• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110.213.3000.0013.4010.27,4760.14%
2024/11/20313.2500.0013.4037,6480.04%
2024/11/190.113.2000.0013.350.17,7780.00%
2024/11/14513.0500.0013.1058,5250.06%
2024/11/110.113.2500.0013.300.18,7080.00%
2024/11/0600.000.313.2513.20-0.38,9640.00%
2024/11/010.413.05513.2013.15-4.69,618-0.05%
2024/10/30113.103.313.1413.20-2.39,594-0.02%
2024/10/29213.1500.0013.1529,6230.02%
2024/10/2800.00413.3013.30-49,623-0.04%
2024/10/2400.003.313.4013.40-3.39,870-0.03%
2024/10/23513.4000.0013.30510,0250.05%
2024/10/2200.00313.3013.45-310,096-0.03%
2024/10/1610.713.3520.513.3513.25-9.810,913-0.09%
2024/10/14713.260.213.3013.206.811,0010.06%
2024/10/113.813.3500.0013.353.811,0310.03%
2024/10/09213.35213.4013.40011,0380.00%
2024/10/081213.4100.0013.451211,1190.11%
2024/10/070.113.7500.0013.650.110,9620.00%
2024/10/01113.7500.0013.75110,8950.01%
2024/09/260.513.9020013.8513.85-199.610,834-1.84% 大賣/鉅額交易
2024/09/2520013.8000.0013.8020010,8001.85% 大買/鉅額交易
2024/09/2300.00213.7513.70-210,786-0.02%
2024/09/20213.7000.0013.70210,7720.02%
2024/09/16113.6500.0013.70110,5950.01%
2024/09/131013.6500.0013.601010,6130.09%
2024/09/110.113.75513.8013.70-4.910,544-0.05%
2024/09/091.213.5100.0013.651.210,4250.01%
2024/09/06213.7500.0013.75210,3560.02%
2024/09/05113.8000.0013.70110,3590.01%
2024/09/0410413.6200.0013.6010410,3221.01% 大買/鉅額交易
2024/09/034114.1500.0014.004110,1510.40%
2024/09/0210014.2200.0014.2010010,1110.99%
2024/08/301414.1500.0014.151410,0890.14%
2024/08/2921.114.2800.0014.2521.110,0190.21%
2024/08/2712.114.6500.0014.6012.19,9180.12%
2024/08/261015.9500.0015.95109,6150.10%
2024/08/2300.000.315.8015.80-0.39,3400.00%
2024/08/22515.9000.0015.8059,0840.06%
2024/08/21515.8000.0015.8058,9180.06%
2024/08/190.115.7500.0015.750.18,6860.00%
2024/08/161016.0000.0015.75108,5270.12%
2024/08/150.115.9500.0015.850.18,1100.00%
2024/08/1400.00215.9015.85-28,117-0.02%
2024/08/1310.115.6000.0015.6510.18,0680.13%
2024/08/12215.551.415.5115.600.68,1130.01%
2024/08/0900.00115.2015.15-18,088-0.01%
2024/08/08314.8500.0014.9038,0280.04%
2024/08/0700.00214.8515.00-27,987-0.03%
2024/08/0600.002914.3514.40-297,926-0.37%
2024/08/052614.37814.2414.30187,7610.23%
2024/08/024315.2700.0015.20437,4900.57%
2024/07/3010415.3000.0015.301047,4141.40% 大買/鉅額交易
2024/07/29315.5300.0015.3537,3020.04%
2024/07/237015.6500.0015.75707,1600.98%
2024/07/19115.9000.0015.6516,8240.01%
2024/07/172116.27616.2016.10156,3830.23%
2024/07/16516.750.416.7516.654.66,2440.07%
2024/07/1100.007016.8216.75-706,180-1.13%
2024/07/10416.831.216.6816.752.86,1960.05%
2024/07/0400.00617.2017.25-66,036-0.10%
2024/07/0300.00817.1917.10-86,065-0.13%
2024/07/0100.004016.8316.90-406,049-0.66%
2024/06/271616.4900.0016.60166,0070.27%
2024/06/2600.000.116.7016.65-0.16,0110.00%
2024/06/25516.55216.7516.7536,0150.05%
2024/06/2400.001016.4416.60-106,033-0.17%
2024/06/2100.00916.4316.55-96,010-0.15%
2024/06/20416.05216.0516.1525,8710.03%
2024/06/191015.90215.9515.9585,8300.14%
2024/06/18615.7500.0015.8065,8020.10%
2024/06/1700.003.115.6515.70-3.15,862-0.05%
2024/06/14115.55415.6015.55-35,969-0.05%
2024/06/1300.00315.5715.65-36,093-0.05%
2024/06/11115.5500.0015.5016,6070.02%
2024/06/07115.7000.0015.7016,7560.01%
2024/06/0600.001015.6015.65-106,862-0.15%
2024/06/051015.6400.0015.55106,9560.14%
2024/06/030.715.7000.0015.700.77,4090.01%
2024/05/3100.000.215.7515.75-0.28,3560.00%
2024/05/3000.00515.6515.75-58,690-0.06%
2024/05/290.815.6500.0015.750.88,6250.01%
2024/05/28315.7000.0015.8038,5780.03%
2024/05/2300.00415.7015.75-48,620-0.05%
2024/05/21315.6500.0015.7538,5540.04%
2024/05/20015.906215.8015.90-628,472-0.73%
2024/05/1600.0011.415.7215.75-11.48,292-0.14%
2024/05/131015.6500.0015.65108,0560.12%
2024/05/0900.000.115.6015.40-0.17,8780.00%
2024/05/0800.00115.5515.55-17,825-0.01%
2024/05/070.115.70115.6515.70-0.97,790-0.01%
2024/05/0600.00115.7515.75-17,698-0.01%
2024/05/03415.5900.0015.5547,6260.05%
2024/05/0200.000.415.4515.45-0.47,558-0.01%
2024/04/29115.207.515.1715.35-6.57,405-0.09%
2024/04/2400.00514.8514.90-57,012-0.07%
2024/04/230.114.7000.0014.850.16,9880.00%
2024/04/2200.001.414.6014.75-1.46,920-0.02%
2024/04/190.414.1000.0014.500.46,7550.01%
2024/04/110.114.5500.0014.550.16,3170.00%
2024/04/1000.000.414.5014.55-0.46,261-0.01%
2024/04/010.114.45114.4014.40-0.96,074-0.01%
2024/03/29514.451214.3814.40-76,066-0.12%
2024/03/2700.000.114.3014.30-0.16,0110.00%
2024/03/2600.001114.2514.20-115,969-0.18%
2024/03/2200.00114.2014.20-16,086-0.02%
2024/03/21114.20314.1814.15-26,075-0.03%
2024/03/200.414.051014.0514.05-9.66,073-0.16%
2024/03/191614.1500.0014.15166,0170.27%
2024/03/15314.281014.3014.35-75,846-0.12%
2024/03/141114.592.114.4614.608.95,5470.16%
2024/03/13414.347.414.4314.50-3.45,368-0.06%
2024/03/121414.19114.1514.20135,2270.25%
2024/03/111014.00714.0114.0535,2220.06%
2024/03/08913.9426.613.9513.95-17.65,115-0.34%
2024/03/070.113.9012.213.8914.00-12.14,913-0.25%
2024/03/0618.113.761813.8413.900.14,6080.00%
2024/03/05513.555.213.5513.55-0.23,704-0.01%
2024/03/010.212.4000.0012.400.23,3610.01%
2024/02/2900.00012.4012.3503,3560.00%
2024/02/2700.004.412.3312.30-4.43,313-0.13%
2024/02/26612.22212.2512.2543,2750.12%
2024/02/232.212.25212.3012.250.23,2860.01%
2024/02/22112.30212.3012.30-13,335-0.03%
2024/02/20212.2500.0012.2523,4440.06%
2024/02/19112.30212.2512.30-13,452-0.03%
2024/02/160.212.20212.2512.20-1.83,511-0.05%
2024/02/05412.1300.0012.1043,5020.11%
2024/02/0200.003412.2512.25-343,483-0.98%
2024/01/3100.00212.2012.20-23,512-0.06%
2024/01/3000.00312.2012.15-33,523-0.09%
2024/01/29412.13212.2012.2023,5280.06%
2024/01/2600.00212.2012.20-23,538-0.06%
2024/01/243012.1000.0012.15303,5170.85%
2024/01/2300.00612.0512.05-63,522-0.17%
2024/01/19411.98412.0812.0503,5470.00%
2024/01/1800.00612.0212.00-63,549-0.17%
2024/01/1713.411.99412.0111.959.43,5300.27%
2024/01/16912.1500.0012.1093,4510.26%
2024/01/15212.3000.0012.3023,4100.06%
2024/01/12512.3500.0012.4053,4670.14%
2024/01/113.412.352.412.4012.4013,5180.03%
2024/01/050.212.55212.5012.55-1.83,505-0.05%
2024/01/03512.5000.0012.5053,6470.14%
2023/12/2000.005.312.7412.80-5.33,606-0.15%
2023/12/1900.002012.5012.55-203,517-0.57%
2023/12/181012.5000.0012.65103,4960.29%
2023/12/1500.003412.6112.65-343,477-0.98%
2023/12/1400.00112.5512.60-13,411-0.03%
2023/12/13012.5500.0012.4003,3380.00%
2023/12/12112.5500.0012.6013,3040.03%
2023/12/11512.40412.5012.5013,3300.03%
2023/12/08512.45512.3612.5003,3250.00%
2023/12/07112.303312.3012.30-323,256-0.98%
2023/12/06212.204.412.2512.30-2.43,336-0.07%
2023/11/22112.000.212.0012.000.83,0040.03%
2023/11/1700.00212.0012.00-22,926-0.07%
2023/11/1600.000.211.9511.95-0.22,884-0.01%
2023/11/1500.00311.8511.90-32,893-0.10%
2023/11/020.111.6500.0011.600.13,0010.00%
2023/10/20211.50211.5511.6003,6050.00%
2023/10/12511.8000.0011.8053,7990.13%
2023/10/04511.400.311.4511.404.73,8190.12%
2023/10/03211.5000.0011.5023,8840.05%
2023/09/2600.00911.5911.65-94,327-0.21%
2023/09/2500.00211.6011.55-24,403-0.05%
2023/09/22211.5000.0011.5024,4770.04%
2023/09/21911.5800.0011.5594,6110.20%
2023/09/18111.7500.0011.8015,0430.02%
2023/09/14811.8000.0011.8585,3380.15%
2023/09/07211.4500.0011.4525,9210.03%
2023/08/301011.6500.0011.65106,1410.16%
2023/08/1700.00911.3011.35-96,243-0.14%
2023/08/1500.001211.5111.50-126,188-0.19%
2023/08/146.411.5000.0011.506.46,2500.10%
2023/08/111111.7500.0011.75116,2780.18%
2023/08/1000.00711.7511.80-76,321-0.11%
2023/08/041511.650.311.6711.6014.76,3550.23%
2023/08/021211.7300.0011.65126,3580.19%
2023/07/310.211.9500.0011.850.26,2980.00%
2023/07/2800.002.411.8911.90-2.46,218-0.04%
2023/07/27111.7000.0011.7516,1010.02%
2023/07/2600.0019.111.7511.75-19.15,995-0.32%
2023/07/2500.000.111.6011.65-0.15,9110.00%
2023/07/211011.55111.7011.6595,7950.16%
2023/07/20211.55311.6011.60-15,676-0.02%
2023/07/190.111.5500.0011.500.15,6250.00%
2023/07/18011.600.311.6011.55-0.25,6030.00%
2023/07/17111.6062.111.6011.65-61.15,572-1.10%
2023/07/13111.5500.0011.5515,5630.02%
2023/07/11111.60111.5511.6005,6220.00%
2023/07/061.411.4300.0011.351.45,4130.03%
2023/07/05211.8300.0011.8025,2470.04%
2023/07/040.311.9500.0011.850.35,1290.00%
2023/07/03111.9500.0011.9015,1010.02%
2023/06/3000.000.211.9511.90-0.25,0200.00%
2023/06/2900.000.211.9511.95-0.24,9550.00%
2023/06/28111.8000.0011.9014,9050.02%
2023/06/2700.002.411.9311.90-2.44,881-0.05%
2023/06/2600.000.411.9011.95-0.44,728-0.01%
2023/06/21211.7500.0011.8024,5360.04%
2023/06/200.211.8000.0011.800.24,4840.00%
2023/06/16211.6000.0011.5024,1050.05%
2023/06/1500.000.211.6511.70-0.23,9860.00%
2023/06/1400.000.511.5611.65-0.54,072-0.01%
2023/06/1300.00111.4511.45-14,059-0.02%
2023/06/1200.001111.4011.40-114,048-0.27%
2023/06/070.211.4000.0011.350.24,2630.00%
2023/06/021111.30111.2511.30104,3570.23%
2023/05/31111.2000.0011.2014,9960.02%
2023/05/300.111.3000.0011.300.14,9320.00%
2023/05/2600.000.211.3011.30-0.24,9740.00%
2023/05/25311.2500.0011.2535,0500.06%
2023/05/1700.002.311.3011.35-2.34,994-0.05%
2023/05/12511.15511.1511.1504,8880.00%
2023/05/11111.2000.0011.2014,9740.02%
2023/05/051.111.2000.0011.201.15,0310.02%
2023/05/040.311.2000.0011.200.35,0850.01%
2023/04/2800.00311.1511.20-35,273-0.06%
2023/04/2000.000.211.2011.15-0.25,4410.00%
2023/04/180.211.2000.0011.150.25,5250.00%
2023/04/1700.001011.2011.15-105,530-0.18%
2023/03/2800.001011.1011.10-105,301-0.19%
2023/03/16210.9000.0010.9025,0280.04%
2023/03/140.611.0700.0011.050.64,8970.01%
2023/03/1300.001311.1511.20-134,810-0.27%
2023/03/0900.00111.4011.40-14,707-0.02%
2023/03/0320.911.340.111.4011.3520.84,6020.45%
2023/03/02111.8000.0011.8014,0960.02%
2023/02/2300.0010.811.8011.80-10.84,051-0.27%
2023/02/21311.7500.0011.7033,8820.08%
2023/02/16111.7500.0011.7513,9570.03%
2023/02/1000.000.811.7511.70-0.84,147-0.02%
2023/02/09211.701.611.8511.700.44,1280.01%
2023/02/0800.000.511.9011.90-0.54,061-0.01%
2023/02/0600.000.311.8511.80-0.34,022-0.01%
2023/02/0300.000.311.8011.85-0.34,023-0.01%
2023/02/0200.000.411.7211.75-0.44,008-0.01%
2023/02/01611.7100.0011.7063,9900.15%
2023/01/310.211.6000.0011.700.23,9840.01%
2023/01/300.211.600.111.6011.550.13,9390.00%
2023/01/1600.002211.6011.55-223,996-0.55%
2023/01/1200.001011.5511.50-104,194-0.24%
2023/01/11211.555.211.5511.60-3.24,310-0.07%
2023/01/100.211.4513.411.4611.50-13.24,402-0.30%
2022/12/2800.000.211.1511.15-0.25,5540.00%
2022/12/2600.00011.1511.1505,7840.00%
2022/12/2200.003611.2011.20-366,105-0.59%
2022/12/1400.005.211.2011.25-5.26,740-0.08%
2022/12/1300.003611.2011.20-366,777-0.53%
2022/12/1200.000.411.1011.15-0.46,797-0.01%
2022/12/010.211.10311.1511.10-2.87,255-0.04%
2022/11/3000.00111.1010.95-17,409-0.01%
2022/11/29510.95211.0011.0537,6280.04%
2022/11/28210.88610.9611.00-47,829-0.05%
2022/11/2300.000.310.9010.90-0.38,3980.00%
2022/11/22210.8500.0010.8528,4550.02%
2022/11/170.810.7500.0010.750.88,6910.01%
2022/11/160.110.7500.0010.700.18,7690.00%
2022/11/1400.001.210.8910.85-1.28,780-0.01%
2022/11/110.310.8000.0010.850.38,7570.00%
2022/11/100.210.6800.0010.600.28,6860.00%
2022/11/0900.001.110.7510.75-1.18,679-0.01%
2022/11/0700.00610.6710.65-68,786-0.07%
2022/11/04010.5500.0010.6008,9140.00%
2022/11/03410.4500.0010.4548,9870.04%
2022/10/28110.6000.0010.4519,2550.01%
2022/10/2700.001.310.5610.60-1.39,245-0.01%
2022/10/2600.000.210.5510.50-0.29,3330.00%
2022/10/250.410.4500.0010.450.49,3080.00%
2022/10/24110.455.710.3910.40-4.89,236-0.05%
2022/10/2100.00610.3610.35-69,229-0.07%
2022/10/201210.20210.1810.30109,1390.11%
2022/10/19210.20710.3010.20-59,042-0.06%
2022/10/181710.2200.0010.20178,9010.19%
2022/10/175.310.3400.0010.355.38,7360.06%
2022/10/14910.5800.0010.5598,6310.10%
2022/10/134.110.56210.6010.602.18,5930.02%
2022/10/12210.65710.7010.65-58,390-0.06%
2022/10/11110.7526.110.6410.70-25.18,215-0.31%
2022/10/07210.80310.8010.80-17,802-0.01%
2022/10/0600.004.710.9110.95-4.77,668-0.06%
2022/10/0500.00210.9010.85-27,676-0.03%
2022/10/049.210.83110.8010.808.27,7280.11%
2022/10/033.210.97111.1010.902.27,6460.03%
2022/09/290.311.201011.1511.25-9.77,372-0.13%
2022/09/28111.104811.1411.05-477,313-0.64%
2022/09/27311.0800.0011.0537,1150.04%
2022/09/260.311.20511.1911.15-4.77,031-0.07%
2022/09/2300.00311.3211.35-36,991-0.04%
2022/09/220.211.2000.0011.300.26,9520.00%
2022/09/210.111.25511.1611.25-4.96,874-0.07%
2022/09/20111.250.511.3011.250.56,8130.01%
2022/09/191011.3500.0011.35106,7890.15%
2022/09/15111.3000.0011.4516,8540.01%
2022/09/14211.3000.0011.3026,8290.03%
2022/09/1310011.4000.0011.451006,8321.46%
2022/09/122011.404.311.4011.4515.76,8910.23%
2022/09/07102.211.3000.0011.15102.26,8481.49% 大買/鉅額交易
2022/09/065.211.551311.4711.55-7.86,685-0.12%
2022/09/0500.0011112.2812.30-1116,455-1.72% 大賣/鉅額交易
2022/09/0200.001512.2012.15-156,157-0.24%
2022/09/0100.001012.2012.15-105,955-0.17%
2022/08/315.112.226412.2212.30-58.95,725-1.03%
2022/08/30512.050.612.0512.054.45,4360.08%
2022/08/298811.861011.9511.90785,2801.48%
2022/08/26411.951012.0011.95-65,179-0.12%
2022/08/2511.611.955012.0011.95-38.45,123-0.75%
2022/08/241.211.9600.0011.951.25,0080.02%
2022/08/23211.831511.8511.85-134,956-0.26%
2022/08/221011.9000.0011.90104,9130.20%
2022/08/19111.900.311.9511.950.74,9220.01%
2022/08/18311.780.111.8011.802.94,8510.06%
2022/08/16211.738.211.7011.75-6.24,792-0.13%
2022/08/15111.8000.0011.8014,7730.02%
2022/08/120.111.900.411.9011.85-0.34,716-0.01%
2022/08/11111.75111.9011.8504,6490.00%
2022/08/102011.70111.6511.70194,5540.42%
2022/08/09100.511.530.511.7511.701004,5082.22%
2022/08/08411.315.511.3511.35-1.54,357-0.03%
2022/08/0500.000.911.4011.40-0.94,371-0.02%
2022/08/04311.2000.0011.2534,4420.07%
2022/08/020.611.2900.0011.250.64,4920.01%
2022/08/01211.350.311.4011.401.74,4880.04%
2022/07/29111.3500.0011.3014,5580.02%
2022/07/28211.3000.0011.4024,6210.04%
2022/07/2700.001011.2511.25-104,595-0.22%
2022/07/25211.1510.311.1511.15-8.34,590-0.18%
2022/07/22411.0500.0011.0544,6340.09%
2022/07/21210.9500.0010.9524,6770.04%
2022/07/201011.0000.0010.95104,6730.21%
2022/07/19210.9500.0011.0524,6850.04%
2022/07/150.310.9500.0010.850.34,7070.01%
2022/07/141010.95110.9010.9094,7170.19%
2022/07/1310.211.0000.0011.0010.24,7650.21%
2022/07/12910.8700.0010.8594,8710.18%
2022/07/11111.0500.0011.0514,8010.02%
2022/07/08211.1300.0011.1024,9170.04%
2022/07/07211.0800.0011.1524,9750.04%
2022/07/06411.1800.0011.1045,0820.08%
2022/07/0500.00111.2011.30-15,267-0.02%
2022/07/04211.130.811.2011.201.25,3720.02%
2022/07/011311.20111.1511.20125,6200.21%
2022/06/29311.3700.0011.4535,7870.05%
2022/06/28111.4500.0011.4515,8580.02%
2022/06/220.311.4000.0011.450.36,0690.00%
2022/06/2100.00211.5011.45-26,133-0.03%
2022/06/200.211.2000.0011.200.26,4370.00%
2022/06/17311.4000.0011.4036,4610.05%
2022/06/1313.311.3900.0011.4513.36,7120.20%
2022/06/102.311.4400.0011.452.36,6750.03%
2022/06/090.111.5500.0011.500.16,7010.00%
2022/06/0600.00111.6011.65-16,863-0.01%
2022/06/0100.00111.6011.50-17,130-0.01%
2022/05/30111.750.511.7511.750.57,1300.01%
2022/05/26111.5500.0011.5017,1230.01%
2022/05/190.211.4500.0011.350.27,4350.00%
2022/05/181.411.6500.0011.651.47,4540.02%
2022/05/17111.45111.4511.5007,5020.00%
2022/05/16511.3000.0011.4557,4790.07%
2022/05/1300.000.111.3511.35-0.17,4290.00%
2022/05/1211.611.1800.0011.1011.67,4410.16%
2022/05/105.111.270.611.4511.454.67,3980.06%
2022/05/090.411.4900.0011.400.47,3470.01%
2022/05/066.311.6900.0011.756.37,3220.09%
2022/05/050.111.9500.0011.900.17,3450.00%
2022/05/031.211.9500.0011.951.27,3350.02%
2022/04/29212.0000.0012.0027,3410.03%
2022/04/22312.4000.0012.3537,2990.04%
2022/04/20112.10512.1012.25-47,646-0.05%
2022/04/1910.212.2000.0012.2010.27,7990.13%
2022/04/18912.0900.0012.0597,9830.11%
2022/04/151012.3000.0012.30107,9100.13%
2022/04/132312.65012.6012.70237,8020.29%
2022/04/110.412.90713.1112.90-6.77,554-0.09%
2022/04/071012.781012.8512.6007,2290.00%
2022/04/062512.8017.912.5912.757.16,9860.10%
2022/04/01312.3000.0012.3036,8320.04%
2022/03/315.512.251112.2512.20-5.56,711-0.08%
2022/03/2900.00211.9511.95-26,522-0.03%
2022/03/28411.7400.0011.9046,5280.06%
2022/03/252211.861011.9011.85126,4220.19%
2022/03/24712.0100.0012.0576,1880.11%
2022/03/23312.0016.711.9912.05-13.76,111-0.22%
2022/03/2200.00111.7011.75-15,720-0.02%
2022/03/210.711.6500.0011.600.75,5790.01%
2022/03/1800.0010.211.5011.55-10.25,453-0.19%
2022/03/1500.00111.2011.25-15,152-0.02%
2022/03/142011.25311.2011.20175,1520.33%
2022/03/110.511.1000.0011.100.55,1180.01%
2022/03/1000.000.111.1511.15-0.15,1100.00%
2022/03/090.211.052011.0011.05-19.85,048-0.39%
2022/03/08210.8000.0010.9024,9970.04%
2022/03/071.111.0011.211.0011.00-10.14,976-0.20%
2022/03/04211.2000.0011.2524,8440.04%
2022/03/031011.3000.0011.20104,8370.21%
2022/02/252.211.106.311.1011.10-4.14,937-0.08%
2022/02/242.111.20511.3011.15-2.94,940-0.06%
2022/02/23211.3000.0011.3524,8470.04%
2022/02/225011.3500.0011.30504,8881.02%
2022/02/1800.001011.5511.55-104,897-0.20%
2022/02/1700.000.611.5011.45-0.64,878-0.01%
2022/02/161011.4000.0011.45104,8230.21%
2022/02/15111.4000.0011.3514,8120.02%
2022/02/14911.3300.0011.3094,7550.19%
2022/02/11411.331.411.4011.452.64,6740.06%
2022/02/10211.351011.3011.35-84,625-0.17%
2022/02/0900.001011.4011.35-104,607-0.22%
2022/02/07611.190.411.2011.205.64,4710.12%
2022/01/25310.9300.0010.9034,3390.07%
2022/01/2417.110.99111.0011.0016.14,2760.38%
2022/01/19711.15211.2511.2054,1500.12%
2022/01/18711.141111.1511.20-44,116-0.10%
2022/01/17211.1000.0011.1524,0790.05%
2022/01/146.111.3210.711.3011.25-4.64,037-0.11%
2022/01/130.511.35111.3511.45-0.64,018-0.01%
2022/01/1200.001111.1511.20-113,733-0.29%
2022/01/1100.002.411.1411.05-2.43,550-0.07%
2022/01/100.110.9500.0011.000.13,3190.00%
2022/01/061010.850.310.8010.859.83,2000.30%
2021/12/290.210.85210.8010.85-1.83,244-0.05%
2021/12/28110.7000.0010.8013,1970.03%
2021/12/245.310.7000.0010.705.33,2390.16%
2021/12/23110.7000.0010.7013,1920.03%
2021/12/22210.65510.6410.65-33,221-0.09%
2021/12/16610.5400.0010.5063,1990.19%
2021/12/14610.5900.0010.5063,8010.16%
2021/12/1000.00110.6510.65-14,143-0.02%
2021/12/091010.650.510.6510.659.54,2270.22%
2021/12/0800.00110.6010.60-14,349-0.02%
2021/12/071.110.55210.5510.55-0.94,364-0.02%
2021/12/03110.5000.0010.5514,4420.02%
2021/12/02510.4500.0010.4554,4790.11%
2021/12/010.210.483010.4510.50-29.84,474-0.67%
2021/11/291610.5000.0010.50164,4330.36%
2021/11/260.110.5500.0010.550.14,5010.00%
2021/11/250.110.7000.0010.600.14,5500.00%
2021/11/2300.001010.7510.70-104,552-0.22%
2021/11/1900.00310.9010.75-34,467-0.07%
2021/11/1811.210.8000.0010.8511.24,4350.25%
2021/11/170.210.70410.7010.75-3.94,351-0.09%
2021/11/111010.5000.0010.50104,2870.23%
2021/11/041510.5000.0010.45154,4220.34%
2021/11/031010.5000.0010.50104,4520.22%
2021/11/021.910.47110.4510.500.94,4430.02%
2021/10/2700.001.310.5510.55-1.34,431-0.03%
2021/10/2100.001010.5010.55-104,475-0.22%
2021/10/1900.00110.4510.45-14,394-0.02%
2021/10/060.110.4500.0010.450.14,5820.00%
2021/10/051710.3500.0010.35174,5680.37%
2021/10/0400.00410.4010.40-44,576-0.09%
2021/10/01310.3800.0010.3534,5760.07%
2021/09/301.110.4500.0010.451.14,5210.02%
2021/09/27110.5000.0010.4514,5020.02%
2021/09/23510.3500.0010.4554,4510.11%
2021/09/226.210.3500.0010.356.24,4480.14%
2021/09/17810.521610.6010.50-84,319-0.19%
2021/09/161611.0500.0011.10163,8650.41%
2021/09/142011.1000.0011.10203,5210.57%
2021/09/06111.0500.0011.0013,2880.03%
2021/09/02310.9800.0010.9533,2590.09%
2021/09/011011.15311.0811.1073,1980.22%
2021/08/3000.001010.9510.95-103,057-0.33%
2021/08/2700.002010.8010.85-202,979-0.67%
2021/08/26010.7500.0010.7002,8920.00%
2021/08/20410.6500.0010.6542,9750.13%
2021/08/1600.00110.6510.65-12,996-0.03%
2021/08/13110.7000.0010.7012,9890.03%
2021/08/1200.00210.8010.75-23,040-0.07%
2021/08/102010.7000.0010.70203,1210.64%
2021/08/0200.000.110.8010.80-0.14,0890.00%
2021/07/26210.80410.8010.75-24,460-0.04%
2021/07/202010.7000.0010.65204,6160.43%
2021/07/16110.6500.0010.7014,7190.02%
2021/07/0900.000.410.6010.60-0.45,130-0.01%
2021/07/0800.001.510.6510.65-1.55,147-0.03%
2021/07/07110.65310.6210.65-25,222-0.04%
2021/07/0500.000.310.5510.65-0.35,379-0.01%
2021/06/1000.00110.5510.60-15,821-0.02%
2021/06/092010.5000.0010.50205,8360.34%
2021/05/281010.4500.0010.55105,9340.17%
2021/05/26110.5000.0010.4515,8500.02%
2021/05/20210.3000.0010.3025,8930.03%
2021/05/172.110.2600.0010.302.15,7260.04%
2021/05/13210.40610.5010.50-45,485-0.07%
2021/05/1218.810.6900.0010.5018.85,3440.35%
2021/05/1000.001011.1511.15-104,833-0.21%
2021/05/072.611.0000.0011.002.64,6770.06%
2021/05/061110.9000.0010.90114,6150.24%
2021/05/0300.004.711.0011.00-4.74,422-0.11%
2021/04/292011.1000.0011.15204,3230.46%
2021/04/1910010.852011.0011.05803,9382.03%
2021/04/162510.7500.0010.80253,6540.68%
2021/04/1300.00810.7010.70-83,586-0.22%
2021/04/09210.6000.0010.6023,4630.06%
2021/04/080.210.6500.0010.650.23,3980.00%
2021/04/012010.7000.0010.75203,3850.59%
2021/03/3100.0013.110.6510.70-13.13,363-0.39%
2021/03/2200.003.210.6510.65-3.23,210-0.10%
2021/03/1900.00310.7510.50-33,151-0.10%
2021/03/10210.7500.0010.7522,9900.07%
2021/02/2500.001.810.7410.75-1.82,880-0.06%
2021/02/18210.45110.4510.5012,8130.04%
2021/01/28410.2300.0010.2542,8150.14%
2021/01/2700.000.410.3510.30-0.42,768-0.01%
2021/01/26210.3000.0010.3022,7530.07%
2021/01/22210.3000.0010.3022,7770.07%
2021/01/20810.40510.5010.3532,7320.11%
2021/01/1900.001010.6010.60-102,641-0.38%
2021/01/1800.001510.5510.55-152,636-0.57%
2021/01/15310.5700.0010.5532,6320.11%
2021/01/12610.651010.7510.65-42,642-0.15%
2021/01/1100.001.710.8310.80-1.72,616-0.07%
2021/01/0800.00310.8510.85-32,587-0.12%
2021/01/0400.000.210.8010.80-0.22,519-0.01%
2020/12/3000.00110.8010.85-12,474-0.04%
2020/12/2800.0012.710.7010.70-12.72,412-0.53%
2020/12/22210.6000.0010.6022,3790.08%
2020/12/150.610.6000.0010.550.62,5310.02%
2020/12/140.310.6000.0010.600.32,5550.01%
2020/12/1100.00110.6510.70-12,559-0.04%
2020/12/1000.000.110.6010.60-0.12,543-0.01%
2020/12/081010.5900.0010.60102,5260.40%
2020/12/04510.7500.0010.8052,4600.20%
2020/11/3000.00210.8010.70-22,567-0.08%
2020/11/2600.002.710.8010.85-2.72,909-0.09%
2020/11/23210.8500.0010.9023,2810.06%
2020/11/2000.00210.8510.85-23,380-0.06%
2020/11/1900.001010.8010.80-103,459-0.29%
2020/11/1800.000.210.7510.80-0.23,506-0.01%
2020/11/1700.00310.7010.75-33,529-0.09%
2020/11/12510.6000.0010.6053,7390.13%
2020/11/1100.00110.6010.70-13,747-0.03%
2020/11/102510.5200.0010.50253,6970.68%
2020/11/09510.4500.0010.4553,6810.14%
2020/11/0400.00010.4510.4003,7110.00%
2020/10/2800.00110.3510.35-13,778-0.03%
2020/10/260.110.5000.0010.450.13,8550.00%
2020/10/23110.5000.0010.5013,8780.03%
2020/10/2200.00110.5010.50-13,884-0.03%
2020/10/2100.00010.4510.4503,8820.00%
2020/10/2000.000.510.4010.40-0.53,891-0.01%
2020/09/2900.000.710.3510.25-0.74,061-0.02%
2020/09/24610.07110.1010.0554,1180.12%
2020/09/23210.2000.0010.2524,0630.05%
2020/09/17210.400.210.3510.301.83,9040.05%
2020/09/15210.4000.0010.4023,8720.05%
2020/09/14010.4000.0010.3503,9360.00%
2020/09/1000.00110.3010.35-13,947-0.03%
2020/09/09610.2500.0010.2563,9510.15%
2020/09/04410.2800.0010.2544,0290.10%
2020/09/03110.3500.0010.3513,9900.03%
2020/09/022010.4300.0010.45203,9360.51%
2020/09/0100.002610.5210.55-263,853-0.67%
2020/08/315611.2300.0011.20563,5911.56%
2020/08/28211.1500.0011.2523,4460.06%
2020/08/2700.000.311.2511.25-0.33,397-0.01%
2020/08/201311.231311.1511.1503,1540.00%
2020/08/19411.3000.0011.3543,0390.13%
2020/08/0600.000.211.2011.20-0.22,875-0.01%
2020/07/31211.0000.0011.0022,8520.07%
2020/07/30611.0500.0011.0562,8150.21%
2020/07/292011.1000.0011.10202,7980.71%
2020/07/23511.3000.0011.3052,8340.18%
2020/07/14111.2000.0011.2512,8770.03%
2020/07/072011.2500.0011.20203,1610.63%
2020/06/3000.00111.1511.10-13,226-0.03%
2020/06/29111.0500.0011.1013,2570.03%
2020/06/18711.153.511.1111.153.53,4860.10%
2020/06/1700.00211.1511.20-23,518-0.06%
2020/06/0500.00111.1011.10-14,574-0.02%
2020/06/0300.00111.0011.05-14,760-0.02%
2020/05/29210.6000.0010.6024,6240.04%
2020/05/28310.651210.7510.65-94,590-0.20%
2020/05/2500.00210.6010.65-24,813-0.04%
2020/05/22210.7000.0010.6524,8560.04%
2020/05/19710.751510.7610.75-84,936-0.16%
2020/05/18310.68510.7010.70-24,956-0.04%
2020/05/1500.000.710.7510.70-0.74,953-0.01%
2020/05/1400.00110.6510.70-14,940-0.02%
2020/05/12210.7000.0010.7024,9370.04%
2020/05/1100.00210.8010.85-24,933-0.04%
2020/05/04210.45110.4510.4514,9900.02%
2020/04/28310.3000.0010.4035,0130.06%
2020/04/2700.00210.2310.30-25,134-0.04%
2020/04/22110.0000.0010.1015,1290.02%
2020/04/21210.150.210.2010.101.85,1000.04%
2020/04/2000.000.110.3010.30-0.15,0740.00%
2020/04/17310.4000.0010.3035,0930.06%
2020/04/16110.2500.0010.2515,0530.02%
2020/04/15310.35110.3510.3525,0520.04%
2020/04/1000.00410.3010.45-44,829-0.08%
2020/04/09110.1500.0010.1514,7760.02%
2020/03/31110.0000.0010.0514,6670.02%
2020/03/30210.00110.0010.0014,6530.02%
2020/03/2619.900.89.919.910.24,5750.00%
2020/03/25310.0000.009.9434,6130.07%
2020/03/2429.6599.499.58-74,557-0.15%
2020/03/20639.3700.009.39634,5141.40%
2020/03/1929.0000.008.7024,4140.05%
2020/03/1819.6719.699.5104,2170.00%
2020/03/1769.7549.779.7224,1380.05%
2020/03/16510.0400.0010.0054,0240.12%
2020/03/13610.2400.0010.5063,8300.16%
2020/03/121011.1000.0010.90103,5490.28%
2020/03/10411.2800.0011.6543,3730.12%
2020/03/09311.531011.5511.50-73,247-0.22%
2020/03/0300.00111.8011.75-13,193-0.03%
2020/02/2500.001011.8511.80-102,937-0.34%
2020/02/24111.90811.9011.90-72,906-0.24%
2020/02/21812.0000.0011.9582,8830.28%
2020/02/2000.001012.0012.00-102,865-0.35%
2020/02/1900.002711.9512.00-272,836-0.95%
2020/02/1700.004011.9311.95-402,834-1.41%
2020/02/1400.001011.9511.95-102,859-0.35%
2020/02/125011.9500.0011.95502,9211.71%
2020/02/1000.001011.9011.90-102,920-0.34%
2020/02/0500.001011.8511.90-102,998-0.33%
2020/02/03211.75511.7011.85-32,923-0.10%
2020/01/3100.001011.9511.90-102,842-0.35%
2020/01/151012.1500.0012.15102,6310.38%
2020/01/09112.0000.0012.0012,5510.04%
2020/01/08111.9500.0011.9512,5390.04%
2019/12/315111.95111.9511.95502,4842.01%
2019/12/3000.00112.0011.95-12,478-0.04%
2019/12/2600.0010.312.0011.95-10.32,469-0.42%
2019/12/20111.9000.0011.9012,4210.04%
2019/12/1800.001012.0012.00-102,263-0.44%
2019/12/17111.9500.0012.0012,2640.04%
2019/12/1600.00212.0012.00-22,229-0.09%
2019/12/10111.9500.0011.9512,1770.05%
2019/12/091012.0000.0012.00102,1710.46%
2019/11/291012.1500.0012.05102,2220.45%
2019/11/251012.2000.0012.15102,5330.39%
2019/11/22112.2000.0012.2012,5760.04%
2019/11/2000.00112.2512.25-12,644-0.04%
2019/11/15112.2000.0012.2012,6980.04%
2019/11/11312.2000.0012.2032,8150.11%
2019/11/0700.00012.1012.1002,8010.00%
2019/11/05512.0500.0012.0552,7930.18%
2019/11/041.511.9500.0012.001.52,7860.05%
2019/10/1500.002.112.0012.00-2.13,065-0.07%
2019/10/09211.8500.0011.9023,0900.06%
2019/10/0700.005.511.9512.00-5.53,189-0.17%
2019/10/045011.9000.0011.90503,2011.56%
2019/09/2700.000.412.0512.00-0.43,271-0.01%
2019/09/2500.000.912.1012.15-0.93,323-0.03%
2019/09/2300.00112.1512.15-13,358-0.03%
2019/09/1800.002012.1012.10-203,373-0.59%
2019/09/1700.000.412.0012.00-0.43,401-0.01%
2019/09/1100.00112.1012.10-13,657-0.03%
2019/09/1000.001312.0512.15-133,695-0.35%
2019/09/0600.001011.9511.95-103,689-0.27%
2019/09/0300.001011.7511.85-103,931-0.25%
2019/09/0200.0014.111.6511.70-14.13,968-0.35%
2019/08/3000.003011.6011.60-303,974-0.75%
2019/08/29211.550.611.5511.501.43,9600.03%
2019/08/281612.3000.0012.30163,8320.42%
2019/08/261012.300.412.3012.259.63,6830.26%
2019/08/2300.002012.4012.35-203,668-0.55%
2019/08/22412.352012.4012.40-163,665-0.44%
2019/08/2100.006212.3712.35-623,691-1.68%
2019/08/20212.352012.4012.35-183,715-0.48%
2019/08/16112.153012.3012.30-293,748-0.77%
2019/08/1500.003012.1812.20-303,677-0.82%
2019/08/1400.005012.3012.30-503,714-1.35%
2019/08/131012.3000.0012.25103,7020.27%
2019/08/08212.20212.4012.4003,7310.00%
2019/08/021012.3000.0012.30103,7950.26%
2019/07/31212.5000.0012.5023,7460.05%
2019/07/26112.7000.0012.7013,8220.03%
2019/07/2300.00712.7012.70-74,025-0.17%
2019/07/1700.00212.4512.50-24,150-0.05%
2019/07/16212.5000.0012.5524,0980.05%
2019/07/15112.6000.0012.6014,0820.02%
2019/07/12112.60212.5812.60-14,120-0.02%
2019/07/1000.002012.3512.35-204,004-0.50%
2019/07/0900.002012.3012.30-204,001-0.50%
2019/07/08212.232012.2012.20-183,972-0.45%
2019/07/05212.252012.3012.30-183,991-0.45%
2019/07/0400.002012.2512.25-204,012-0.50%
2019/07/0300.002012.2012.20-204,000-0.50%
2019/07/02212.202012.2512.25-183,986-0.45%
2019/07/01112.303012.3012.30-293,974-0.73%
2019/06/2800.00112.3012.30-13,959-0.03%
2019/06/272012.2500.0012.30203,9570.51%
2019/06/24112.2000.0012.2513,9900.03%
2019/06/21112.30112.4012.1003,9590.00%
2019/06/203012.2500.0012.40303,8900.77%
2019/06/17111.9500.0011.9513,7680.03%
2019/06/1100.005012.2012.15-503,672-1.36%
2019/06/10112.2000.0012.2013,6420.03%
2019/06/03111.9500.0012.0513,5260.03%
2019/05/3100.000.512.0012.05-0.53,524-0.01%
2019/05/27112.00112.0012.0503,4210.00%
2019/05/2400.00111.8511.90-13,383-0.03%
2019/05/2100.002211.9011.90-223,371-0.65%
2019/05/14211.4300.0011.5023,3810.06%
2019/05/13211.6000.0011.6023,3600.06%
2019/05/1000.001011.7811.75-103,370-0.30%
2019/05/0900.00311.6511.60-33,308-0.09%
2019/05/0800.00511.6011.65-53,265-0.15%
2019/05/0700.002611.6511.70-263,234-0.80%
2019/05/06111.551011.5511.55-93,237-0.28%
2019/05/0200.002.911.6811.75-2.93,124-0.09%
2019/04/30111.50211.5011.50-13,030-0.03%
2019/04/29111.453111.3011.45-302,970-1.01%
2019/04/2600.004011.2011.25-402,901-1.38%
2019/04/19511.1500.0011.2052,7510.18%
2019/04/15111.2500.0011.2512,6560.04%
2019/04/120.511.2000.0011.200.52,6800.02%
2019/04/09111.2500.0011.2512,5980.04%
2019/04/08111.252011.2511.30-192,604-0.73%
2019/04/01111.2500.0011.2012,5650.04%
2019/03/293011.2000.0011.20302,5561.17%
2019/03/25111.100.211.1011.100.82,5940.03%
2019/03/2200.00111.2511.25-12,579-0.04%
2019/03/2100.000.111.2011.25-0.12,568-0.01%
2019/03/2000.0032711.1511.20-3272,524-12.96% 大賣/鉅額交易
2019/03/190.511.15611.1911.15-5.52,502-0.22%
2019/03/18111.15511.1511.15-42,475-0.16%
2019/03/15111.0500.0011.1012,4360.04%
2019/03/12111.000.510.9011.000.52,3470.02%
2019/03/0800.005010.9510.95-502,334-2.14%
2019/03/0700.005310.9010.90-532,323-2.28%
2019/03/04110.8000.0010.8512,2660.04%
2019/02/221710.89110.9010.85162,1880.73%
2019/02/1800.00210.7310.75-22,100-0.10%
2019/02/121010.452710.5010.50-171,920-0.89%
2019/02/11110.4000.0010.4011,9140.05%
2019/01/3000.003510.4810.50-351,907-1.83%
2019/01/29110.455210.4010.40-511,878-2.71%
2019/01/2800.002.110.4010.45-2.11,881-0.11%
2019/01/2100.00910.3010.35-91,929-0.47%
2019/01/1800.001010.2510.30-101,970-0.51%
2019/01/0800.00210.0510.05-22,194-0.09%
2019/01/0700.005010.0010.05-502,234-2.24%
2019/01/0400.00109.969.96-102,301-0.43%
2018/12/25109.9700.009.98102,6070.38%
2018/12/2129.9800.009.9322,6970.07%
2018/12/200.210.0500.0010.050.22,6530.01%
2018/12/19510.0000.0010.0552,6580.19%
2018/12/1800.00209.969.98-202,662-0.75%
2018/12/172010.051510.0510.0552,6650.19%
2018/12/1200.001010.1010.10-102,771-0.36%
2018/12/111010.0000.0010.00102,8190.35%
2018/12/071010.1000.0010.20103,0350.33%
2018/12/061010.1000.0010.10103,1640.32%
2018/12/052010.2000.0010.20203,1860.63%
2018/12/041010.2500.0010.30103,2960.30%
2018/12/0300.001010.2510.30-103,435-0.29%
2018/11/281010.1500.0010.25104,3240.23%
2018/11/2600.00110.1510.20-14,572-0.02%
2018/11/2100.00810.2010.15-85,183-0.15%
2018/11/1600.00110.2510.30-15,482-0.02%
2018/11/1500.00210.1810.25-25,647-0.04%
2018/11/1400.001.110.1510.15-1.15,690-0.02%
2018/11/1200.000.210.2010.10-0.25,7260.00%
2018/11/0800.00210.1510.20-25,804-0.03%
2018/11/07210.0000.0010.1025,7900.03%
2018/11/0600.0019.979.93-15,851-0.02%
2018/11/0500.0019.939.94-15,884-0.02%
2018/11/0100.00189.879.93-185,890-0.31%
2018/10/2952.99.7600.009.7852.95,8500.90%
2018/10/26109.8100.009.86105,8640.17%
2018/10/25149.9100.009.91145,8440.24%
2018/10/24169.94610.0510.05105,8340.17%
2018/10/23710.0000.009.9875,7850.12%
2018/10/221010.00210.0310.0585,7560.14%
2018/10/1969.96210.029.9545,7440.07%
2018/10/181210.0000.0010.00125,6430.21%
2018/10/1700.001010.2010.10-105,623-0.18%
2018/10/1500.001.110.1510.05-1.15,568-0.02%
2018/10/12310.0000.0010.1535,5540.05%
2018/10/11910.0400.0010.0595,4960.16%
2018/10/0800.00110.4010.35-15,316-0.02%
2018/10/05510.3065.810.3510.30-60.85,290-1.15%
2018/10/04310.40510.4510.45-25,217-0.04%
2018/10/020.810.6500.0010.650.85,1350.01%
2018/09/2700.00610.7510.80-65,062-0.12%
2018/09/2500.00010.7510.7505,0600.00%
2018/09/18010.6500.0010.6504,9430.00%
2018/09/17310.6000.0010.5534,9190.06%
2018/09/14510.8000.0010.8054,8800.10%
2018/09/1200.00610.3810.45-64,663-0.13%
2018/09/11110.10110.2010.2004,5500.00%
2018/09/10910.0400.0010.1094,5260.20%
2018/09/07110.302010.2010.20-194,418-0.43%
2018/09/0612010.251810.3010.201024,3072.37% 大買/鉅額交易
2018/09/051811.13211.2011.15163,8110.42%
2018/09/04311.108511.1611.20-823,582-2.29%
2018/09/03311.201211.2211.20-93,451-0.26%
2018/08/31611.2500.0011.2563,3620.18%
2018/08/305.211.252711.3011.30-21.83,241-0.67%
2018/08/293111.153611.1711.20-53,037-0.16%
2018/08/2815411.05511.1011.101492,8485.23% 大買/鉅額交易
2018/08/2711210.9600.0011.001122,6764.18% 大買/鉅額交易
2018/08/24110.90610.8310.90-52,493-0.20%
2018/08/22410.78510.7510.85-12,483-0.04%
2018/08/208010.5500.0010.55802,2413.57%
2018/08/15310.505010.4510.45-472,163-2.17%
2018/08/1400.00510.5010.50-52,142-0.23%
2018/08/1300.002010.4510.45-202,149-0.93%
2018/08/0900.007010.5010.55-702,040-3.43%
2018/08/0700.005.210.4510.50-5.22,026-0.26%
2018/08/02110.40510.4010.40-42,011-0.20%
2018/08/011010.50610.5010.5041,9780.20%
2018/07/311010.3500.0010.35101,9590.51%
2018/07/2600.00810.2010.20-81,933-0.41%
2018/07/2400.000.210.2010.20-0.21,960-0.01%
2018/07/2000.00810.1510.15-81,976-0.40%
2018/07/1900.00610.1510.15-61,983-0.30%
2018/07/1800.001310.1410.20-131,964-0.66%
2018/07/1700.00810.1010.15-81,961-0.41%
2018/07/1600.00810.1010.10-81,956-0.41%
2018/07/1200.00810.0510.05-81,978-0.40%
2018/07/0600.00110.009.98-12,016-0.05%
2018/07/0400.00210.0510.00-22,013-0.10%
2018/07/03210.0000.0010.0022,0280.10%
2018/06/2600.005010.1510.15-501,965-2.54%
2018/06/2500.005010.1010.15-501,978-2.53%
2018/06/2100.004010.1510.15-401,984-2.02%
2018/06/20310.1000.0010.1532,0060.15%
2018/06/1100.000.110.1010.15-0.12,0000.00%
2018/06/0500.00110.0510.10-11,977-0.05%
2018/06/010.110.0000.0010.000.11,9320.01%
2018/05/3100.0039.9910.05-31,931-0.16%
2018/05/3000.0019.959.96-11,910-0.05%
2018/05/14209.9400.009.93202,0640.97%
2018/05/1100.002019.939.94-2012,099-9.57% 大賣/鉅額交易
2018/05/1000.001109.929.91-1102,087-5.27% 大賣/鉅額交易
2018/05/09199.92809.929.92-612,094-2.91%
2018/05/0800.00509.939.94-502,121-2.36%
2018/05/0700.001509.949.94-1502,090-7.18% 大賣/鉅額交易
2018/05/0200.002.59.959.98-2.52,084-0.12%
2018/04/25159.8300.009.86152,2250.67%
2018/04/1919.8200.009.9112,3830.04%
2018/04/1800.0019.919.91-12,385-0.04%
2018/04/1100.002.39.889.90-2.32,526-0.09%
2018/04/0339.7839.809.8202,5250.00%
2018/03/2800.0019.809.78-12,494-0.04%
2018/03/26229.7000.009.69222,4770.89%
2018/03/22109.7400.009.74102,4770.40%
2018/03/16109.6200.009.61102,5380.39%
2018/03/1559.6200.009.6352,5400.20%
2018/03/1300.0029.619.62-22,545-0.08%
2018/03/0669.5000.009.5062,6150.23%
2018/03/0229.5400.009.5722,6180.08%
2018/02/2600.0059.659.68-52,602-0.19%
2018/02/2300.0079.649.61-72,593-0.27%
2018/02/2200.0059.599.60-52,657-0.19%
2018/02/2129.5349.509.57-22,705-0.07%
2018/02/1219.3800.009.4012,6860.04%
2018/02/0929.2759.299.35-32,666-0.11%
2018/02/08109.3600.009.40102,6230.38%
2018/02/0759.4000.009.4052,6270.19%
2018/02/0669.3800.009.3562,6040.23%
2018/02/0579.5400.009.6072,4960.28%
2018/02/0200.000.19.679.67-0.12,4410.00%
2018/02/0100.00279.679.65-272,449-1.10%
2018/01/3100.0059.719.66-52,446-0.20%
2018/01/3000.0059.749.74-52,415-0.21%
2018/01/2929.8000.009.7622,4110.08%
2018/01/2600.0029.779.78-22,416-0.08%
2018/01/2419.7600.009.7612,3780.04%
2018/01/2200.0069.839.85-62,292-0.26%
2018/01/1800.0019.759.74-12,193-0.05%
2018/01/1700.0049.669.70-42,147-0.19%
2018/01/1229.5800.009.5822,1460.09%
2018/01/1179.5600.009.5772,1350.33%
2018/01/1000.0059.699.69-52,110-0.24%
2018/01/05509.6369.649.66442,0592.14%
2018/01/0419.6000.009.6212,0490.05%
2018/01/0200.0029.539.57-22,051-0.10%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音