	大買/大賣/
2019/02/14	20	10.18	18	10.18	10.15	2	14,514	0.01%
2019/02/13	109	10.21	0	0.00	10.20	109	14,458	0.75%	大買/鉅額交易
2019/02/12	3	10.18	5	10.10	10.20	-2	14,171	-0.01%
2019/02/11	86	10.02	24	10.01	10.20	62	14,090	0.44%
2019/01/30	20	10.55	0	0.00	10.55	20	13,396	0.15%
2019/01/29	0	0.00	1	10.55	10.60	-1	13,452	-0.01%
2019/01/28	4	10.50	5	10.45	10.45	-1	13,654	-0.01%
2019/01/25	0	0.00	7	10.71	10.70	-7	13,670	-0.05%
2019/01/23	21	10.45	1	10.50	10.50	20	13,654	0.15%
2019/01/22	2	10.65	0	0.00	10.65	2	13,472	0.01%
2019/01/17	2	10.90	0	0.00	10.95	2	13,348	0.01%
2019/01/15	0	0.00	9	11.03	11.10	-9	13,349	-0.07%
2019/01/14	0	0.00	3	10.75	10.70	-3	13,205	-0.02%
2019/01/09	12	11.16	15	11.15	11.15	-3	13,101	-0.02%
2019/01/08	3	11.20	0	0.00	11.20	3	13,103	0.02%
2019/01/07	0	0.00	13	11.01	11.05	-13	12,928	-0.10%
2019/01/04	5	10.82	0	0.00	10.80	5	12,909	0.04%
2019/01/03	2	10.93	0	0.00	10.95	2	13,268	0.02%
2019/01/02	0	0.00	40	10.90	10.95	-40	13,358	-0.30%
2018/12/28	0	0.00	2	11.00	11.00	-2	13,554	-0.01%
2018/12/25	5	10.90	0	0.00	10.90	5	14,034	0.04%
2018/12/24	3	11.05	0	0.00	11.05	3	14,031	0.02%
2018/12/22	0	0.00	4	11.05	11.05	-4	14,058	-0.03%
2018/12/21	0	0.00	16	11.01	11.05	-16	14,216	-0.11%
2018/12/20	0	0.00	64	11.09	11.05	-64	14,075	-0.45%
2018/12/19	0	0.00	20	11.20	11.15	-20	14,064	-0.14%
2018/12/18	120	11.02	105	11.09	10.95	15	13,680	0.11%	大買/大賣/
2018/12/17	0	0.00	40	10.99	11.00	-40	13,481	-0.30%
2018/12/13	0	0.00	40	10.70	10.70	-40	13,101	-0.31%
2018/12/10	10	10.45	0	0.00	10.50	10	12,869	0.08%
2018/12/07	0	0.00	47	10.70	10.80	-47	12,766	-0.37%
2018/12/06	14	10.40	1	10.45	10.50	13	12,720	0.10%
2018/12/04	25	10.68	13	10.75	10.75	12	12,578	0.10%
2018/12/03	6	10.99	0	0.00	10.90	6	12,371	0.05%
2018/11/30	5.1	11.11	1	11.25	11.00	4.1	12,075	0.03%
2018/11/29	40	11.15	11	11.16	11.20	29	11,831	0.25%
2018/11/28	5	10.85	42	10.89	10.95	-37	11,219	-0.33%
2018/11/27	0	0.00	4	10.29	10.30	-4	10,077	-0.04%
2018/11/26	41	10.25	147	10.44	10.25	-106	10,146	-1.04%	大賣/鉅額交易
2018/11/23	107	10.05	0	0.00	10.05	107	9,930	1.08%	大買/鉅額交易
2018/11/22	0	0.00	10	10.15	10.15	-10	9,974	-0.10%
2018/11/21	20	10.13	7	10.15	10.25	13	10,058	0.13%
2018/11/19	2	10.30	5	10.31	10.30	-3	9,972	-0.03%
2018/11/16	20	10.20	2	10.20	10.20	18	10,003	0.18%
2018/11/15	0	0.00	11	10.29	10.25	-11	10,074	-0.11%
2018/11/14	0	0.00	28	10.16	10.20	-28	10,047	-0.28%
2018/11/12	0	0.00	76	9.90	9.94	-76	9,789	-0.78%
2018/11/09	5	9.65	3	9.65	9.65	2	9,597	0.02%
2018/11/08	45	9.86	20	9.78	9.89	25	9,607	0.26%
2018/11/07	0	0.00	3	9.67	9.65	-3	9,524	-0.03%
2018/11/06	1.3	9.63	25	9.63	9.60	-23.8	9,858	-0.24%
2018/11/05	20.3	9.54	14	9.51	9.57	6.3	10,062	0.06%
2018/11/02	0.3	9.38	6	9.34	9.39	-5.8	10,051	-0.06%
2018/11/01	0	0.00	10	9.22	9.19	-10	9,994	-0.10%
2018/10/31	42	9.15	0	0.00	9.16	42	10,111	0.42%
2018/10/30	1.3	9.10	0	0.00	9.13	1.3	10,126	0.01%
2018/10/29	1	9.06	1	9.10	9.07	0	10,204	0.00%
2018/10/26	0.4	9.04	0	0.00	9.04	0.4	10,199	0.00%
2018/10/23	0	0.00	1	9.13	9.12	-1	10,108	-0.01%
2018/10/19	0.2	9.06	0	0.00	9.10	0.2	10,168	0.00%
2018/10/18	0.2	9.07	0	0.00	9.07	0.2	10,094	0.00%
2018/10/17	1.2	9.07	0	0.00	9.07	1.2	10,067	0.01%
2018/10/16	3.2	9.01	0	0.00	9.04	3.2	10,134	0.03%
2018/10/15	3.2	9.04	0	0.00	9.01	3.2	10,171	0.03%
2018/10/12	21	9.11	0	0.00	9.07	21	10,156	0.21%
2018/10/11	51	9.00	200	9.00	8.98	-149	10,139	-1.47%	大賣/鉅額交易
2018/10/08	0.1	9.31	0	0.00	9.30	0.1	9,765	0.00%
2018/10/05	2	9.25	2	9.26	9.40	0	9,682	0.00%
2018/10/04	5	9.33	0	0.00	9.28	5	9,593	0.05%
2018/10/03	1	9.45	8	9.52	9.45	-7	9,513	-0.07%
2018/09/28	37	9.22	0	0.00	9.25	37	9,249	0.40%
2018/09/26	2	9.27	0	0.00	9.26	2	9,092	0.02%
2018/09/25	5	9.28	1	9.30	9.29	4	9,186	0.04%
2018/09/19	2.2	9.30	0	0.00	9.27	2.2	9,282	0.02%
2018/09/18	2.2	9.26	0	0.00	9.23	2.2	9,374	0.02%
2018/09/17	1.2	9.21	2	9.22	9.21	-0.8	9,459	-0.01%
2018/09/12	1	9.18	0	0.00	9.21	1	9,532	0.01%
2018/09/11	5	9.16	0	0.00	9.18	5	9,683	0.05%
2018/09/10	25	9.16	0	0.00	9.16	25	9,669	0.26%
2018/09/07	0	0.00	1	9.26	9.25	-1	9,609	-0.01%
2018/09/05	1	9.44	0	0.00	9.40	1	9,463	0.01%
2018/09/03	2	9.39	0	0.00	9.34	2	9,362	0.02%
2018/08/28	3	9.43	0	0.00	9.43	3	9,338	0.03%
2018/08/24	0	0.00	1	9.35	9.41	-1	9,221	-0.01%
2018/08/22	1	9.44	3	9.39	9.44	-2	9,272	-0.02%
2018/08/21	1	9.22	0	0.00	9.29	1	9,124	0.01%
2018/08/20	1	9.15	0	0.00	9.13	1	9,144	0.01%
2018/08/17	1	9.16	0	0.00	9.12	1	9,123	0.01%
2018/08/16	22	9.14	0.3	9.14	9.14	21.7	9,055	0.24%
2018/08/15	44	9.17	0	0.00	9.15	44	9,019	0.49%
2018/08/14	56	9.23	50	9.20	9.19	6	8,992	0.07%
2018/08/13	27	9.24	295	9.30	9.22	-268	8,820	-3.04%	大賣/鉅額交易
2018/08/10	21	9.39	0	0.00	9.40	21	8,417	0.25%
2018/08/09	6	9.49	0	0.00	9.44	6	8,169	0.07%
2018/08/08	0	0.00	92	9.58	9.70	-92	7,945	-1.16%
2018/08/07	297	9.78	0	0.00	9.78	297	7,917	3.75%	大買/鉅額交易
2018/08/06	5	9.79	0	0.00	9.75	5	7,802	0.06%
2018/08/02	61	9.93	8	9.93	9.79	53	7,832	0.68%
2018/08/01	0.3	9.90	26.4	9.88	9.93	-26.1	7,933	-0.33%
2018/07/31	10	9.77	0	0.00	9.89	10	7,945	0.13%
2018/07/30	0.3	9.76	0	0.00	9.79	0.3	7,903	0.00%
2018/07/25	0.2	9.80	0	0.00	9.81	0.2	7,950	0.00%
2018/07/23	19	9.89	1	9.92	9.80	18	8,122	0.22%
2018/07/20	2	9.80	7	9.84	9.84	-5	8,107	-0.06%
2018/07/18	1.1	9.60	1	9.64	9.60	0.1	8,042	0.00%
2018/07/17	10.3	9.50	0	0.00	9.52	10.3	8,002	0.13%
2018/07/13	1	9.47	2	9.64	9.64	-1	7,924	-0.01%
2018/07/12	30.4	9.44	0	0.00	9.45	30.4	7,817	0.39%
2018/07/11	0.3	9.43	0	0.00	9.43	0.3	7,856	0.00%
2018/07/10	2.4	9.41	0	0.00	9.41	2.4	7,810	0.03%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/05	5.3	9.41	0	0.00	9.37	5.3	7,866	0.07%
2018/07/04	20	9.38	0	0.00	9.37	20	7,926	0.25%
2018/07/03	4	9.36	150	9.31	9.30	-146	7,965	-1.83%	大賣/鉅額交易
2018/07/02	25	9.44	0	0.00	9.44	25	7,844	0.32%
2018/06/29	5.3	9.55	1	9.61	9.52	4.3	7,775	0.05%
2018/06/28	17	9.45	1	9.49	9.43	16	7,754	0.21%
2018/06/26	67.4	9.67	0	0.00	9.67	67.4	7,537	0.89%
2018/06/25	155.4	9.85	0	0.00	9.85	155.4	7,419	2.09%	大買/鉅額交易
2018/06/22	5.3	9.87	141	9.85	9.85	-135.8	7,442	-1.82%	大賣/鉅額交易
2018/06/21	139	9.95	0	0.00	9.95	139	7,461	1.86%	大買/鉅額交易
2018/06/20	18.4	9.85	301	9.86	9.87	-282.7	7,630	-3.70%	大賣/鉅額交易
2018/06/19	151	10.05	0	0.00	10.00	151	7,408	2.04%	大買/鉅額交易
2018/06/15	1	10.00	1	10.10	10.15	0	7,319	0.00%
2018/06/14	60	10.05	23	10.09	10.00	37	7,600	0.49%
2018/06/13	100	10.05	0	0.00	10.05	100	7,577	1.32%
2018/06/12	0	0.00	2	10.05	10.10	-2	7,669	-0.03%
2018/06/11	1	10.10	10	10.10	10.10	-9	7,728	-0.12%
2018/06/08	6	10.10	2	10.20	10.15	4	7,724	0.05%
2018/06/07	1	10.30	6	10.33	10.35	-5	7,686	-0.07%
2018/06/06	10	10.20	0	0.00	10.15	10	7,605	0.13%
2018/06/05	3	10.05	303.5	10.15	10.15	-300.5	7,665	-3.92%	大賣/鉅額交易
2018/06/04	4	10.06	0	0.00	10.05	4	7,658	0.05%
2018/06/01	151	10.05	0	0.00	10.05	151	7,680	1.97%	大買/鉅額交易
2018/05/31	0	0.00	171	10.14	10.15	-171	7,728	-2.21%	大賣/鉅額交易
2018/05/30	171	10.05	0	0.00	10.05	171	7,727	2.21%	大買/鉅額交易
2018/05/29	151	10.15	1	10.10	10.15	150	7,695	1.95%	大買/鉅額交易
2018/05/28	6	10.13	301	10.13	10.20	-295	7,856	-3.75%	大賣/鉅額交易
2018/05/25	4	10.00	0	0.00	10.00	4	7,858	0.05%
2018/05/24	2	10.00	2	10.05	10.00	0	7,877	0.00%
2018/05/22	305	10.02	100	10.15	10.00	205	7,959	2.58%	大買/鉅額交易
2018/05/21	0	0.00	200	10.05	10.00	-200	7,952	-2.51%	大賣/鉅額交易
2018/05/16	3	10.05	0	0.00	10.05	3	8,193	0.04%
2018/05/15	187	10.10	0	0.00	10.05	187	8,331	2.24%	大買/鉅額交易
2018/05/14	10	10.20	1	10.20	10.20	9	8,569	0.11%
2018/05/10	2	10.25	190.4	10.35	10.20	-188.4	8,601	-2.19%	大賣/鉅額交易
2018/05/09	111	10.23	55	10.30	10.35	56	8,647	0.65%	大買/
2018/05/08	2	10.25	0	0.00	10.30	2	8,670	0.02%
2018/05/04	0	0.00	25	10.45	10.35	-25	8,774	-0.28%
2018/05/03	277	10.35	0	0.00	10.35	277	8,851	3.13%	大買/鉅額交易
2018/05/02	2	10.58	0	0.00	10.50	2	8,982	0.02%
2018/04/30	0	0.00	14	10.80	10.85	-14	8,979	-0.16%
2018/04/27	252	10.35	250	10.45	10.45	2	8,890	0.02%	大買/大賣/
2018/04/26	21.3	10.36	84	10.41	10.40	-62.8	9,032	-0.69%
2018/04/25	0.3	10.40	255	10.45	10.40	-254.8	9,040	-2.82%	大賣/鉅額交易
2018/04/24	6	10.38	0	0.00	10.40	6	9,114	0.07%
2018/04/23	251.3	10.35	0	0.00	10.30	251.3	9,154	2.74%	大買/鉅額交易
2018/04/20	68	10.45	0	0.00	10.50	68	9,166	0.74%
2018/04/18	6.3	10.45	249	10.50	10.45	-242.8	9,350	-2.60%	大賣/鉅額交易
2018/04/17	1	10.45	0	0.00	10.45	1	9,649	0.01%
2018/04/16	0	0.00	6	10.65	10.55	-6	9,821	-0.06%
2018/04/13	256	10.55	250	10.70	10.55	6	10,217	0.06%	大買/大賣/
2018/04/12	74.3	10.55	79	10.65	10.65	-4.8	10,264	-0.05%
2018/04/11	255	10.60	250	10.70	10.50	5	10,431	0.05%	大買/大賣/
2018/04/10	251.3	10.60	12	10.62	10.60	239.3	10,770	2.22%	大買/鉅額交易
2018/04/09	0.2	10.65	0	0.00	10.75	0.2	10,841	0.00%
2018/04/03	152.3	10.60	150	10.60	10.55	2.3	11,182	0.02%	大買/大賣/
2018/04/02	0	0.00	10	10.80	10.75	-10	11,134	-0.09%
2018/03/31	5	10.66	101	10.75	10.80	-96	11,252	-0.85%	大賣/
2018/03/30	15.4	10.65	100	10.70	10.65	-84.7	11,305	-0.75%
2018/03/29	207.4	10.60	0	0.00	10.65	207.4	11,430	1.81%	大買/鉅額交易
2018/03/28	26.3	10.74	0	0.00	10.70	26.3	11,505	0.23%
2018/03/27	0	0.00	250	10.75	10.75	-250	11,535	-2.17%	大賣/鉅額交易
2018/03/26	273	10.74	0	0.00	10.60	273	11,532	2.37%	大買/鉅額交易
2018/03/23	19	10.75	252	10.80	10.75	-233	11,453	-2.03%	大賣/鉅額交易
2018/03/22	20	11.03	1	11.00	11.00	19	11,336	0.17%
2018/03/21	252	11.00	250	11.10	11.00	2	11,366	0.02%	大買/大賣/
2018/03/20	357	11.00	100	11.10	11.00	257	11,618	2.21%	大買/鉅額交易
2018/03/19	7	11.15	0	0.00	11.10	7	11,436	0.06%
2018/03/16	0	0.00	251	11.25	11.20	-251	11,466	-2.19%	大賣/鉅額交易
2018/03/15	250	11.15	39	11.27	11.15	211	11,505	1.83%	大買/鉅額交易
2018/03/14	29.4	11.18	0	0.00	11.25	29.4	11,623	0.25%
2018/03/13	0	0.00	5	11.25	11.25	-5	11,746	-0.04%
2018/03/12	5	11.20	245	11.20	11.20	-240	11,846	-2.03%	大賣/鉅額交易
2018/03/09	245	11.10	245	11.15	11.10	0	12,031	0.00%	大買/大賣/
2018/03/08	45	11.05	16	11.05	11.05	29	12,225	0.24%
2018/03/07	3	11.05	0	0.00	11.05	3	12,607	0.02%
2018/03/06	207	11.10	20	11.05	11.10	187	13,047	1.43%	大買/鉅額交易
2018/03/05	1	11.20	200	11.10	11.05	-199	13,372	-1.49%	大賣/鉅額交易
2018/03/02	54	11.25	0	0.00	11.25	54	13,361	0.40%
2018/03/01	153	11.30	0	0.00	11.30	153	13,513	1.13%	大買/鉅額交易
2018/02/27	0	0.00	4	11.61	11.50	-4	13,441	-0.03%
2018/02/26	0	0.00	205.2	11.49	11.65	-205.2	13,439	-1.53%	大賣/鉅額交易
2018/02/23	105	11.35	77	11.43	11.35	28	13,452	0.21%	大買/
2018/02/22	6	11.32	0	0.00	11.30	6	13,577	0.04%
2018/02/21	79	11.36	19	11.38	11.40	60	13,849	0.43%
2018/02/12	2	11.20	0	0.00	11.30	2	13,892	0.01%
2018/02/09	19	11.21	6	11.23	11.25	13	14,039	0.09%
2018/02/08	71	11.62	46	11.66	11.65	25	14,303	0.17%
2018/02/07	77	11.58	4	11.75	11.70	73	14,384	0.51%
2018/02/06	28	11.35	0	0.00	11.40	28	14,380	0.19%
2018/02/05	50	11.90	50	11.90	11.90	0	14,242	0.00%
2018/02/02	50	12.15	0	0.00	12.15	50	14,410	0.35%
2018/02/01	0	0.00	9	12.25	12.25	-9	14,652	-0.06%
2018/01/31	0	0.00	3	12.20	12.10	-3	14,809	-0.02%
2018/01/30	10	12.15	50	12.20	12.25	-40	15,436	-0.26%
2018/01/29	12	12.12	0	0.00	12.10	12	15,504	0.08%
2018/01/26	50	12.25	0	0.00	12.30	50	15,556	0.32%
2018/01/25	5	12.55	2	12.55	12.50	3	15,588	0.02%
2018/01/24	3	12.35	3	12.50	12.50	0	15,480	0.00%
2018/01/22	33	12.38	20	12.35	12.25	13	15,476	0.08%
2018/01/19	4	12.65	17	12.63	12.60	-13	15,435	-0.08%
2018/01/18	3	12.60	11	12.70	12.65	-8	15,773	-0.05%
2018/01/17	0	0.00	20	12.70	12.65	-20	15,918	-0.13%
2018/01/16	22	12.41	7	12.31	12.55	15	16,414	0.09%
2018/01/15	13	12.50	90	12.66	12.50	-77	16,578	-0.46%
2018/01/12	2	12.70	4	12.81	12.75	-2	16,886	-0.01%
2018/01/11	86	12.73	20	12.70	12.70	66	16,851	0.39%
2018/01/10	3	12.55	1	12.60	12.55	2	16,719	0.01%
2018/01/09	0	0.00	5	12.55	12.60	-5	16,725	-0.03%
2018/01/08	6	12.35	1	12.30	12.25	5	16,658	0.03%
2018/01/05	3	12.40	2.5	12.40	12.50	0.5	16,723	0.00%
2018/01/04	2	12.05	59	12.33	12.40	-57	16,904	-0.34%
2018/01/03	0	0.00	11	12.10	12.10	-11	16,744	-0.07%
2018/01/02	203	12.07	110	11.77	12.00	93	16,774	0.55%	大買/大賣/

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－5天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析