東隆興 (4401)-凱基-中港券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.00
漲跌
▲0.50
漲幅
+2.22%
成交量
90張
產業
上櫃紡織類股▲0.30%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0	22.90	23.00	0	156	-0.03%
2024/08/05	3	21.43	0	0.00	20.70	3	281	1.06%
2024/07/26	1	23.40	0	0.00	23.30	1	282	0.35%
2024/07/09	1	24.60	0	0.00	24.40	1	349	0.29%
2024/07/04	1	25.00	0	0.00	25.00	1	387	0.26%
2024/04/17	2	25.00	0	0.00	25.10	2	360	0.56%
2024/04/01	0	0.00	2	25.95	25.85	-2	340	-0.59%
2024/03/28	0	0.00	2	26.50	25.85	-2	338	-0.59%
2024/02/27	0	0.00	3	24.90	23.65	-3	413	-0.73%
2024/01/02	0	0.00	5	23.80	23.80	-5	959	-0.52%
2023/12/28	1	24.80	0	0.00	24.70	1	952	0.11%
2023/12/22	1	24.90	0	0.00	24.25	1	944	0.11%
2023/12/12	8	25.70	30	25.74	25.55	-22	984	-2.23%
2023/12/01	1	27.50	0	0.00	27.25	1	917	0.11%
2023/11/29	0	0.00	5	28.60	28.10	-5	880	-0.57%
2023/11/28	1	26.60	12	26.49	26.50	-11	857	-1.28%
2023/11/27	0	0.00	1	26.85	26.80	-1	852	-0.12%
2023/11/22	6	27.13	2	27.60	27.55	4	835	0.48%
2023/11/21	5	27.50	3	27.85	27.15	2	817	0.24%
2023/11/17	6	28.95	1	29.15	28.65	5	788	0.63%
2023/11/16	6	28.18	0	0.00	28.35	6	755	0.79%
2023/11/14	0	0.00	4	26.95	26.95	-4	546	-0.73%
2023/11/10	2	25.00	0	0.00	24.25	2	488	0.41%
2023/11/09	14	24.91	0	0.00	25.10	14	480	2.91%
2023/11/08	6	25.18	1	26.60	25.05	5	468	1.07%
2023/11/07	0	0.00	15	24.37	24.20	-15	438	-3.42%
2023/11/06	5	24.85	1	24.75	25.00	4	433	0.92%
2023/11/03	10	24.09	0	0.00	24.50	10	419	2.39%
2023/11/01	1	22.65	0	0.00	22.20	1	398	0.25%
2023/10/31	0	0.00	25	21.72	21.65	-25	397	-6.29%
2023/10/26	0	0.00	2	22.60	22.35	-2	391	-0.51%
2023/10/25	2	23.65	0	0.00	23.20	2	382	0.52%
2023/10/24	5	23.20	0	0.00	23.55	5	370	1.35%
2023/10/23	8	25.46	4	25.11	23.70	4	355	1.13%
2023/10/20	12	24.59	2	24.80	24.50	10	313	3.19%
2023/10/19	16	23.05	0	0.00	23.40	16	253	6.31%
2023/08/15	1	20.85	0	0.00	21.00	1	75	1.33%
2023/03/28	1	26.60	0	0.00	26.80	1	26	3.71%
2022/11/29	1	26.15	1	26.40	26.50	0	34	0.00%
2022/11/25	0	0.00	0	26.30	26.25	0	33	-0.12%
2022/11/24	1	26.25	1	26.35	26.35	0	32	0.00%
2022/11/17	1	26.30	1	26.40	26.40	0	35	0.00%
2022/10/07	0	0.00	2	27.00	28.00	-2	41	-4.87%
2022/08/03	0	0.00	2	27.85	27.95	-2	46	-4.35%
2022/07/13	7	26.51	0	0.00	26.75	7	46	15.20%
2022/07/06	2	26.40	0	0.00	26.40	2	44	4.46%
2022/06/15	0	0.00	2	30.95	30.95	-2	42	-4.74%
2022/05/04	2	32.10	0	0.00	32.40	2	56	3.57%
2022/03/18	0	0.00	1	34.00	34.00	-1	63	-1.57%
2022/03/15	1	33.20	0	0.00	32.50	1	64	1.56%
2022/02/22	0	0.00	1	34.05	34.30	-1	62	-1.59%
2022/01/21	0	34.50	0	0.00	34.50	0	73	0.00%
2021/12/10	1	34.80	0	0.00	34.60	1	96	1.03%
2021/11/08	0	0.00	2	35.60	35.15	-2	147	-1.35%
2021/10/05	10	33.00	0	0.00	33.15	10	299	3.34%
2021/08/20	2	38.10	0	0.00	37.75	2	706	0.28%
2021/08/17	2	40.20	0	0.00	39.60	2	722	0.28%
2021/07/02	0	0.00	7	41.05	41.75	-7	910	-0.77%
2021/07/01	0	0.00	4	42.63	40.95	-4	907	-0.44%
2021/06/08	16	46.11	23	45.70	44.50	-7	969	-0.72%
2021/06/07	0	0.00	4	41.85	43.20	-4	893	-0.45%
2021/06/04	0	0.00	2	41.85	42.00	-2	905	-0.22%
2021/06/03	2	42.18	0	0.00	42.05	2	925	0.22%
2021/06/02	1	39.70	0	0.00	39.70	1	906	0.11%
2021/05/27	1	39.50	0	0.00	39.25	1	906	0.11%
2021/05/26	1	39.00	0	0.00	39.70	1	905	0.11%
2021/05/25	17	40.06	0	0.00	38.75	17	904	1.88%
2021/05/24	2	40.30	0	0.00	40.40	2	886	0.23%
2021/05/17	0	0.00	4	31.95	31.00	-4	846	-0.47%
2021/05/11	0	0.00	2	47.60	44.00	-2	758	-0.26%
2021/04/29	0	0.00	3	44.60	43.20	-3	627	-0.48%
2021/04/27	2	42.70	0	0.00	43.00	2	615	0.32%
2021/04/26	1	43.70	0	0.00	43.70	1	612	0.16%
2021/04/20	0	0.00	2	45.08	43.60	-2	599	-0.33%
2021/04/19	1	44.75	2	43.50	44.60	-1	599	-0.17%
2021/04/16	3	41.90	1	42.00	41.90	2	578	0.35%
2021/04/13	0	0.00	5	43.05	40.60	-5	558	-0.89%
2021/04/12	5	41.00	0	0.00	42.00	5	541	0.92%
2021/04/09	2	40.00	12	40.10	40.10	-10	532	-1.88%
2021/03/30	3	38.73	2	38.58	38.00	1	586	0.17%
2021/03/29	7	38.88	2	39.48	38.10	5	577	0.87%
2021/03/26	1	35.90	0	0.00	37.25	1	525	0.19%
2021/03/11	0	0.00	1	34.75	34.15	-1	413	-0.24%
2021/03/10	14	34.17	14	32.61	34.15	0	389	0.00%
2021/03/03	2	29.20	0	0.00	29.00	2	316	0.63%
2021/02/26	1	29.00	0	0.00	29.00	1	309	0.32%
2021/02/24	1	28.80	2	29.03	28.60	-1	304	-0.33%
2021/02/19	2	27.98	0	0.00	28.45	2	296	0.67%
2021/02/17	2	28.00	0	0.00	28.15	2	289	0.69%
2021/02/02	0	0.00	1	26.40	26.40	-1	282	-0.35%
2021/01/21	0	0.00	20	26.10	26.10	-20	280	-7.13%
2021/01/15	0	0.00	0	28.00	27.00	0	273	0.00%
2021/01/13	0	0.00	0	29.00	28.95	0	263	0.00%
2021/01/12	1	29.40	0	0.00	28.80	1	258	0.39%
2021/01/06	0	0.00	4	28.85	28.10	-4	244	-1.64%
2020/12/29	2	29.00	0	0.00	28.40	2	206	0.97%
2020/12/28	25	29.93	0	0.00	29.15	25	191	13.06%
2020/11/16	0	0.00	6	24.91	24.90	-6	129	-4.65%
2020/11/13	0	0.00	2	25.15	25.10	-2	129	-1.54%
2020/11/11	0	0.00	2	25.65	25.40	-2	135	-1.48%
2020/11/09	0	0.00	7	24.88	24.90	-7	135	-5.18%
2020/11/06	0	0.00	1	24.75	24.70	-1	135	-0.74%
2020/11/04	0	0.00	1	24.90	24.65	-1	145	-0.69%
2020/11/02	0	0.00	1	24.55	24.55	-1	152	-0.66%
2020/09/22	0	0.00	2	25.10	25.20	-2	220	-0.91%
2020/09/07	0	0.00	0	26.35	26.35	0	252	0.00%
2020/08/28	0	0.00	1	26.00	26.05	-1	338	-0.30%
2020/08/27	1	27.00	0	0.00	27.05	1	342	0.29%
2020/07/06	2	27.15	0	0.00	27.10	2	651	0.31%
2020/06/22	0	0.00	2	28.70	28.20	-2	650	-0.31%
2020/06/19	0	0.00	1	28.50	28.65	-1	647	-0.15%
2020/06/18	1	28.35	0	0.00	28.25	1	643	0.16%
2020/06/17	1	27.65	0	0.00	28.10	1	643	0.16%
2020/06/09	0	0.00	2	29.45	29.10	-2	662	-0.30%
2020/06/05	2	28.35	1	28.70	28.40	1	626	0.16%
2020/06/04	1	27.25	0	0.00	27.15	1	604	0.17%
2020/05/14	0	0.00	5	25.20	25.05	-5	514	-0.97%
2020/05/05	2	26.90	0	0.00	26.95	2	516	0.39%
2020/05/04	3	26.67	0	0.00	26.40	3	517	0.58%
2020/04/30	0	0.00	4	27.20	27.20	-4	493	-0.81%
2020/04/20	0	0.00	25	24.92	25.40	-25	422	-5.92%
2020/04/17	0	0.00	45	24.78	24.45	-45	410	-10.96%
2020/04/16	0	0.00	70	24.71	24.55	-70	400	-17.50%
2020/04/15	0	0.00	40	25.00	24.90	-40	393	-10.16%
2020/04/14	0	0.00	30	24.66	24.70	-30	383	-7.82%
2020/04/13	0	0.00	15	24.78	24.50	-15	377	-3.98%
2020/04/10	0	0.00	15	24.77	25.30	-15	371	-4.03%
2020/04/07	3	23.25	0	0.00	23.15	3	356	0.84%
2020/03/31	0	0.00	3	22.70	22.65	-3	351	-0.85%
2020/03/30	5	21.98	0	0.00	22.50	5	350	1.43%
2020/03/18	2	22.40	2	22.40	22.35	0	319	0.00%
2020/03/13	4	30.60	0	0.00	30.60	4	284	1.40%
2020/01/16	5	38.20	0	0.00	38.10	5	241	2.07%
2020/01/08	2	40.00	0	0.00	40.10	2	238	0.84%
2020/01/06	1	40.40	0	0.00	40.35	1	242	0.41%
2019/12/30	1	40.90	0	0.00	40.95	1	243	0.41%
2019/12/19	2	41.65	0	0.00	41.55	2	263	0.76%
2019/12/18	2	41.70	0	0.00	41.80	2	269	0.74%
2019/12/02	0	0.00	5	43.37	43.00	-5	270	-1.85%
2019/11/29	5	44.36	0	0.00	43.60	5	277	1.80%
2019/11/04	1	48.85	0	0.00	48.85	1	290	0.34%
2019/10/08	0	0.00	2	42.25	42.25	-2	321	-0.62%
2019/10/07	0	0.00	1	42.25	42.15	-1	328	-0.30%
2019/10/04	3	41.50	0	0.00	42.00	3	335	0.89%
2019/09/23	0	0.00	5	42.35	42.55	-5	334	-1.49%
2019/09/16	0	0.00	2	40.95	40.25	-2	333	-0.60%
2019/08/07	1	45.65	0	0.00	43.90	1	501	0.20%
2019/08/06	4	45.20	0	0.00	44.60	4	499	0.80%
2019/07/29	0	0.00	2	50.90	51.50	-2	569	-0.35%
2019/07/26	2	52.10	0	0.00	52.40	2	566	0.35%
2019/07/24	1	51.00	0	0.00	50.10	1	572	0.17%
2019/07/23	2	50.90	0	0.00	50.70	2	580	0.34%
2019/07/17	3	51.50	0	0.00	50.90	3	642	0.47%
2019/06/27	0	0.00	2	50.40	50.30	-2	830	-0.24%
2019/05/29	2	56.20	0	0.00	54.70	2	721	0.28%
2019/05/28	0	0.00	5	53.30	54.30	-5	691	-0.72%
2019/05/27	5	52.80	0	0.00	52.80	5	668	0.75%
2019/05/13	0	0.00	3	46.35	46.70	-3	574	-0.52%
2019/05/10	0	0.00	2	48.80	48.65	-2	562	-0.36%
2019/05/08	5	52.26	0	0.00	50.60	5	526	0.95%
2019/04/19	0	0.00	3	47.67	48.55	-3	334	-0.90%
2019/04/16	1	48.80	1	48.80	48.80	0	272	0.00%
2019/04/15	0	0.00	22	46.58	45.90	-22	250	-8.79%
2019/04/12	0	0.00	2	46.00	45.85	-2	233	-0.86%
2019/04/11	0	46.10	3	46.00	46.10	-3	210	-1.43%
2019/04/08	6	39.70	1	39.65	40.00	5	101	4.93%
2019/04/03	0	40.85	0	0.00	37.90	0	72	0.00%
2019/03/29	2	37.78	0	0.00	37.65	2	65	3.07%
2019/03/28	3	37.12	0	0.00	37.00	3	59	5.06%
2018/11/06	0	0.00	1	33.55	33.50	-1	449	-0.22%
2018/11/01	1	33.25	0	0.00	33.25	1	449	0.22%
2018/10/17	4	38.70	4	38.36	38.70	0	453	0.00%
2018/10/16	2	36.70	2	37.40	36.40	0	449	0.00%
2018/10/12	0	0.00	8	35.21	36.75	-8	442	-1.81%
2018/10/11	1	37.30	0	0.00	37.30	1	438	0.23%
2018/10/09	1	41.40	1	41.60	41.40	0	430	0.00%
2018/10/08	1	42.65	0	0.00	42.00	1	427	0.23%
2018/10/05	1	44.50	1	44.50	44.50	0	419	0.00%
2018/10/04	2	46.03	5	46.41	46.00	-3	414	-0.72%
2018/10/03	0	0.00	1	47.10	46.70	-1	421	-0.24%
2018/10/02	0	0.00	2	46.65	46.10	-2	416	-0.48%
2018/09/28	3	47.75	3	48.60	47.70	0	409	0.00%
2018/09/27	1	48.35	0	0.00	48.35	1	405	0.25%
2018/09/26	8	48.89	5	48.57	48.25	3	401	0.75%
2018/09/25	2	49.98	2	50.00	50.00	0	394	0.00%
2018/09/21	4	51.33	3	51.40	51.20	1	385	0.26%
2018/09/20	6	51.57	4	52.08	51.60	2	376	0.53%
2018/09/19	1	50.50	1	50.70	50.70	0	355	0.00%
2018/09/18	6	53.87	4	52.78	51.10	2	334	0.60%
2018/09/17	3	49.50	0	0.00	52.90	3	259	1.15%
2018/08/24	0	0.00	1	49.00	49.00	-1	191	-0.52%
2018/08/23	2	53.90	1	50.70	50.70	1	200	0.50%
2018/07/26	1	50.20	1	50.00	50.00	0	151	0.00%
2018/07/11	2	44.93	2	44.90	45.00	0	149	0.00%
2018/07/04	0	0.00	5	49.20	49.20	-5	149	-3.33%
2018/06/21	5	50.00	0	0.00	50.60	5	150	3.33%
2018/06/13	4	55.00	0	0.00	54.80	4	138	2.89%
2018/04/10	2	69.85	0	0.00	70.00	2	66	2.99%
2018/03/12	0	75.00	0	0.00	75.10	0	62	0.00%
2018/02/06	0	0.00	1	70.00	70.10	-1	85	-1.17%