網龍 (3083)-凱基-中港券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
387張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	49.13	3	48.90	48.75	0	1,028	0.00%
2024/04/15	0	0.00	2	50.60	50.80	-2	1,017	-0.20%
2024/04/12	2	52.30	0	0.00	51.50	2	1,013	0.20%
2024/04/11	6	52.65	8	51.64	53.00	-2	1,008	-0.20%
2024/04/10	2	53.40	2	53.30	53.50	0	996	0.00%
2024/04/09	1	52.00	1	53.30	53.40	0	999	0.00%
2024/04/08	2	52.30	1	52.20	52.20	1	990	0.10%
2024/04/03	2	52.15	0	0.00	51.90	2	983	0.20%
2024/04/02	3	53.37	3	52.17	52.40	0	979	0.00%
2024/04/01	0	0.00	1	53.50	53.20	-1	971	-0.10%
2024/03/29	1	52.30	1.8	51.76	51.90	-0.8	963	-0.08%
2024/03/27	9	55.81	8	54.91	54.30	1	944	0.11%
2024/03/26	1	54.00	3	55.27	54.40	-2	893	-0.22%
2024/03/25	3	52.00	0	0.00	52.50	3	803	0.37%
2024/03/22	2	53.60	1	56.90	51.80	1	765	0.13%
2024/03/21	2	55.45	2.2	56.45	57.50	-0.2	616	-0.03%
2024/03/20	0	0.00	2	52.40	52.30	-2	522	-0.39%
2024/03/19	1	49.75	2	50.55	50.30	-1	506	-0.20%
2024/03/14	0	0.00	4	49.15	49.45	-4	505	-0.79%
2024/03/12	1	48.45	1	48.65	48.70	0	518	0.00%
2024/03/11	1	47.80	5	47.76	48.00	-4	517	-0.77%
2024/03/08	3	45.35	1	45.35	45.30	2	506	0.40%
2024/03/04	0	0.00	2	44.15	44.30	-2	641	-0.31%
2024/02/21	1	43.10	0	0.00	43.10	1	659	0.15%
2024/02/02	0	0.00	1	43.40	43.15	-1	658	-0.15%
2024/01/29	0	0.00	10	44.10	44.10	-10	679	-1.47%
2024/01/24	2	47.60	60	47.46	47.45	-58	667	-8.69%
2024/01/19	1	45.40	0	0.00	45.20	1	623	0.16%
2024/01/18	0.1	44.55	0	0.00	44.60	0.1	623	0.02%
2024/01/09	10	45.30	0	0.00	45.50	10	679	1.47%
2024/01/03	10	46.53	1	47.00	47.30	9	685	1.31%
2023/12/29	1	45.30	0	0.00	45.40	1	666	0.15%
2023/12/28	1	45.00	0	0.00	45.00	1	662	0.15%
2023/12/27	10	45.18	0	0.00	45.10	10	660	1.51%
2023/12/26	0	0.00	3	45.20	45.45	-3	655	-0.46%
2023/12/21	10	48.15	0	0.00	48.15	10	623	1.60%
2023/12/20	20	48.93	0	0.00	49.10	20	616	3.24%
2023/12/13	1	51.10	2	51.70	51.50	-1	583	-0.17%
2023/12/07	1	52.50	0	0.00	51.10	1	540	0.18%
2023/12/01	12	51.52	0	0.00	51.90	12	400	3.00%
2023/11/28	0	0.00	2	49.30	48.20	-2	282	-0.71%
2023/11/06	0	0.00	3	47.80	48.50	-3	218	-1.38%
2023/10/27	0	0.00	1	46.60	46.40	-1	213	-0.47%
2023/10/23	0	0.00	11	47.24	47.20	-11	226	-4.86%
2023/10/20	0	0.00	1	46.50	46.45	-1	217	-0.46%
2023/10/18	2	46.40	3	45.83	46.40	-1	212	-0.47%
2023/10/17	1	47.70	1	47.30	46.35	0	209	0.00%
2023/10/16	0	0.00	5	46.90	47.10	-5	189	-2.64%
2023/08/29	1	42.40	1	42.30	42.70	0	1,070	0.00%
2023/08/24	0	0.00	2	42.55	42.30	-2	1,143	-0.17%
2023/08/23	1	42.80	0	0.00	42.55	1	1,143	0.09%
2023/08/18	1	43.90	1	43.05	42.70	0	1,145	0.00%
2023/08/17	1	43.50	0	0.00	43.75	1	1,150	0.09%
2023/07/28	0	0.00	1	45.80	44.80	-1	1,141	-0.09%
2023/07/19	1	43.80	0	0.00	43.80	1	1,139	0.09%
2023/07/18	1	44.00	0	0.00	43.65	1	1,137	0.09%
2023/07/17	1	44.30	0	0.00	44.15	1	1,132	0.09%
2023/07/13	3	46.00	3	46.10	45.75	0	1,118	0.00%
2023/07/12	0	0.00	2	45.25	45.10	-2	1,107	-0.18%
2023/07/11	2	45.80	0	0.00	45.75	2	1,101	0.18%
2023/07/10	9	47.74	0	0.00	47.00	9	1,085	0.83%
2023/07/07	16	48.14	18	48.87	47.90	-2	1,077	-0.19%
2023/07/06	6	49.00	1	49.25	48.90	5	1,062	0.47%
2023/07/05	4	49.85	12	48.87	50.20	-8	968	-0.83%
2023/07/04	11	48.53	0	0.00	47.90	11	935	1.18%
2023/07/03	1	48.85	0	0.00	48.50	1	924	0.11%
2023/06/30	3	50.80	1	51.50	50.10	2	904	0.22%
2023/06/28	0	0.00	4	51.53	51.80	-4	862	-0.46%
2023/06/27	5	53.38	9	53.31	53.00	-4	778	-0.51%
2023/06/26	1	50.30	0	0.00	49.70	1	545	0.18%
2023/06/20	17	48.98	15	49.51	48.50	2	488	0.41%
2023/06/19	0	0.00	16	47.50	48.20	-16	451	-3.54%
2023/06/15	17	47.26	6	47.05	47.50	11	446	2.46%
2023/06/14	1	47.65	1	46.90	46.80	0	446	0.00%
2023/06/13	0	0.00	5	47.24	47.35	-5	452	-1.10%
2023/06/12	5	48.00	5	46.91	46.85	0	449	0.00%
2023/06/08	1	48.15	0	0.00	48.45	1	446	0.22%
2023/06/07	1	49.70	0	0.00	49.45	1	434	0.23%
2023/06/05	5	51.10	1	51.70	50.30	4	424	0.94%
2023/06/02	9	51.32	5	49.95	51.50	4	391	1.02%
2023/06/01	0	0.00	4	49.95	49.80	-4	287	-1.39%
2023/05/03	1	46.00	0	0.00	46.10	1	290	0.34%
2023/04/21	0	0.00	1	42.85	42.65	-1	324	-0.31%
2023/04/12	1	44.10	1	44.45	44.45	0	637	0.00%
2023/04/11	1	44.10	0	0.00	44.20	1	795	0.13%
2023/03/31	0	0.00	3	43.77	43.80	-3	856	-0.35%
2023/03/29	1	44.15	0	0.00	43.85	1	862	0.12%
2023/03/21	0	0.00	2	44.30	44.45	-2	909	-0.22%
2023/03/17	0	0.00	4	43.55	43.50	-4	911	-0.44%
2023/03/01	2	46.00	0	0.00	46.10	2	995	0.20%
2023/02/20	1	46.15	0	0.00	46.20	1	1,093	0.09%
2023/02/17	1	46.50	0	0.00	46.50	1	1,090	0.09%
2023/02/08	4	46.90	0	0.00	47.20	4	1,054	0.38%
2023/02/01	2	47.60	0	0.00	48.15	2	1,006	0.20%
2023/01/30	1	47.35	2	47.38	47.30	-1	992	-0.10%
2023/01/11	0	0.00	2	49.60	49.30	-2	949	-0.21%
2023/01/09	6	49.03	3	49.43	49.45	3	905	0.33%
2023/01/06	0	0.00	1	49.65	49.65	-1	883	-0.11%
2023/01/05	19	52.14	12	51.15	49.80	7	856	0.82%
2023/01/04	0	0.00	3	51.30	51.10	-3	786	-0.38%
2023/01/03	10	51.58	5	51.30	51.40	5	755	0.66%
2022/12/30	5	49.85	6	50.13	51.00	-1	670	-0.15%
2022/12/29	12	50.35	34	50.09	50.00	-22	629	-3.50%
2022/12/27	1	48.40	0	0.00	47.00	1	462	0.22%
2022/12/20	0	0.00	1	47.80	44.70	-1	423	-0.24%
2022/12/07	0	0.00	1	47.10	47.10	-1	373	-0.27%
2022/12/06	3	49.07	1	47.05	48.25	2	347	0.58%
2022/12/01	0	0.00	1	44.20	44.50	-1	289	-0.35%
2022/11/21	0	0.00	2	46.90	45.80	-2	249	-0.80%
2022/11/18	1	45.65	3	45.63	44.05	-2	198	-1.01%
2022/10/05	1	42.60	0	0.00	41.90	1	174	0.57%
2022/10/04	0	0.00	1	42.00	42.70	-1	168	-0.59%
2022/09/23	1	41.35	1	41.00	40.85	0	175	0.00%
2022/09/22	4	41.58	1	40.20	41.75	3	177	1.69%
2022/09/21	1	40.50	0	0.00	40.10	1	172	0.58%
2022/09/20	1	39.70	0	0.00	40.70	1	175	0.57%
2022/09/06	2	41.55	0	0.00	41.20	2	191	1.04%
2022/08/23	0	0.00	1	44.40	44.40	-1	255	-0.39%
2022/08/17	1	46.35	0	0.00	45.85	1	302	0.33%
2022/08/04	2	41.85	0	0.00	41.65	2	291	0.69%
2022/07/27	0	0.00	1	44.35	44.35	-1	302	-0.33%
2022/07/07	0	0.00	13	41.88	42.30	-13	478	-2.71%
2022/06/30	0	0.00	1	47.15	46.00	-1	505	-0.20%
2022/06/24	0	0.00	10	45.90	45.65	-10	515	-1.94%
2022/06/22	1	46.00	0	0.00	45.95	1	513	0.19%
2022/06/21	1	46.10	0	0.00	47.10	1	514	0.19%
2022/06/14	1	48.55	1	48.55	48.80	0	519	0.00%
2022/06/07	1	50.00	2	49.93	50.60	-1	492	-0.20%
2022/06/06	6	50.30	0	0.00	49.80	6	491	1.22%
2022/05/31	0	0.00	1	49.50	49.40	-1	503	-0.20%
2022/05/26	2	49.95	1	50.80	49.40	1	541	0.18%
2022/05/25	2	50.20	0	0.00	49.10	2	529	0.38%
2022/05/18	14	47.01	0	0.00	47.00	14	566	2.47%
2022/05/06	6	47.62	0	0.00	47.95	6	733	0.82%
2022/05/04	1	48.45	0	0.00	48.00	1	778	0.13%
2022/04/27	1	48.20	1	48.10	48.70	0	1,098	0.00%
2022/04/26	2	49.90	3	50.08	49.60	-1	1,253	-0.08%
2022/04/25	3	52.63	1	55.40	50.90	2	1,261	0.16%
2022/04/22	6.3	53.93	2	53.90	53.90	4.3	1,259	0.34%
2022/04/20	1	52.30	0	0.00	51.70	1	1,280	0.08%
2022/04/18	0	0.00	1	51.50	51.80	-1	1,528	-0.07%
2022/04/13	9	52.81	9	53.26	51.90	0	2,404	0.00%
2022/04/07	14	52.79	3	53.20	51.20	11	2,930	0.38%
2022/03/30	0.4	50.90	0	0.00	50.60	0.4	2,933	0.01%
2022/03/23	1	50.00	0	0.00	49.65	1	3,468	0.03%
2022/03/08	0	0.00	1	49.00	47.20	-1	3,791	-0.03%
2022/03/07	0	0.00	2	48.55	48.35	-2	3,782	-0.05%
2022/03/03	1	51.10	1	50.80	50.80	0	3,767	0.00%
2022/03/02	3	51.73	0	0.00	51.70	3	3,762	0.08%
2022/03/01	0	0.00	1	51.60	51.70	-1	3,739	-0.03%
2022/02/22	3	51.70	3	52.40	50.60	0	3,687	0.00%
2022/02/18	1	50.80	0	0.00	50.90	1	3,657	0.03%
2022/02/09	12	55.01	9	54.91	54.80	3	3,548	0.08%
2022/02/07	0	0.00	3	50.80	52.00	-3	3,471	-0.09%
2022/01/26	0	0.00	0.3	51.63	50.50	-0.3	3,456	-0.01%
2022/01/25	2	54.95	2	52.20	52.20	0	3,427	0.00%
2022/01/24	4	57.50	4.4	56.61	56.10	-0.4	3,386	-0.01%
2022/01/21	9	59.32	9	59.41	58.10	0	3,325	0.00%
2022/01/20	0	0.00	1	56.40	58.30	-1	3,173	-0.03%
2022/01/19	3	57.73	4	57.05	57.40	-1	3,098	-0.03%
2022/01/18	2	55.00	2	55.00	54.90	0	2,934	0.00%
2022/01/17	2	55.80	2	54.30	55.00	0	2,915	0.00%
2022/01/12	0	0.00	3	53.40	57.40	-3	2,808	-0.11%
2022/01/11	2	59.95	1	64.00	56.20	1	2,703	0.04%
2022/01/10	139	63.61	138	62.29	62.40	1	2,545	0.04%	大買/大賣/
2022/01/07	4	66.83	6	68.20	67.70	-2	2,249	-0.09%
2022/01/06	6	64.58	11	64.78	63.00	-5	1,807	-0.28%
2022/01/05	5	62.48	7	64.10	61.00	-2	1,647	-0.12%
2022/01/04	8.3	63.18	3	63.53	63.50	5.3	1,577	0.33%
2022/01/03	5	64.28	7	64.66	65.70	-2	1,465	-0.14%
2021/12/30	0	0.00	3	60.07	60.10	-3	1,190	-0.25%
2021/12/29	0	0.00	4	54.65	54.70	-4	1,062	-0.38%
2021/12/28	0	0.00	2	55.00	54.10	-2	1,056	-0.19%
2021/12/24	4	55.55	10	56.09	55.00	-6	1,039	-0.58%
2021/12/23	7.1	55.85	0	0.00	55.60	7.1	1,018	0.70%
2021/12/21	15	59.67	15	58.71	59.80	0	945	0.00%
2021/12/20	15	59.53	11	59.75	61.00	4	855	0.47%
2021/12/17	8	58.80	16	58.63	57.20	-8	660	-1.21%
2021/12/16	6	55.32	4	55.43	56.00	2	466	0.43%
2021/12/15	23	57.04	12	56.18	56.90	11	384	2.86%
2021/12/14	0	0.00	2	53.50	53.50	-2	154	-1.29%
2021/12/09	0	0.00	2	46.20	46.20	-2	95	-2.10%
2021/11/25	1	45.90	2	45.83	46.30	-1	97	-1.03%
2021/11/24	0	0.00	2	46.05	46.15	-2	98	-2.03%
2021/11/23	1	46.65	0	0.00	45.75	1	103	0.97%
2021/11/17	0	0.00	1	48.00	48.15	-1	103	-0.97%
2021/11/16	0	0.00	1	47.65	47.65	-1	104	-0.96%
2021/11/12	0	0.00	1	47.50	47.30	-1	107	-0.93%
2021/11/01	0.4	46.00	0	0.00	46.10	0.4	133	0.30%
2021/09/28	0	0.00	1	44.55	44.55	-1	224	-0.45%
2021/09/02	1	46.60	0	0.00	46.75	1	387	0.26%
2021/08/12	0	0.00	3	47.20	46.35	-3	563	-0.53%
2021/08/06	1	49.35	0	0.00	48.95	1	706	0.14%
2021/08/03	1	52.00	0	0.00	51.30	1	714	0.14%
2021/07/29	0	0.00	1	51.90	51.70	-1	703	-0.14%
2021/07/28	1	51.00	0	0.00	51.40	1	706	0.14%
2021/07/20	2	52.20	0	0.00	52.00	2	744	0.27%
2021/07/15	1	53.30	0	0.00	53.30	1	744	0.13%
2021/07/01	1	56.10	1	57.60	56.20	0	753	0.00%
2021/06/22	3	57.57	2	56.80	58.00	1	735	0.14%
2021/06/21	1	55.00	0	0.00	54.60	1	695	0.14%
2021/06/18	0	0.00	1	56.30	55.50	-1	699	-0.14%
2021/06/11	2	56.65	9	55.67	55.70	-7	754	-0.93%
2021/06/10	1	57.50	0	0.00	57.40	1	750	0.13%
2021/06/09	2	58.45	0	0.00	58.10	2	749	0.27%
2021/06/07	0	0.00	1	59.50	59.60	-1	722	-0.14%
2021/05/27	0	0.00	1	57.00	57.30	-1	673	-0.15%
2021/05/26	5	58.96	10	58.00	57.20	-5	671	-0.74%
2021/05/24	1	59.10	0	0.00	56.90	1	651	0.15%
2021/05/19	10	60.44	1	60.30	57.70	9	604	1.49%
2021/05/18	1	55.70	0	0.00	59.00	1	548	0.18%
2021/05/05	0	0.00	2	53.60	53.20	-2	504	-0.40%
2021/05/04	6	53.62	0	0.00	53.50	6	515	1.16%
2021/04/23	0	0.00	6	54.47	54.00	-6	557	-1.08%
2021/04/13	0	0.00	10	56.16	55.80	-10	645	-1.55%
2021/04/12	0	0.00	1	56.80	56.70	-1	659	-0.15%
2021/04/07	0	0.00	2	57.40	57.40	-2	1,009	-0.20%
2021/03/24	10	59.10	0	0.00	58.60	10	1,027	0.97%
2021/03/22	5	56.50	5	58.00	59.20	0	1,035	0.00%
2021/03/18	0	0.00	1	53.70	53.60	-1	993	-0.10%
2021/03/11	1	53.70	0	0.00	54.10	1	1,033	0.10%
2021/02/24	1	54.50	0	0.00	53.80	1	1,418	0.07%
2021/01/29	1	58.00	14	58.00	58.20	-13	1,575	-0.82%
2021/01/25	4	59.90	0	0.00	59.70	4	1,560	0.26%
2021/01/22	5	59.10	4	60.02	59.10	1	1,553	0.06%
2021/01/20	10	60.60	0	0.00	59.00	10	1,537	0.65%
2021/01/18	8	62.04	8	62.41	61.60	0	1,522	0.00%
2021/01/14	0	0.00	1	59.90	60.90	-1	1,493	-0.07%
2021/01/11	0	0.00	5	63.50	61.80	-5	1,478	-0.34%
2021/01/08	6	61.35	3	62.50	62.50	3	1,466	0.20%
2021/01/06	2	61.20	1	59.80	59.30	1	1,427	0.07%
2021/01/05	3	62.40	7	61.81	62.00	-4	1,400	-0.28%
2020/12/31	6	63.48	7	64.17	62.50	-1	1,358	-0.07%
2020/12/30	22	62.55	22	62.55	65.10	0	1,252	0.00%
2020/12/29	6	56.13	0	0.00	59.20	6	1,041	0.58%
2020/12/28	0	0.00	1	55.40	55.50	-1	1,018	-0.10%
2020/12/22	3	56.90	3	55.00	54.40	0	1,025	0.00%
2020/12/18	1	56.70	0	0.00	56.50	1	1,029	0.10%
2020/12/16	0	0.00	5	56.70	56.50	-5	1,038	-0.48%
2020/12/15	5	56.10	1	54.30	54.20	4	1,025	0.39%
2020/12/11	1	54.20	3	54.10	53.30	-2	1,066	-0.19%
2020/12/10	1	57.60	0	0.00	56.70	1	1,062	0.09%
2020/12/09	1	57.80	1	57.60	57.90	0	1,061	0.00%
2020/12/08	0	0.00	3	58.00	57.40	-3	1,065	-0.28%
2020/12/07	0	0.00	1	56.80	56.80	-1	1,058	-0.09%
2020/12/04	1	60.10	1	59.60	58.70	0	1,049	0.00%
2020/12/03	1	59.00	3	59.27	58.50	-2	1,041	-0.19%
2020/11/27	1	60.80	0	0.00	61.40	1	1,015	0.10%
2020/11/26	4	61.95	0	0.00	62.30	4	1,013	0.39%
2020/11/25	0	0.00	1.3	59.44	60.40	-1.3	966	-0.13%
2020/11/24	4	58.50	7.3	59.73	58.90	-3.3	945	-0.34%
2020/11/23	57	59.73	50	59.82	60.30	7	907	0.77%
2020/11/20	20	56.44	10	57.00	57.30	10	748	1.34%
2020/11/16	0	0.00	1	49.90	50.00	-1	787	-0.13%
2020/11/12	1	50.90	1	51.00	51.40	0	817	0.00%
2020/11/10	1	48.65	0	0.00	48.60	1	802	0.12%
2020/11/05	1	48.20	0	0.00	47.85	1	848	0.12%
2020/10/26	1	47.50	1	47.35	47.15	0	1,010	0.00%
2020/10/23	1	46.80	0	0.00	46.30	1	1,038	0.10%
2020/10/21	0	0.00	2	48.58	48.15	-2	1,175	-0.17%
2020/10/20	1	48.05	0	0.00	48.00	1	1,272	0.08%
2020/10/14	0	0.00	5	49.10	48.55	-5	1,464	-0.34%
2020/10/08	5	50.50	0	0.00	49.65	5	1,596	0.31%
2020/10/06	1	50.50	1	51.20	50.40	0	1,615	0.00%
2020/09/25	2	48.20	0	0.00	49.10	2	1,833	0.11%
2020/09/17	0	0.00	2	52.50	52.50	-2	2,112	-0.09%
2020/09/16	1	53.70	1	53.30	53.10	0	2,158	0.00%
2020/09/10	7	51.50	0	0.00	49.90	7	2,292	0.31%
2020/09/09	28	49.69	0	0.00	50.90	28	2,401	1.17%
2020/09/08	0	0.00	3	49.60	49.50	-3	2,459	-0.12%
2020/09/07	3	50.30	8	49.26	49.15	-5	2,489	-0.20%
2020/09/04	0	0.00	3	50.80	50.60	-3	2,523	-0.12%
2020/09/03	0.3	52.40	3	51.83	51.70	-2.8	2,598	-0.11%
2020/09/02	16.3	51.43	2	50.80	51.30	14.3	2,615	0.54%
2020/08/28	0	0.00	30	52.07	51.90	-30	2,718	-1.10%
2020/08/27	0	0.00	6	51.82	51.90	-6	2,720	-0.22%
2020/08/25	1	52.50	0	0.00	51.70	1	2,720	0.04%
2020/08/24	0	0.00	19	53.57	52.00	-19	2,717	-0.70%
2020/08/21	4	51.46	6	50.95	52.50	-2	2,720	-0.07%
2020/08/20	0	0.00	12	50.92	48.90	-12	2,665	-0.45%
2020/08/19	1	55.50	1	56.80	54.30	0	2,648	0.00%
2020/08/17	1	61.40	0	0.00	61.40	1	2,648	0.04%
2020/08/12	2	61.00	1	60.60	62.70	1	2,776	0.04%
2020/08/11	3	61.07	14	61.88	61.20	-11	2,890	-0.38%
2020/08/10	1	63.60	0	0.00	63.60	1	2,933	0.03%
2020/08/05	1	67.90	0	0.00	70.30	1	3,063	0.03%
2020/08/04	0	0.00	1	64.60	64.80	-1	3,029	-0.03%
2020/07/31	1	63.30	0	0.00	63.90	1	3,080	0.03%
2020/07/29	0	0.00	1	62.50	63.80	-1	3,090	-0.03%
2020/07/28	2	59.40	1	62.40	62.10	1	3,071	0.03%
2020/07/27	6	64.37	2	66.50	62.60	4	3,001	0.13%
2020/07/24	3	71.47	2	69.80	69.50	1	2,990	0.03%
2020/07/23	1	77.00	0	0.00	77.10	1	2,918	0.03%
2020/07/21	5	79.56	2	81.25	79.30	3	3,021	0.10%
2020/07/20	3	88.03	3	88.97	85.70	0	2,945	0.00%
2020/07/17	9	90.94	7	91.40	90.00	2	2,905	0.07%
2020/07/15	2	88.65	1	87.70	85.80	1	2,825	0.04%
2020/07/14	1	88.70	0	0.00	88.70	1	2,823	0.04%
2020/07/13	2	89.85	2	90.00	90.00	0	2,825	0.00%
2020/07/10	2	91.10	0	0.00	88.70	2	2,823	0.07%
2020/07/09	3	91.53	6	92.22	92.80	-3	2,825	-0.11%
2020/07/08	1	93.90	0	0.00	92.70	1	2,881	0.03%
2020/07/07	9	96.09	11	94.37	92.90	-2	2,866	-0.07%
2020/07/06	1	99.40	3	98.67	97.80	-2	2,827	-0.07%
2020/07/03	4	96.75	5	97.38	95.10	-1	2,746	-0.04%
2020/07/02	5	94.90	7	95.09	96.80	-2	2,693	-0.07%
2020/07/01	0	0.00	1	92.30	93.00	-1	2,629	-0.04%
2020/06/30	1	91.40	4	91.20	90.70	-3	2,565	-0.12%
2020/06/29	1	91.80	1	91.90	91.50	0	2,552	0.00%
2020/06/24	8	93.01	8	92.89	91.30	0	2,535	0.00%
2020/06/23	2	92.50	3	94.67	91.80	-1	2,517	-0.04%
2020/06/22	3	91.83	5	92.22	94.00	-2	2,476	-0.08%
2020/06/19	0	0.00	9	91.74	90.10	-9	2,438	-0.37%
2020/06/18	2	90.40	5	90.86	89.60	-3	2,404	-0.12%
2020/06/17	0	0.00	1	89.10	88.60	-1	2,342	-0.04%
2020/06/16	19	89.69	30	90.42	89.00	-11	2,335	-0.47%
2020/06/15	1	86.30	1	89.00	89.50	0	2,250	0.00%
2020/06/12	10	83.55	3	81.93	84.00	7	2,207	0.32%
2020/06/11	14	81.71	8	81.74	81.20	6	2,193	0.27%
2020/06/10	3	79.27	8	81.35	79.40	-5	2,175	-0.23%
2020/06/09	0	0.00	4	86.10	86.20	-4	2,127	-0.19%
2020/06/08	1	86.70	0	0.00	85.80	1	2,152	0.05%
2020/06/05	3	89.67	11	89.87	89.60	-8	2,129	-0.38%
2020/06/04	1	87.90	0	0.00	87.90	1	2,123	0.05%
2020/06/03	0	0.00	2	86.60	86.00	-2	2,111	-0.09%
2020/06/02	4	86.03	3	87.80	86.10	1	2,112	0.05%
2020/06/01	2	86.90	3	84.63	86.90	-1	2,121	-0.05%
2020/05/29	1	85.80	4	85.28	84.60	-3	2,134	-0.14%
2020/05/28	1	86.70	6	89.53	86.00	-5	2,124	-0.24%
2020/05/27	3	86.67	8	87.38	86.30	-5	2,089	-0.24%
2020/05/26	2	87.10	2	89.10	87.10	0	2,097	0.00%
2020/05/25	2	88.00	2	87.40	88.00	0	2,083	0.00%
2020/05/22	13	86.48	12	87.93	85.90	1	2,074	0.05%
2020/05/21	12	85.92	8	86.95	88.10	4	2,074	0.19%
2020/05/20	4	85.30	0	0.00	85.20	4	2,047	0.20%
2020/05/19	16	88.20	27	88.43	86.00	-11	2,015	-0.55%
2020/05/18	8	87.44	32	86.61	88.30	-24	1,931	-1.24%
2020/05/15	3	79.70	1	76.70	80.30	2	1,808	0.11%
2020/05/14	24	79.58	31	79.15	76.50	-7	1,755	-0.40%
2020/05/13	3	79.23	1	78.90	81.00	2	1,667	0.12%
2020/05/12	2	76.90	1	76.00	78.00	1	1,633	0.06%
2020/05/07	2	75.95	2	74.80	74.80	0	1,567	0.00%
2020/05/06	0	0.00	2	71.40	71.40	-2	1,563	-0.13%
2020/05/05	3	69.00	3	68.20	69.00	0	1,555	0.00%
2020/04/30	14	70.41	11	71.25	69.90	3	1,585	0.19%
2020/04/29	9	68.82	9	69.76	70.80	0	1,610	0.00%
2020/04/28	3	69.00	6	68.17	69.00	-3	1,590	-0.19%
2020/04/27	16	68.21	17	67.94	68.00	-1	1,661	-0.06%
2020/04/24	8	65.81	3	65.50	66.30	5	1,603	0.31%
2020/04/23	4	60.30	0	0.00	60.30	4	1,557	0.26%
2020/04/22	0	0.00	10	58.44	59.00	-10	1,560	-0.64%
2020/04/21	15	60.30	30	59.90	59.00	-15	1,597	-0.94%
2020/04/20	11	60.45	10	61.10	62.30	1	1,584	0.06%
2020/04/17	12	63.48	14	61.41	61.90	-2	1,587	-0.13%
2020/04/16	11	63.09	11	62.99	62.90	0	1,605	0.00%
2020/04/15	8	62.86	5	63.30	63.70	3	1,634	0.18%
2020/04/14	2	62.95	1.1	62.67	62.50	0.9	1,642	0.05%
2020/04/13	6	61.58	6	62.80	62.50	0	1,676	0.00%
2020/04/09	5	51.15	5	51.92	54.20	0	1,639	0.00%
2020/04/08	1.1	49.30	0	0.00	49.35	1.1	1,814	0.06%
2020/04/07	6	48.80	1	49.20	48.80	5	1,991	0.25%
2020/04/06	2	47.40	0	0.00	47.50	2	2,000	0.10%
2020/04/01	1	45.35	0	0.00	45.25	1	1,993	0.05%
2020/03/25	11	45.98	0	0.00	45.95	11	2,031	0.54%
2020/03/24	1	44.50	0	0.00	44.90	1	2,024	0.05%
2020/03/23	3	39.23	0	0.00	41.00	3	2,014	0.15%
2020/03/20	0	0.00	2	41.00	41.00	-2	2,006	-0.10%
2020/03/19	3	37.30	0	0.00	37.30	3	1,996	0.15%
2020/03/18	4	44.93	1	42.95	41.40	3	1,975	0.15%
2020/03/13	2	47.48	14	47.58	48.05	-12	1,926	-0.62%
2020/03/12	1	56.40	30	53.05	52.70	-29	1,899	-1.53%
2020/03/11	3	58.50	13	61.75	58.50	-10	1,874	-0.53%
2020/03/10	3	61.40	0	0.00	63.00	3	1,864	0.16%
2020/03/09	1	64.60	0	0.00	64.60	1	1,823	0.05%
2020/03/06	1	70.00	0	0.00	70.00	1	1,819	0.05%
2020/03/05	1	69.00	2	70.25	70.50	-1	1,832	-0.05%
2020/03/04	1	65.80	0	0.00	66.40	1	1,831	0.05%
2020/03/02	1	68.40	0	0.00	68.40	1	1,895	0.05%
2020/02/27	2	74.65	1	76.40	72.60	1	1,930	0.05%
2020/02/26	1	77.90	5	77.88	77.10	-4	1,947	-0.21%
2020/02/24	13	78.82	3	78.70	78.40	10	2,097	0.48%
2020/02/21	5	77.34	0	0.00	77.10	5	2,080	0.24%
2020/02/17	0	0.00	4	78.98	78.10	-4	2,110	-0.19%
2020/02/14	1	77.80	1	77.30	77.60	0	2,097	0.00%
2020/02/13	4	76.80	0	0.00	76.80	4	2,094	0.19%
2020/02/12	3	78.00	9	78.12	78.00	-6	2,100	-0.29%
2020/02/11	13	78.28	3	78.40	78.20	10	2,115	0.47%
2020/02/10	5	77.70	4	77.40	77.70	1	2,181	0.05%
2020/02/07	4	77.43	9	78.47	77.40	-5	2,188	-0.23%
2020/02/06	3	76.67	16	76.91	77.20	-13	2,159	-0.60%
2020/02/05	3	76.40	3	80.00	76.40	0	2,188	0.00%
2020/02/04	0	0.00	14	79.39	78.80	-14	2,240	-0.62%
2020/02/03	15	79.71	12	80.58	78.30	3	2,212	0.14%
2020/01/30	7	89.56	9	89.08	85.20	-2	2,176	-0.09%
2020/01/17	6	88.70	1	88.20	88.00	5	2,097	0.24%
2020/01/15	0	0.00	6	88.32	86.90	-6	2,063	-0.29%
2020/01/14	3	86.50	3	85.40	86.50	0	2,016	0.00%
2020/01/13	1	85.60	3	86.23	85.30	-2	2,009	-0.10%
2020/01/10	0	0.00	3	87.33	86.10	-3	1,998	-0.15%
2020/01/09	5	85.60	16	85.51	85.60	-11	1,971	-0.56%
2020/01/07	0	0.00	8	87.63	85.70	-8	1,947	-0.41%
2020/01/06	2	85.65	2	85.85	85.50	0	1,911	0.00%
2020/01/03	6	86.20	1	88.30	85.50	5	1,910	0.26%
2020/01/02	14	89.60	13	89.79	88.20	1	1,907	0.05%
2019/12/31	23	87.77	17	87.98	88.70	6	1,752	0.34%
2019/12/30	1	81.70	0	0.00	81.50	1	1,571	0.06%
2019/12/26	7	79.31	7	78.61	79.50	0	1,620	0.00%
2019/12/25	14	79.75	7	80.37	78.90	7	1,626	0.43%
2019/12/24	5	75.40	0	0.00	75.10	5	1,613	0.31%
2019/12/20	0	0.00	16	75.60	75.70	-16	1,905	-0.84%
2019/12/19	7	74.80	0	0.00	74.80	7	2,050	0.34%
2019/12/17	4	76.80	1	77.20	76.70	3	2,098	0.14%
2019/12/16	1	76.80	2	76.90	76.70	-1	2,123	-0.05%
2019/12/12	0	0.00	5	77.86	77.80	-5	2,185	-0.23%
2019/12/09	3	78.90	3	78.00	78.90	0	2,324	0.00%
2019/12/06	1	78.90	1	78.30	78.00	0	2,413	0.00%
2019/12/05	3	78.10	3	77.00	78.10	0	2,460	0.00%
2019/12/04	3	76.90	4	77.58	76.90	-1	2,658	-0.04%
2019/12/02	4	78.50	5	79.84	78.50	-1	2,804	-0.04%
2019/11/29	5	80.80	6	82.10	80.80	-1	2,945	-0.03%
2019/11/28	25	82.35	15	82.80	81.60	10	3,000	0.33%
2019/11/26	0	0.00	2	88.60	89.50	-2	3,025	-0.07%
2019/11/25	0	0.00	2	86.90	87.50	-2	3,162	-0.06%
2019/11/22	2	86.15	2	85.55	85.90	0	3,211	0.00%
2019/11/21	11	84.04	9	84.89	84.80	2	3,239	0.06%
2019/11/20	1	79.00	0	0.00	80.80	1	3,171	0.03%
2019/11/19	0	0.00	11	80.17	79.80	-11	3,242	-0.34%
2019/11/18	1	76.80	0	0.00	76.90	1	3,303	0.03%
2019/11/15	1	76.50	0	0.00	76.50	1	3,310	0.03%
2019/11/14	6	76.45	0	0.00	76.40	6	3,312	0.18%
2019/11/13	1	76.90	0	0.00	77.50	1	3,311	0.03%
2019/11/11	5	77.44	3	79.20	77.10	2	3,314	0.06%
2019/11/08	20	79.45	18	80.20	80.30	2	3,305	0.06%
2019/11/07	32	82.63	35	83.23	80.60	-3	3,298	-0.09%
2019/11/06	6	79.93	3	81.40	79.10	3	3,221	0.09%
2019/11/05	0	0.00	2	81.35	81.00	-2	3,214	-0.06%
2019/11/04	3	81.97	1	81.00	81.60	2	3,213	0.06%
2019/11/01	6	82.05	25	81.39	82.90	-19	3,177	-0.60%
2019/10/31	1	75.00	4	75.38	75.40	-3	3,104	-0.10%
2019/10/30	6	74.58	3	75.40	75.00	3	3,103	0.10%
2019/10/29	5	73.40	0	0.00	74.20	5	3,098	0.16%
2019/10/28	2	75.60	2	75.10	74.90	0	3,091	0.00%
2019/10/25	6	78.35	0	0.00	78.10	6	3,069	0.20%
2019/10/24	1	80.10	0	0.00	80.70	1	3,064	0.03%
2019/10/23	9	80.26	1	81.60	80.10	8	3,069	0.26%
2019/10/22	1	80.90	1	82.00	80.90	0	3,088	0.00%
2019/10/21	2	81.70	2	82.10	81.70	0	3,115	0.00%
2019/10/18	2	83.00	2	83.00	83.00	0	3,119	0.00%
2019/10/16	0	0.00	4	83.20	82.30	-4	3,161	-0.13%
2019/10/15	0	0.00	1	81.00	80.40	-1	3,152	-0.03%
2019/10/14	6	79.63	2	80.05	79.60	4	3,145	0.13%
2019/10/09	2	81.80	0	0.00	81.70	2	3,129	0.06%
2019/10/08	12	82.05	0	0.00	81.60	12	3,119	0.38%
2019/10/07	29	84.42	13	84.88	84.70	16	3,105	0.52%
2019/10/04	6	87.40	5	87.00	87.40	1	3,075	0.03%
2019/10/02	7	88.79	8	87.51	88.30	-1	3,082	-0.03%
2019/10/01	6	87.12	5	87.70	87.20	1	3,030	0.03%
2019/09/27	1	88.40	0	0.00	88.50	1	3,015	0.03%
2019/09/26	7	92.00	0	0.00	90.50	7	2,980	0.23%
2019/09/25	47	96.00	36	96.81	92.50	11	2,945	0.37%
2019/09/24	9	94.07	15	92.68	96.90	-6	2,738	-0.22%
2019/09/20	0	0.00	3	89.60	88.00	-3	2,614	-0.11%
2019/09/19	3	87.03	6	86.60	89.00	-3	2,617	-0.11%
2019/09/18	2	86.00	7	88.61	86.00	-5	2,597	-0.19%
2019/09/17	5	85.60	3	86.13	87.30	2	2,560	0.08%
2019/09/16	8	86.35	1	85.80	85.50	7	2,543	0.28%
2019/09/12	21	90.18	2	90.70	88.50	19	2,504	0.76%
2019/09/11	8	88.73	1	88.20	89.80	7	2,466	0.28%
2019/09/10	6	87.35	5.2	89.61	88.00	0.8	2,477	0.03%
2019/09/09	13	89.32	9	88.78	89.30	4	2,398	0.17%
2019/09/06	39	93.71	28	93.60	90.00	11	2,350	0.47%
2019/09/05	14	91.26	13	90.58	92.00	1	2,237	0.04%
2019/09/04	12	88.43	16	87.61	91.00	-4	2,219	-0.18%
2019/09/03	17	91.25	4	90.30	90.00	13	2,223	0.58%
2019/08/30	2	79.05	11	79.98	80.10	-9	2,061	-0.44%
2019/08/29	11	79.79	12	78.67	79.80	-1	2,015	-0.05%
2019/08/28	63	80.10	66	79.07	78.10	-3	1,995	-0.15%
2019/08/27	12	72.65	3	72.20	75.40	9	1,822	0.49%
2019/08/26	6	67.85	5	68.50	68.60	1	1,852	0.05%
2019/08/23	10	64.75	0	0.00	63.50	10	1,802	0.55%
2019/08/22	26	64.45	5	64.04	63.70	21	1,842	1.14%
2019/08/21	20	62.30	1	62.80	62.80	19	1,801	1.05%
2019/08/13	1	57.00	0	0.00	56.10	1	1,825	0.05%
2019/08/12	0	0.00	2	56.10	57.20	-2	1,865	-0.11%
2019/08/08	1	55.80	0	0.00	55.60	1	1,926	0.05%
2019/08/07	1	55.80	0	0.00	55.60	1	1,963	0.05%
2019/08/05	3	54.90	3	55.40	54.90	0	2,042	0.00%
2019/07/31	0	0.00	1	53.60	53.80	-1	2,439	-0.04%
2019/07/26	7	54.70	7	54.41	54.50	0	2,484	0.00%
2019/07/25	2	55.65	1	55.30	55.30	1	2,481	0.04%
2019/07/24	30	55.00	30	54.60	55.10	0	2,471	0.00%
2019/07/23	13	56.47	12	57.03	56.30	1	2,461	0.04%
2019/07/15	0	0.00	1	63.40	63.20	-1	2,397	-0.04%
2019/07/12	0	0.00	1	63.90	63.50	-1	2,404	-0.04%
2019/07/11	0	0.00	1	63.80	63.60	-1	2,411	-0.04%
2019/07/10	0	0.00	3	64.57	64.50	-3	2,424	-0.12%
2019/07/09	3	64.90	15	64.90	64.60	-12	2,426	-0.49%
2019/07/08	5	63.30	3	63.90	63.30	2	2,421	0.08%
2019/07/05	4	63.45	10	64.12	63.30	-6	2,430	-0.25%
2019/07/04	3	63.10	3	63.70	63.10	0	2,457	0.00%
2019/07/03	5	63.44	4	63.20	63.40	1	2,469	0.04%
2019/07/02	12	63.58	3	63.60	63.80	9	2,476	0.36%
2019/07/01	3	63.50	4	62.53	63.50	-1	2,469	-0.04%
2019/06/28	1	61.30	0	0.00	61.60	1	2,456	0.04%
2019/06/27	0	0.00	7	62.64	62.00	-7	2,459	-0.28%
2019/06/26	6	61.67	2	61.75	63.20	4	2,436	0.16%
2019/06/25	0	0.00	1	60.50	60.40	-1	2,415	-0.04%
2019/06/21	1	60.00	2	60.00	60.20	-1	2,505	-0.04%
2019/06/20	1	61.00	0	0.00	60.90	1	2,493	0.04%
2019/06/18	22	61.01	42	61.51	60.10	-20	2,496	-0.80%
2019/06/17	17	59.79	0	0.00	60.10	17	2,446	0.69%
2019/06/13	18	60.96	6	62.18	60.30	12	2,426	0.49%
2019/06/12	3	59.73	2	59.00	60.80	1	2,370	0.04%
2019/06/11	9	60.39	12	59.61	58.40	-3	2,334	-0.13%
2019/06/10	5	59.62	6	59.12	59.80	-1	2,272	-0.04%
2019/06/06	3	58.80	1	57.60	59.00	2	2,229	0.09%
2019/06/05	1	57.30	0	0.00	57.70	1	2,219	0.05%
2019/06/04	0	0.00	1	56.70	57.60	-1	2,228	-0.04%
2019/06/03	3	56.40	0	0.00	55.60	3	2,208	0.14%
2019/05/31	30	59.48	30	59.31	56.80	0	2,215	0.00%
2019/05/30	3	57.50	7	57.40	58.90	-4	2,160	-0.19%
2019/05/29	7	56.80	7	57.06	56.80	0	2,146	0.00%
2019/05/28	11	56.55	10	57.08	56.30	1	2,125	0.05%
2019/05/27	6	53.95	1	55.00	57.20	5	2,102	0.24%
2019/05/21	1	54.10	1	53.20	53.80	0	1,992	0.00%
2019/05/20	21	53.76	20	53.73	54.20	1	1,976	0.05%
2019/05/16	31	54.97	30	55.35	54.30	1	1,901	0.05%
2019/05/14	0	0.00	1	55.00	57.00	-1	1,782	-0.06%
2019/05/13	0	0.00	1	54.60	53.50	-1	1,710	-0.06%
2019/05/10	55	54.79	48	55.17	55.00	7	1,684	0.42%
2019/05/09	83	57.30	84	57.73	54.50	-1	1,567	-0.06%
2019/05/08	22	55.16	15	54.53	57.10	7	1,391	0.50%
2019/05/07	29	52.99	28	53.20	52.00	1	1,264	0.08%
2019/04/30	0	0.00	1	46.85	47.35	-1	1,199	-0.08%
2019/04/29	1	47.20	0	0.00	46.25	1	1,201	0.08%
2019/04/18	0	0.00	2	49.75	48.85	-2	1,180	-0.17%
2019/04/17	1	51.00	0	0.00	50.60	1	1,163	0.09%
2019/04/16	0	0.00	1	50.70	51.50	-1	1,150	-0.09%
2019/04/12	1	51.90	1.5	50.53	50.10	-0.5	1,100	-0.05%
2019/04/02	0	0.00	1	45.30	45.80	-1	937	-0.11%
2019/04/01	2	46.15	0	0.00	46.05	2	930	0.21%
2019/03/27	21	46.92	21	46.92	45.60	0	890	0.00%
2019/03/26	2.5	44.36	2	43.80	44.10	0.5	811	0.06%
2019/03/22	0	0.00	1	42.70	42.55	-1	779	-0.13%
2019/03/21	0	0.00	1	43.30	43.05	-1	761	-0.13%
2019/03/20	1	41.85	0	0.00	41.45	1	735	0.14%
2019/03/15	0	0.00	11	44.04	43.25	-11	708	-1.55%
2019/03/13	11	42.94	0	0.00	42.00	11	658	1.67%
2019/03/11	0	0.00	1	41.55	41.15	-1	607	-0.16%
2019/03/08	1	42.60	1	42.40	42.40	0	594	0.00%
2019/03/07	0	0.00	1	43.90	42.60	-1	563	-0.18%
2019/03/06	1	43.00	2	43.20	43.40	-1	538	-0.19%
2019/03/05	1	43.95	1	43.80	41.90	0	511	0.00%
2019/03/04	0	0.00	16	41.90	43.85	-16	454	-3.52%
2019/02/27	14	40.56	4	40.10	39.90	10	411	2.43%
2019/02/26	2	38.93	1	39.80	39.05	1	371	0.27%
2019/02/20	1	37.90	0	0.00	38.25	1	366	0.27%
2019/02/11	0	0.00	1	37.15	37.15	-1	393	-0.25%
2019/01/25	1	39.50	9	38.99	38.75	-8	418	-1.91%
2019/01/21	2	40.00	0	0.00	38.90	2	492	0.41%
2019/01/18	4	39.78	2	40.03	39.65	2	499	0.40%
2019/01/07	1	35.90	0	0.00	36.30	1	690	0.14%
2019/01/04	1	35.20	1	35.95	35.50	0	744	0.00%
2018/12/27	1	37.10	0	0.00	36.35	1	1,001	0.10%
2018/12/22	1	37.80	0	0.00	37.80	1	1,057	0.09%
2018/12/06	5	39.66	0	0.00	37.50	5	1,586	0.32%
2018/12/05	4	39.88	0	0.00	40.00	4	1,582	0.25%
2018/12/03	1	41.10	1	41.50	41.40	0	1,577	0.00%
2018/11/28	3	40.77	2	40.70	40.50	1	1,562	0.06%
2018/11/22	0	0.00	1	41.50	40.55	-1	1,558	-0.06%
2018/11/19	0	0.00	1	39.95	40.30	-1	1,536	-0.07%
2018/11/16	0	0.00	2	40.13	39.50	-2	1,535	-0.13%
2018/11/15	3	40.30	0	0.00	40.10	3	1,530	0.20%
2018/11/14	2	39.65	3	39.48	39.55	-1	1,527	-0.07%
2018/11/13	0	0.00	2	39.05	39.25	-2	1,522	-0.13%
2018/11/12	9	39.54	4	39.05	38.50	5	1,517	0.33%
2018/11/09	0	0.00	1	38.45	38.35	-1	1,510	-0.07%
2018/11/08	1	39.00	0	0.00	39.45	1	1,503	0.07%
2018/10/31	0	0.00	1	36.55	36.90	-1	1,438	-0.07%
2018/10/30	2	34.83	2	35.00	34.00	0	1,416	0.00%
2018/10/24	1	42.00	1	42.50	42.00	0	1,322	0.00%
2018/10/23	3	42.70	3	43.50	41.75	0	1,306	0.00%
2018/10/22	1	45.75	0	0.00	45.55	1	1,265	0.08%
2018/10/18	0	0.00	1	44.80	45.10	-1	1,219	-0.08%
2018/10/17	9	44.03	10	44.57	45.15	-1	1,195	-0.08%
2018/10/16	4	45.35	3	45.20	45.35	1	1,150	0.09%
2018/10/15	2	46.90	2	47.65	47.00	0	1,114	0.00%
2018/10/12	13	48.19	13	47.43	46.40	0	1,083	0.00%
2018/10/11	3	48.63	8	49.18	49.35	-5	1,027	-0.49%
2018/10/09	9	50.94	9	50.99	52.10	0	971	0.00%
2018/10/04	0	0.00	4	45.55	45.60	-4	763	-0.52%
2018/10/03	3	46.03	2	44.35	44.50	1	743	0.13%
2018/10/02	1	48.20	0	0.00	47.70	1	714	0.14%
2018/10/01	3	48.10	2	48.95	48.60	1	705	0.14%
2018/09/28	1	48.70	0	0.00	48.00	1	685	0.15%
2018/09/27	8	49.51	13	49.40	47.30	-5	653	-0.76%
2018/09/26	1	46.50	0	0.00	46.25	1	547	0.18%
2018/09/21	19	46.44	14	45.70	45.60	5	510	0.98%
2018/09/19	1	44.65	1	45.05	45.35	0	392	0.00%
2018/09/17	0	0.00	3	45.10	44.50	-3	293	-1.02%
2018/09/07	0	0.00	1	37.00	36.60	-1	134	-0.74%
2018/08/21	0	0.00	1	34.00	34.20	-1	189	-0.53%
2018/08/17	0	0.00	1.2	33.10	33.25	-1.2	231	-0.53%
2018/08/15	1	33.00	0	0.00	33.00	1	238	0.42%
2018/07/20	1	35.40	0	0.00	35.30	1	408	0.24%
2018/07/13	2	35.50	0	0.00	35.40	2	416	0.48%
2018/05/31	1	40.00	2	39.95	39.50	-1	402	-0.25%
2018/05/30	0	0.00	1	39.30	39.25	-1	395	-0.25%
2018/05/29	1	39.00	0	0.00	39.15	1	389	0.26%
2018/05/25	1	41.30	0	0.00	40.50	1	367	0.27%
2018/05/22	2	41.20	1	41.10	39.90	1	324	0.31%
2018/05/21	1	40.15	1	40.05	40.15	0	312	0.00%
2018/05/18	3	42.20	2	40.65	40.60	1	302	0.33%
2018/05/17	0	0.00	3	41.15	42.65	-3	249	-1.20%
2018/04/09	6	39.67	4	38.83	38.15	2	359	0.56%
2018/03/28	1	37.00	0	0.00	36.55	1	362	0.28%
2018/03/20	0	0.00	1	35.90	35.70	-1	347	-0.29%
2018/03/13	0	0.00	2	36.15	36.20	-2	345	-0.58%
2018/03/12	1	35.70	0	0.00	35.70	1	347	0.29%
2018/03/07	1	34.50	0	0.00	34.65	1	360	0.28%
2018/01/25	0	0.00	1	42.45	40.90	-1	391	-0.26%
2018/01/24	5	41.90	3	42.15	42.10	2	382	0.52%
2018/01/23	0	0.00	1	42.55	41.90	-1	378	-0.26%
2018/01/19	0	0.00	1	42.60	42.55	-1	367	-0.27%
2018/01/18	4	43.96	2	43.00	43.00	2	360	0.55%
2018/01/09	1	40.90	0	0.00	40.75	1	309	0.32%
2018/01/03	6	43.42	5	43.89	42.70	1	289	0.35%