健鼎 (3044)-凱基-中港券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
450.0
漲跌
▼9.0
漲幅
-1.96%
成交量
3,002張
產業
上市電子零組件類股
691人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/24	0	454.60	1	459.00	450.00	-1	4,113	-0.02%
2026/08/21	0.1	476.97	1	459.00	459.00	-0.9	4,154	-0.02%
2026/08/20	1.1	485.14	0	0.00	485.50	1.1	4,091	0.03%
2026/08/19	1	488.00	0	0.00	480.50	1	4,125	0.02%
2026/08/18	3.1	494.35	2.2	486.72	488.50	0.9	4,121	0.02%
2026/08/17	0	484.50	0	0.00	483.00	0	4,131	0.00%
2026/08/14	1.1	491.86	1.1	494.89	488.00	0	4,150	0.00%
2026/08/13	11	490.27	13.2	496.57	495.00	-2.2	4,104	-0.05%
2026/08/12	0	0.00	1	485.50	485.50	-1	3,937	-0.02%
2026/08/11	1.1	440.82	2.5	439.51	441.50	-1.4	3,949	-0.04%
2026/08/10	2.1	404.62	0.1	403.50	401.50	2	3,916	0.05%
2026/08/07	1	400.00	1	399.50	394.00	0	4,040	0.00%
2026/08/06	0	401.00	0	0.00	397.50	0	4,210	0.00%
2026/08/05	1	401.50	2.3	403.96	398.50	-1.3	4,279	-0.03%
2026/08/04	1.3	391.42	1	394.00	392.00	0.3	4,296	0.01%
2026/07/30	0	342.50	0	0.00	342.00	0	4,407	0.00%
2026/07/29	0.1	336.00	1	331.00	339.50	-0.9	4,431	-0.02%
2026/07/28	1.1	368.18	0	0.00	359.50	1.1	4,401	0.02%
2026/07/27	0.1	387.70	0	394.50	390.50	0	4,420	0.00%
2026/07/24	0	402.00	0	0.00	393.00	0	4,465	0.00%
2026/07/23	1.2	407.82	0	0.00	406.00	1.2	4,550	0.03%
2026/07/22	0.1	410.50	0	0.00	417.50	0.1	4,686	0.00%
2026/07/21	1	395.99	1.2	393.86	404.50	-0.2	4,759	0.00%
2026/07/20	4.1	388.58	0	0.00	388.00	4.1	4,851	0.08%
2026/07/17	1	407.98	6	399.58	397.50	-5	4,928	-0.10%
2026/07/16	0	422.50	0	0.00	422.00	0	5,011	0.00%
2026/07/14	3.2	413.83	0.1	419.50	421.50	3.1	5,048	0.06%
2026/07/13	0.1	435.54	0	0.00	439.00	0.1	5,084	0.00%
2026/07/09	0.2	452.47	0	0.00	448.50	0.2	5,201	0.00%
2026/07/08	0.2	475.00	0	0.00	472.00	0.2	5,186	0.00%
2026/07/07	1.7	492.09	1	476.00	475.50	0.7	5,182	0.01%
2026/07/06	0	513.00	0	508.55	506.00	0	5,190	0.00%
2026/07/03	0	516.33	2.1	516.08	520.00	-2	5,213	-0.04%
2026/07/02	1	508.99	0.1	507.36	506.00	0.9	5,272	0.02%
2026/07/01	0.1	516.75	0	513.00	506.00	0.1	5,213	0.00%
2026/06/30	2	520.50	2	518.00	518.00	0	5,161	0.00%
2026/06/29	2	504.44	0	0.00	499.50	2	5,144	0.04%
2026/06/26	0.4	520.39	1	517.04	508.00	-0.7	5,150	-0.01%
2026/06/25	1.2	529.79	1	531.93	532.00	0.2	5,132	0.00%
2026/06/24	2.3	518.38	1	527.94	526.00	1.3	5,102	0.03%
2026/06/23	6.3	536.33	0.1	537.11	531.00	6.2	5,090	0.12%
2026/06/22	12.6	578.03	5	569.80	566.00	7.6	5,078	0.15%
2026/06/18	6.4	573.25	4.3	572.96	573.00	2.1	5,086	0.04%
2026/06/17	8.1	564.77	6.1	564.76	571.00	2	5,024	0.04%
2026/06/16	4.1	546.96	17.5	547.07	546.00	-13.4	5,074	-0.26%
2026/06/15	1.2	515.65	0.4	502.61	520.00	0.7	5,040	0.01%
2026/06/12	1	499.98	2	502.22	497.00	-1	5,021	-0.02%
2026/06/11	0	0.00	1.2	488.00	484.00	-1.2	5,045	-0.02%
2026/06/10	2.1	485.98	0.1	495.67	479.00	2.1	5,094	0.04%
2026/06/09	0	0.00	2.3	493.91	500.00	-2.3	5,116	-0.04%
2026/06/08	1.7	473.90	0	0.00	478.00	1.7	5,078	0.03%
2026/06/05	0.7	497.93	0.2	499.50	498.00	0.5	5,093	0.01%
2026/06/04	1.6	505.86	1.6	506.88	512.00	0	5,072	0.00%
2026/06/03	0.5	509.10	0	0.00	510.00	0.5	5,080	0.01%
2026/06/02	2.7	505.07	1	505.00	508.00	1.7	5,047	0.03%
2026/06/01	1.8	526.46	2.1	512.12	518.00	-0.3	4,988	-0.01%
2026/05/29	3.8	522.47	2.1	527.95	521.00	1.7	4,959	0.03%
2026/05/28	1.4	514.96	1.1	519.56	493.50	0.3	4,931	0.01%
2026/05/27	6.2	524.47	4.7	523.30	524.00	1.5	4,886	0.03%
2026/05/26	3.1	507.07	3.5	507.86	510.00	-0.4	4,861	-0.01%
2026/05/25	1	491.50	1.4	495.55	494.00	-0.4	4,835	-0.01%
2026/05/22	1	492.52	2.2	490.69	490.50	-1.2	4,797	-0.02%
2026/05/21	3.1	478.62	1	487.00	488.00	2.1	4,788	0.04%
2026/05/20	1	458.00	0	461.00	462.50	1	4,815	0.02%
2026/05/19	2	470.50	1	464.00	462.50	1	4,836	0.02%
2026/05/18	0.2	469.03	0	469.66	469.00	0.2	4,810	0.00%
2026/05/15	6.1	492.24	0	0.00	477.50	6.1	4,804	0.13%
2026/05/14	3.1	519.32	2.1	528.50	512.00	1.1	4,760	0.02%
2026/05/13	0.1	516.71	3.7	511.66	529.00	-3.6	4,663	-0.08%
2026/05/12	2	488.50	1.1	501.12	481.00	0.9	4,602	0.02%
2026/05/11	5	481.20	0	0.00	489.50	5	4,640	0.11%
2026/05/08	3.2	486.28	2	478.75	481.00	1.2	4,638	0.03%
2026/05/07	4	499.14	1	503.96	500.00	3	4,645	0.06%
2026/05/06	3	484.15	2.1	490.91	488.00	1	4,682	0.02%
2026/05/05	1	466.25	2	480.00	484.50	-1	4,672	-0.02%
2026/05/04	3	463.67	1.5	464.09	465.50	1.5	4,769	0.03%
2026/04/30	1	452.95	0	0.00	448.50	1	4,908	0.02%
2026/04/29	1	462.50	2	454.50	454.00	-1	4,997	-0.02%
2026/04/28	11	457.91	12	454.75	453.00	-1	4,985	-0.02%
2026/04/27	7.5	496.26	7.5	492.41	485.00	0	4,896	0.00%
2026/04/24	1.5	492.36	0	485.50	480.50	1.5	4,756	0.03%
2026/04/23	4.5	478.60	6.3	462.00	462.50	-1.8	4,673	-0.04%
2026/04/22	1.3	478.21	5.3	446.52	459.50	-4	4,596	-0.09%
2026/04/21	0	434.00	1.9	439.09	444.00	-1.9	4,521	-0.04%
2026/04/20	0	419.00	1	415.60	413.50	-1	4,449	-0.02%
2026/04/17	2	409.25	3.2	414.56	411.50	-1.2	4,423	-0.03%
2026/04/16	1	406.57	1.3	407.08	410.50	-0.2	4,399	-0.01%
2026/04/15	0.1	406.42	3.3	407.37	402.00	-3.2	4,357	-0.07%
2026/04/14	0	0.00	0.1	386.00	381.50	-0.1	4,241	0.00%
2026/04/13	0.1	372.00	0	0.00	373.50	0.1	4,216	0.00%
2026/04/10	0	0.00	1	381.00	375.00	-1	4,220	-0.02%
2026/04/09	2	379.00	2	376.75	378.00	0	4,226	0.00%
2026/04/08	7	370.07	1	369.00	370.00	6	4,203	0.14%
2026/04/07	0	0.00	1	357.00	357.00	-1	4,155	-0.02%
2026/04/02	4	355.07	4	349.00	346.50	0	4,166	0.00%
2026/04/01	0	0.00	2	361.75	355.00	-2	4,185	-0.05%
2026/03/31	1	345.00	1	348.00	338.50	0	4,214	0.00%
2026/03/30	1	348.01	0	0.00	348.00	1	4,201	0.02%
2026/03/27	1	351.01	0	0.00	359.00	1	4,246	0.02%
2026/03/26	2	360.28	5	363.20	356.00	-3	4,274	-0.07%
2026/03/25	1	356.50	3	358.17	357.00	-2	4,307	-0.05%
2026/03/24	3	345.83	0.2	343.63	341.00	2.9	4,333	0.07%
2026/03/23	2.2	352.05	0	0.00	355.00	2.2	4,326	0.05%
2026/03/20	0	365.50	0	0.00	363.00	0	4,312	0.00%
2026/03/19	0.2	374.44	0	0.00	366.00	0.2	4,187	0.00%
2026/03/18	0	0.00	1	373.50	373.50	-1	4,147	-0.02%
2026/03/17	0	0.00	1	363.00	365.50	-1	4,168	-0.02%
2026/03/16	3.2	364.97	0	0.00	362.00	3.2	4,135	0.08%
2026/03/13	1	380.50	8.1	378.02	380.00	-7.1	4,056	-0.18%
2026/03/12	6	358.50	6	359.67	359.00	0	3,952	0.00%
2026/03/11	6.1	360.46	0	0.00	357.50	6.1	3,944	0.15%
2026/03/06	0.2	366.56	1	378.00	378.00	-0.8	3,906	-0.02%
2026/03/04	2.2	361.13	0	0.00	350.00	2.2	3,925	0.06%
2026/03/03	0	378.63	0	0.00	377.50	0	3,907	0.00%
2026/03/02	1.3	379.36	0	0.00	387.50	1.3	3,896	0.03%
2026/02/26	2.4	391.77	0	0.00	389.50	2.4	3,888	0.06%
2026/02/25	0.4	393.00	0	0.00	397.00	0.4	3,870	0.01%
2026/02/24	0	0.00	0	390.50	392.00	0	3,893	0.00%
2026/02/23	0	0.00	1	390.84	385.50	-1	3,919	-0.03%
2026/02/11	1	387.50	0	0.00	388.00	1	3,938	0.03%
2026/02/10	0	378.13	0	378.50	375.00	0	3,899	0.00%
2026/02/06	1	376.03	0	0.00	379.50	1	3,896	0.03%
2026/02/05	0	400.17	0	0.00	395.00	0	3,898	0.00%
2026/02/04	1	417.00	1	411.10	417.00	0	3,941	0.00%
2026/02/03	0	0.00	13	408.92	407.00	-13	3,961	-0.33%
2026/02/02	12	391.26	1	389.61	390.50	11	3,913	0.28%
2026/01/30	0	376.55	1	380.00	374.50	-1	3,810	-0.03%
2026/01/29	0	389.00	2	396.98	387.00	-2	3,785	-0.05%
2026/01/28	0	0.00	0.2	387.50	393.50	-0.2	3,775	-0.01%
2026/01/27	2.2	384.55	0	0.00	384.00	2.2	3,709	0.06%
2026/01/26	6.1	366.57	8.3	362.84	369.50	-2.2	3,668	-0.06%
2026/01/23	32.2	364.39	31	351.71	360.50	1.2	3,575	0.03%
2026/01/22	0.1	335.65	4.2	328.81	346.50	-4.1	3,444	-0.12%
2026/01/21	1	318.00	1	318.00	315.00	0	3,329	0.00%
2026/01/19	1	312.50	0	0.00	312.00	1	3,349	0.03%
2026/01/16	2	316.25	0.1	318.50	317.00	1.9	3,362	0.06%
2026/01/14	0.1	316.00	1.2	318.33	319.00	-1.1	3,350	-0.03%
2026/01/13	1	312.01	15	313.17	311.00	-14	3,337	-0.42%
2026/01/12	15	322.23	2	321.50	313.50	13	3,306	0.39%
2026/01/09	0.2	319.00	0	0.00	318.50	0.2	3,347	0.01%
2026/01/08	0	0.00	1.1	321.14	317.00	-1.1	3,413	-0.03%
2026/01/07	0	0.00	0.2	316.50	317.50	-0.2	3,398	-0.01%
2026/01/05	0.1	309.50	0	311.50	312.00	0	3,378	0.00%
2026/01/02	2.1	315.48	1	315.50	312.50	1.1	3,369	0.03%
2025/12/31	0.1	317.10	3	318.50	317.50	-2.9	3,331	-0.09%
2025/12/30	1.2	317.58	0	0.00	320.50	1.2	3,355	0.04%
2025/12/29	0	0.00	2	322.50	320.50	-2	3,375	-0.06%
2025/12/26	1	323.02	0.6	326.00	323.00	0.4	3,373	0.01%
2025/12/24	1.6	322.53	2	325.00	322.00	-0.4	3,372	-0.01%
2025/12/23	1	316.50	0	0.00	312.50	1	3,334	0.03%
2025/12/22	2	318.00	2	313.79	315.50	0	3,321	0.00%
2025/12/18	2	301.00	7	306.29	299.50	-5	3,270	-0.15%
2025/12/16	3	297.17	2	299.75	299.00	1	3,206	0.03%
2025/12/15	6	301.00	1	302.50	301.00	5	3,199	0.16%
2025/12/11	2	310.75	0	0.00	305.50	2	3,247	0.06%
2025/12/10	1	306.00	36	310.03	312.50	-35	3,241	-1.08%
2025/12/08	1	297.05	1	301.00	301.00	0	3,323	0.00%
2025/12/03	0	0.00	1	302.50	302.50	-1	3,425	-0.03%
2025/12/02	1	299.00	0	0.00	299.50	1	3,479	0.03%
2025/12/01	10	302.00	0	0.00	303.50	10	3,507	0.29%
2025/11/26	25	308.00	0	0.00	307.50	25	3,605	0.69%
2025/11/25	0	0.00	1	311.00	307.00	-1	3,608	-0.03%
2025/11/21	0	0.00	0.1	304.00	300.50	-0.1	3,671	0.00%
2025/11/18	1	300.98	0	0.00	293.50	1	3,680	0.03%
2025/11/17	0	0.00	1.3	312.92	304.50	-1.3	3,682	-0.04%
2025/11/14	4.1	314.74	0.1	314.00	311.50	4	3,745	0.11%
2025/11/13	3	318.67	2	318.00	318.00	1	3,773	0.03%
2025/11/12	1	319.00	1.1	317.14	317.00	-0.1	3,822	0.00%
2025/11/11	94.1	320.29	90.1	317.00	315.00	4	3,867	0.10%
2025/11/10	0.1	326.00	0	0.00	326.00	0.1	3,896	0.00%
2025/11/07	0.1	317.50	0	0.00	320.00	0.1	3,977	0.00%
2025/11/06	0.1	339.50	0	0.00	337.00	0.1	4,063	0.00%
2025/11/05	3.1	338.66	1	344.00	337.50	2.1	4,222	0.05%
2025/11/04	0.1	344.50	1	351.50	342.50	-0.9	4,219	-0.02%
2025/11/03	0.1	348.00	0	0.00	347.50	0.1	4,191	0.00%
2025/10/31	0	0.00	1	346.50	341.50	-1	4,184	-0.02%
2025/10/30	1	330.00	5	338.00	340.00	-4	4,152	-0.10%
2025/10/28	1	326.13	0	329.00	328.50	1	4,189	0.02%
2025/10/27	0	0.00	0.1	332.50	330.50	-0.1	4,197	0.00%
2025/10/23	1	329.00	5	324.00	323.50	-4	4,201	-0.10%
2025/10/22	0	0.00	1	324.50	327.50	-1	4,245	-0.02%
2025/10/21	2	322.50	2	327.25	320.50	0	4,270	0.00%
2025/10/17	0	315.50	0	0.00	315.50	0	4,515	0.00%
2025/10/16	11	323.50	6	320.83	320.50	5	4,715	0.11%
2025/10/15	1	320.00	0	0.00	322.00	1	4,860	0.02%
2025/10/14	2	314.00	2	313.25	305.50	0	4,810	0.00%
2025/10/09	0	0.00	0	308.50	310.50	0	4,817	0.00%
2025/10/07	0	0.00	35	310.00	308.50	-35	4,856	-0.72%
2025/10/03	0	0.00	0.1	308.00	309.00	-0.1	4,864	0.00%
2025/10/02	0.1	306.50	1	306.50	309.00	-0.9	4,923	-0.02%
2025/10/01	1	299.50	1	302.50	301.50	0	4,970	0.00%
2025/09/30	1	300.00	1	294.50	300.50	0	4,976	0.00%
2025/09/26	1	291.97	0	0.00	290.00	1	4,987	0.02%
2025/09/25	0	0.00	2	302.25	301.50	-2	4,975	-0.04%
2025/09/24	1.1	312.68	0	0.00	304.00	1.1	5,026	0.02%
2025/09/22	35	307.00	2.3	307.66	307.00	32.7	5,058	0.65%
2025/09/19	1	301.50	1	300.50	304.00	0	5,086	0.00%
2025/09/18	0	0.00	1	296.50	301.00	-1	5,120	-0.02%
2025/09/17	0.1	299.33	0	0.00	298.50	0.1	5,133	0.00%
2025/09/16	1.4	304.39	0	0.00	304.50	1.4	5,119	0.03%
2025/09/15	1	298.00	0	0.00	302.50	1	5,134	0.02%
2025/09/12	1	313.50	1.6	312.58	313.00	-0.6	5,135	-0.01%
2025/09/11	2	313.75	0.8	313.00	313.50	1.3	5,197	0.02%
2025/09/10	0	0.00	1	309.00	313.00	-1	5,175	-0.02%
2025/09/08	0.3	299.90	0	0.00	299.50	0.3	5,250	0.00%
2025/09/04	1.2	298.96	1	298.00	296.50	0.2	5,232	0.00%
2025/09/02	0.3	298.54	1	299.00	299.00	-0.8	5,141	-0.01%
2025/09/01	0.5	307.00	0	0.00	306.50	0.5	5,090	0.01%
2025/08/29	1	321.50	0	0.00	321.50	1	5,057	0.02%
2025/08/27	1	325.51	1	327.50	325.50	0	5,071	0.00%
2025/08/26	0	0.00	1	310.50	314.50	-1	5,060	-0.02%