彩晶 (6116)-凱基-中港券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	10.40	10.45	-2	9,409	-0.02%
2024/04/26	8	10.29	1	10.25	10.25	7	9,423	0.07%
2024/04/25	6	10.13	0	0.00	10.10	6	9,480	0.06%
2024/04/23	0	0.00	5	10.26	10.20	-5	9,846	-0.05%
2024/04/22	33	9.88	0	0.00	9.84	33	9,944	0.33%
2024/04/19	2	9.97	0	0.00	10.00	2	9,915	0.02%
2024/04/18	2	10.20	3	10.20	10.20	-1	9,852	-0.01%
2024/04/17	1	10.10	14	10.14	10.15	-13	9,971	-0.13%
2024/04/16	2	10.25	217	10.29	10.05	-215	10,013	-2.15%	大賣/鉅額交易
2024/04/15	0	0.00	1	10.45	10.35	-1	10,087	-0.01%
2024/04/12	9	10.45	0	0.00	10.45	9	10,664	0.08%
2024/04/11	2	10.48	0	0.00	10.45	2	10,867	0.02%
2024/04/09	5	10.70	13	10.79	10.80	-8	10,823	-0.07%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/03	7	10.46	4	10.45	10.45	3	10,823	0.03%
2024/03/29	1	10.65	3	10.80	10.60	-2	11,246	-0.02%
2024/03/28	14	10.73	1	10.90	10.70	13	11,280	0.12%
2024/03/26	15	10.70	27	10.80	10.70	-12	11,449	-0.10%
2024/03/25	1	10.70	3	10.73	10.90	-2	11,464	-0.02%
2024/03/21	0	0.00	52	10.65	10.65	-52	11,401	-0.46%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/19	3	10.47	1.4	10.47	10.45	1.6	11,309	0.01%
2024/03/18	33	10.38	11	10.40	10.40	22	11,260	0.20%
2024/03/15	3	10.75	1	10.90	10.70	2	11,180	0.02%
2024/03/14	9	10.81	1	10.75	10.85	8	11,085	0.07%
2024/03/11	32	10.90	2	10.88	10.90	30	10,992	0.27%
2024/03/08	6	10.74	0	0.00	10.70	6	10,945	0.05%
2024/03/07	14	10.92	1	10.90	10.90	13	10,910	0.12%
2024/03/06	2	11.08	1	11.10	11.05	1	10,797	0.01%
2024/03/05	23	11.10	0	0.00	11.10	23	10,729	0.21%
2024/03/04	5	11.20	0	0.00	11.20	5	10,594	0.05%
2024/03/01	2	11.30	2	11.40	11.20	0	10,551	0.00%
2024/02/29	13	11.31	0	0.00	11.35	13	10,471	0.12%
2024/02/27	1	11.65	0	0.00	11.50	1	10,365	0.01%
2024/02/26	8	11.55	1	11.60	11.65	7	10,260	0.07%
2024/02/22	9	11.75	2	11.75	11.70	7	10,192	0.07%
2024/02/21	2	11.93	1.1	11.70	11.70	0.9	10,271	0.01%
2024/02/20	1	11.95	0	0.00	11.90	1	10,226	0.01%
2024/02/19	4	12.11	3	12.05	12.05	1	10,216	0.01%
2024/02/16	3	11.82	5	11.75	11.85	-2	10,159	-0.02%
2024/02/02	2	11.63	1	11.55	11.55	1	10,043	0.01%
2024/02/01	5	11.49	0	0.00	11.55	5	10,070	0.05%
2024/01/30	0	0.00	1	12.05	11.85	-1	9,798	-0.01%
2024/01/29	3	12.12	13	12.02	12.00	-10	9,706	-0.10%
2024/01/26	4	12.29	1.1	12.34	12.20	2.9	9,611	0.03%
2024/01/25	33	12.23	2	12.23	12.20	31	9,523	0.33%
2024/01/24	4	12.38	5	12.38	12.30	-1	9,364	-0.01%
2024/01/23	133	12.54	14	12.26	12.25	119	8,946	1.33%	大買/鉅額交易
2024/01/22	2	11.55	0	0.00	11.60	2	7,923	0.03%
2024/01/19	0	0.00	2	11.45	11.55	-2	7,796	-0.03%
2024/01/18	51	11.56	25	11.57	11.45	26	7,637	0.34%
2024/01/17	26	11.36	11	11.32	11.20	15	7,402	0.20%
2024/01/16	39	11.39	32	11.48	11.55	7	7,220	0.10%
2024/01/15	3	11.55	1	11.85	11.45	2	6,993	0.03%
2024/01/12	3	11.57	2	11.58	11.55	1	6,938	0.01%
2024/01/11	2	11.78	0	0.00	11.65	2	6,945	0.03%
2024/01/10	5	11.83	1	12.05	11.75	4	6,830	0.06%
2024/01/09	11	12.13	6	12.29	11.95	5	6,738	0.07%
2024/01/08	1	12.10	16	12.26	12.30	-15	6,523	-0.23%
2024/01/05	50	11.88	10	11.81	11.85	40	5,901	0.68%
2024/01/03	1	11.70	1	11.50	11.50	0	5,694	0.00%
2024/01/02	3	11.97	47	11.90	11.80	-44	5,632	-0.78%
2023/12/29	0	0.00	1	11.75	11.85	-1	5,547	-0.02%
2023/12/28	0	0.00	2	11.75	11.80	-2	5,544	-0.04%
2023/12/27	0	0.00	1	11.85	11.80	-1	5,596	-0.02%
2023/12/26	1	11.55	33	11.75	11.70	-32	5,475	-0.58%
2023/12/25	12	11.40	1	11.45	11.40	11	5,176	0.21%
2023/12/22	6	11.40	1	11.45	11.30	5	5,127	0.10%
2023/12/21	0	0.00	8	11.15	11.20	-8	4,955	-0.16%
2023/12/20	0	0.00	1.2	11.06	11.15	-1.2	4,944	-0.02%
2023/12/19	2	10.95	0	0.00	10.95	2	4,894	0.04%
2023/12/15	10	11.25	0	0.00	11.25	10	4,873	0.21%
2023/12/14	0	0.00	1	11.20	11.15	-1	4,846	-0.02%
2023/12/13	1	11.15	0	0.00	11.10	1	4,829	0.02%
2023/12/12	6	11.13	0	0.00	11.10	6	4,833	0.12%
2023/12/11	6	11.35	1	11.35	11.30	5	4,769	0.10%
2023/12/06	6	11.41	3	11.45	11.40	3	4,921	0.06%
2023/12/05	11	11.55	1	11.65	11.55	10	4,935	0.20%
2023/12/04	48	11.75	1	11.55	11.65	47	4,964	0.95%
2023/12/01	4	11.36	1	11.50	11.35	3	4,924	0.06%
2023/11/30	1	11.50	1	11.45	11.50	0	5,012	0.00%
2023/11/29	1	11.45	1	11.45	11.45	0	5,045	0.00%
2023/11/28	0	0.00	1	11.35	11.50	-1	5,086	-0.02%
2023/11/24	2	11.60	1	11.65	11.55	1	5,078	0.02%
2023/11/22	1	11.50	1	11.60	11.55	0	5,151	0.00%
2023/11/21	3	11.62	2	11.68	11.60	1	5,183	0.02%
2023/11/20	4	11.61	1	11.45	11.65	3	5,219	0.06%
2023/11/17	1	11.40	3	11.40	11.40	-2	5,172	-0.04%
2023/11/16	1	11.30	1	11.40	11.40	0	5,385	0.00%
2023/11/15	0	0.00	18	11.19	11.35	-18	5,442	-0.33%
2023/11/14	7	10.90	1	11.00	10.85	6	5,382	0.11%
2023/11/13	2	11.00	0	0.00	10.95	2	5,423	0.04%
2023/11/10	1	11.05	0	0.00	11.00	1	5,525	0.02%
2023/11/09	5	11.10	0	0.00	11.05	5	5,644	0.09%
2023/11/06	0	0.00	6	11.41	11.45	-6	6,241	-0.10%
2023/11/03	10	11.30	5	11.40	11.30	5	6,375	0.08%
2023/11/02	1	11.15	7	11.21	11.25	-6	6,505	-0.09%
2023/11/01	6	11.05	1	11.20	11.05	5	6,615	0.08%
2023/10/31	2	11.18	11	11.30	11.05	-9	6,884	-0.13%
2023/10/30	7	11.19	3	11.27	11.20	4	7,223	0.06%
2023/10/27	3	11.20	0	0.00	11.20	3	7,588	0.04%
2023/10/26	13	11.27	7	11.27	11.20	6	8,118	0.07%
2023/10/25	4	11.53	34	11.52	11.45	-30	8,468	-0.35%
2023/10/24	6	11.23	1	11.25	11.25	5	9,474	0.05%
2023/10/23	0	0.00	1	11.25	11.20	-1	9,780	-0.01%
2023/10/20	4	11.25	3	11.18	11.30	1	9,992	0.01%
2023/10/19	3	11.25	0	0.00	11.25	3	10,138	0.03%
2023/10/18	9	11.32	3	11.30	11.30	6	10,533	0.06%
2023/10/16	9	11.55	0	0.00	11.55	9	11,043	0.08%
2023/10/13	10	11.68	0	0.00	11.70	10	11,347	0.09%
2023/10/11	0	0.00	2	11.35	11.45	-2	12,303	-0.02%
2023/10/05	2	11.55	2	11.43	11.60	0	13,124	0.00%
2023/10/04	28	11.30	66	11.31	11.35	-38	13,284	-0.29%
2023/10/03	1	11.65	25	11.80	11.60	-24	13,311	-0.18%
2023/09/27	9	11.67	1	11.70	11.60	8	13,910	0.06%
2023/09/26	1	11.75	0	0.00	11.70	1	14,029	0.01%
2023/09/22	6	11.80	16	11.90	11.90	-10	14,229	-0.07%
2023/09/21	11	11.88	12	11.84	11.80	-1	14,707	-0.01%
2023/09/20	0	0.00	2	12.05	11.95	-2	14,855	-0.01%
2023/09/19	6	12.02	0	0.00	11.95	6	15,364	0.04%
2023/09/15	48	12.05	2	12.10	12.10	46	16,469	0.28%
2023/09/14	14	12.03	6.2	12.05	12.10	7.8	16,916	0.05%
2023/09/13	4	11.95	2	11.98	11.95	2	18,521	0.01%
2023/09/12	18	11.82	13	11.87	11.90	5	18,972	0.03%
2023/09/11	12	12.03	0	0.00	11.95	12	18,975	0.06%
2023/09/08	8	12.03	6	12.07	12.00	2	19,012	0.01%
2023/09/07	1	12.10	0	0.00	12.00	1	19,246	0.01%
2023/09/06	12	12.24	0	0.00	12.20	12	19,345	0.06%
2023/09/05	0	0.00	40	12.35	12.45	-40	19,376	-0.21%
2023/09/04	15	12.15	0	0.00	12.25	15	19,637	0.08%
2023/09/01	16	12.30	20	12.35	12.30	-4	19,855	-0.02%
2023/08/31	5	12.25	0	0.00	12.25	5	20,771	0.02%
2023/08/29	30	12.20	0.2	12.15	12.20	29.8	22,038	0.14%
2023/08/28	2	12.20	61	12.37	12.10	-59	22,028	-0.27%
2023/08/24	0	0.00	50	12.31	12.25	-50	21,925	-0.23%
2023/08/23	12	12.19	5	12.20	12.15	7	21,968	0.03%
2023/08/22	11	12.30	6	12.35	12.15	5	21,975	0.02%
2023/08/21	1	12.10	0	0.00	12.20	1	21,765	0.00%
2023/08/18	31	12.13	17	12.15	12.10	14	21,676	0.06%
2023/08/17	33	12.10	63	11.91	12.10	-30	21,588	-0.14%
2023/08/16	5	12.12	0	0.00	12.10	5	21,534	0.02%
2023/08/15	166	12.50	0	0.00	12.45	166	21,389	0.78%	大買/鉅額交易
2023/08/14	3	12.47	5	12.40	12.40	-2	21,301	-0.01%
2023/08/11	5	12.92	0.1	12.85	12.80	4.9	21,179	0.02%
2023/08/10	57	13.25	40	13.60	13.10	17	20,977	0.08%
2023/08/09	0	0.00	100	13.77	13.60	-100	20,687	-0.48%
2023/08/07	102	13.75	1	13.80	13.75	101	20,470	0.49%	大買/鉅額交易
2023/08/04	1	13.50	0	0.00	13.95	1	20,336	0.00%
2023/08/02	48	13.80	41	14.10	13.75	7	20,127	0.03%
2023/08/01	3	14.12	3	14.17	14.10	0	19,781	0.00%
2023/07/31	35	14.02	25	14.13	13.90	10	19,421	0.05%
2023/07/28	5	13.81	4	13.90	13.90	1	18,955	0.01%
2023/07/27	13	13.98	288	14.00	13.90	-275	18,626	-1.48%	大賣/鉅額交易
2023/07/26	0	0.00	3	13.60	13.50	-3	17,608	-0.02%
2023/07/25	40	13.40	1	13.35	13.40	39	17,412	0.22%
2023/07/24	10	13.35	0	0.00	13.35	10	17,258	0.06%
2023/07/21	13	13.48	0	0.00	13.60	13	17,146	0.08%
2023/07/20	50	13.55	0	0.00	13.65	50	16,793	0.30%
2023/07/19	54	13.55	1	13.70	13.55	53	16,669	0.32%
2023/07/18	100	13.95	14	13.95	13.95	86	16,591	0.52%
2023/07/17	0	0.00	11	14.13	14.20	-11	16,395	-0.07%
2023/07/14	19	13.74	15	13.70	13.65	4	15,825	0.03%
2023/07/13	5	13.70	44	13.77	13.75	-39	15,788	-0.25%
2023/07/12	10	13.25	14	13.30	13.25	-4	15,243	-0.03%
2023/07/11	0	0.00	23	13.48	13.45	-23	15,327	-0.15%
2023/07/07	14	13.08	0	0.00	13.05	14	15,357	0.09%
2023/07/06	5	13.66	10	13.67	13.40	-5	15,238	-0.03%
2023/07/05	2	13.40	11	13.40	13.35	-9	14,800	-0.06%
2023/07/03	0	0.00	7	13.34	13.30	-7	14,739	-0.05%
2023/06/30	12.5	13.23	1	13.10	13.15	11.5	14,749	0.08%
2023/06/29	2	13.40	14	13.29	13.25	-12	14,645	-0.08%
2023/06/28	13	12.85	4	12.86	12.90	9	14,363	0.06%
2023/06/27	18	13.15	2	13.08	12.90	16	14,242	0.11%
2023/06/26	10	13.86	0	0.00	13.60	10	13,768	0.07%
2023/06/21	20	14.14	8	14.09	14.05	12	13,412	0.09%
2023/06/20	10	13.61	25.3	13.65	13.60	-15.3	12,759	-0.12%
2023/06/19	86	14.08	31	14.07	13.95	55	12,358	0.45%
2023/06/16	0	0.00	15	13.57	13.45	-15	10,970	-0.14%
2023/06/15	4	13.16	0	0.00	13.20	4	10,558	0.04%
2023/06/14	76	13.29	10	13.35	13.30	66	10,630	0.62%
2023/06/13	1	13.25	30	13.45	13.45	-29	10,751	-0.27%
2023/06/09	0	0.00	28	13.09	13.10	-28	10,551	-0.27%
2023/06/08	5	13.05	5	13.30	13.00	0	10,657	0.00%
2023/06/07	2	13.35	30	13.43	13.40	-28	10,697	-0.26%
2023/06/06	43	13.62	43	13.48	13.25	0	10,694	0.00%
2023/06/05	29	12.90	64	12.91	13.55	-35	9,989	-0.35%
2023/06/02	25	12.27	5	12.20	12.35	20	9,109	0.22%
2023/05/31	5	12.30	0	0.00	12.35	5	11,352	0.04%
2023/05/29	1	12.40	1	12.40	12.25	0	11,490	0.00%
2023/05/26	2	12.23	9	12.25	12.20	-7	11,555	-0.06%
2023/05/25	3	12.22	0	0.00	12.20	3	11,682	0.03%
2023/05/24	0	12.30	0	0.00	12.30	0	12,169	0.00%
2023/05/23	4	12.40	6	12.40	12.25	-2	12,443	-0.02%
2023/05/22	0	0.00	5	12.35	12.35	-5	13,045	-0.04%
2023/05/18	0	0.00	0.1	12.20	12.25	-0.1	14,128	0.00%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/16	6	12.10	0	0.00	12.10	6	14,229	0.04%
2023/05/12	3	11.85	0	0.00	11.85	3	14,600	0.02%
2023/05/10	3	12.10	0	0.00	12.15	3	14,803	0.02%
2023/05/09	13	12.13	3	12.10	12.10	10	15,012	0.07%
2023/05/08	10	12.03	0	0.00	12.00	10	14,987	0.07%
2023/05/04	5	12.10	7.5	12.15	12.10	-2.5	15,612	-0.02%
2023/05/03	2	12.20	0	0.00	12.20	2	15,900	0.01%
2023/04/28	1	12.20	0	0.00	12.20	1	16,852	0.01%
2023/04/27	3	12.45	0	0.00	12.40	3	16,738	0.02%
2023/04/26	10	12.55	4	12.50	12.60	6	16,677	0.04%
2023/04/25	6	12.63	3	12.60	12.55	3	16,604	0.02%
2023/04/24	2	13.15	12	13.07	12.90	-10	16,511	-0.06%
2023/04/21	4	13.15	13	13.12	13.10	-9	16,496	-0.05%
2023/04/20	0	0.00	10.4	13.02	13.00	-10.4	16,273	-0.06%
2023/04/19	3	13.13	5	12.90	12.90	-2	16,238	-0.01%
2023/04/18	0	0.00	9	13.19	13.20	-9	16,115	-0.06%
2023/04/17	0	0.00	1	13.10	13.15	-1	15,961	-0.01%
2023/04/14	6	13.25	0	0.00	13.20	6	15,818	0.04%
2023/04/13	50	13.02	34	13.04	12.95	16	15,593	0.10%
2023/04/12	1	12.80	1	12.80	13.00	0	15,450	0.00%
2023/04/07	12	12.75	0	0.00	12.75	12	15,372	0.08%
2023/04/06	5	12.70	0	0.00	12.70	5	15,328	0.03%
2023/03/30	3	12.60	1.1	12.66	12.70	1.9	15,159	0.01%
2023/03/29	3	12.60	2	12.70	12.70	1	15,152	0.01%
2023/03/28	5	12.70	0	0.00	12.65	5	15,006	0.03%
2023/03/27	3	12.90	2	12.95	12.90	1	15,064	0.01%
2023/03/24	0	0.00	3	13.03	13.00	-3	15,123	-0.02%
2023/03/23	15	12.95	0	0.00	12.90	15	15,110	0.10%
2023/03/22	17	13.00	0	0.00	12.95	17	15,103	0.11%
2023/03/21	6	13.04	0	0.00	13.00	6	15,093	0.04%
2023/03/17	81	12.88	2	13.00	13.00	79	14,965	0.53%
2023/03/16	78	12.94	79	12.87	12.80	-1	14,812	-0.01%
2023/03/15	90	13.17	0	0.00	13.00	90	14,649	0.61%
2023/03/14	1	13.15	11	13.26	13.10	-10	14,528	-0.07%
2023/03/10	16	13.09	0	0.00	13.15	16	14,305	0.11%
2023/03/09	7	13.56	3	13.70	13.50	4	13,996	0.03%
2023/03/08	2	13.73	12	13.76	13.85	-10	13,832	-0.07%
2023/03/07	34	13.75	0	0.00	13.75	34	13,592	0.25%
2023/03/06	7	14.03	20	13.99	14.00	-13	13,323	-0.10%
2023/03/03	72.5	13.16	90	13.26	13.50	-17.5	12,114	-0.14%
2023/03/02	1	12.50	0	0.00	12.55	1	11,006	0.01%
2023/03/01	0	12.80	0	0.00	12.65	0	10,956	0.00%
2023/02/24	23	12.93	0	0.00	12.80	23	10,895	0.21%
2023/02/23	8	13.00	0	0.00	12.85	8	10,795	0.07%
2023/02/22	3.5	13.06	0	0.00	13.10	3.5	10,679	0.03%
2023/02/21	2	13.35	5	13.40	13.35	-3	10,328	-0.03%
2023/02/20	30	13.35	3	13.42	13.40	27	10,178	0.27%
2023/02/17	5	13.03	50	13.13	13.05	-45	9,657	-0.47%
2023/02/16	21	12.95	34	12.64	12.95	-13	9,286	-0.14%
2023/02/15	0.2	12.25	10	12.10	12.15	-9.8	9,137	-0.11%
2023/02/14	7	12.10	9	12.08	12.10	-2	9,126	-0.02%
2023/02/13	3	11.85	0	0.00	11.85	3	9,179	0.03%
2023/02/10	0	0.00	12	12.13	12.05	-12	9,102	-0.13%
2023/02/08	3	12.60	13	12.60	12.60	-10	8,880	-0.11%
2023/02/07	1	12.35	0	0.00	12.35	1	8,632	0.01%
2023/02/06	1	12.65	1	12.75	12.50	0	8,425	0.00%
2023/02/02	1	12.70	16	12.79	12.85	-15	8,305	-0.18%
2023/02/01	0	0.00	13.9	12.35	12.50	-13.9	7,957	-0.17%
2023/01/31	45.4	12.63	41	12.48	12.10	4.4	7,857	0.06%
2023/01/30	20	11.90	22	11.92	11.90	-2	7,321	-0.03%
2023/01/17	0	0.00	5	11.25	11.25	-5	6,962	-0.07%
2023/01/16	0	0.00	1.1	11.30	11.30	-1.1	7,065	-0.02%
2023/01/13	0	0.00	1	11.45	11.35	-1	7,203	-0.01%
2023/01/12	2	11.48	0	0.00	11.45	2	7,411	0.03%
2023/01/11	2	11.55	7	11.59	11.60	-5	7,575	-0.07%
2023/01/06	0	0.00	5.1	11.45	11.50	-5.1	8,207	-0.06%
2023/01/04	0	0.00	50	11.27	11.30	-50	8,490	-0.59%
2023/01/03	0	0.00	2	11.15	11.20	-2	8,689	-0.02%
2022/12/30	0	0.00	41	11.35	11.15	-41	8,881	-0.46%
2022/12/29	0	0.00	2	11.30	11.25	-2	9,258	-0.02%
2022/12/27	0	0.00	2	11.20	11.15	-2	9,738	-0.02%
2022/12/22	40	11.00	0	0.00	11.00	40	10,470	0.38%
2022/12/21	1	10.95	0	0.00	10.75	1	10,575	0.01%
2022/12/20	0	0.00	14	11.14	10.80	-14	10,641	-0.13%
2022/12/19	40	11.10	2	11.20	11.10	38	10,711	0.35%
2022/12/16	2	10.85	0	0.00	10.85	2	10,702	0.02%
2022/12/12	2	11.10	40	11.15	11.10	-38	10,944	-0.35%
2022/12/09	0	0.00	6	11.30	11.35	-6	11,023	-0.05%
2022/12/08	0	0.00	20	11.13	11.10	-20	11,061	-0.18%
2022/12/07	6	11.20	2	11.20	11.05	4	11,109	0.04%
2022/12/05	5	11.52	3	11.60	11.50	2	11,120	0.02%
2022/12/02	1	11.55	2	11.55	11.55	-1	11,383	-0.01%
2022/12/01	2	11.60	12	11.60	11.65	-10	11,440	-0.09%
2022/11/30	3	11.40	15	11.45	11.40	-12	11,452	-0.10%
2022/11/28	0	0.00	5	11.35	11.25	-5	11,575	-0.04%
2022/11/25	1	11.50	0.1	11.60	11.45	0.9	11,729	0.01%
2022/11/24	1	11.55	0	0.00	11.50	1	11,841	0.01%
2022/11/22	1	11.35	8	11.35	11.35	-7	12,042	-0.06%
2022/11/21	2	11.43	0	0.00	11.45	2	12,066	0.02%
2022/11/18	1	11.70	3	11.68	11.65	-2	12,060	-0.02%
2022/11/17	3	11.58	5	11.55	11.60	-2	12,132	-0.02%
2022/11/16	2	11.80	0	0.00	11.80	2	12,208	0.02%
2022/11/15	10	12.08	22	12.05	12.05	-12	12,511	-0.10%
2022/11/14	40	11.98	43	11.95	11.95	-3	13,298	-0.02%
2022/11/11	0	0.00	3	12.00	12.00	-3	13,271	-0.02%
2022/11/10	14	11.66	12	11.45	11.45	2	13,074	0.02%
2022/11/09	12	11.80	3	11.75	11.85	9	13,137	0.07%
2022/11/08	15	11.75	12	11.79	11.75	3	13,131	0.02%
2022/11/07	2	11.60	0	0.00	11.65	2	13,156	0.02%
2022/11/03	2	11.65	2	11.65	11.65	0	13,459	0.00%
2022/11/01	1	11.70	11	11.70	11.70	-10	13,567	-0.07%
2022/10/31	0	0.00	11	11.65	11.45	-11	13,571	-0.08%
2022/10/28	10	11.47	5	11.55	11.25	5	13,650	0.04%
2022/10/27	25	11.19	30	11.44	11.75	-5	14,169	-0.04%
2022/10/26	8	11.56	7	11.62	11.55	1	14,004	0.01%
2022/10/25	43	11.56	21	11.60	11.60	22	14,045	0.16%
2022/10/24	9	11.72	25	11.75	11.60	-16	14,263	-0.11%
2022/10/21	22	11.91	7	11.79	11.65	15	14,234	0.11%
2022/10/20	44	11.93	37	11.98	12.20	7	14,172	0.05%
2022/10/19	5	12.20	26	12.18	12.30	-21	13,998	-0.15%
2022/10/18	9	12.11	9	12.07	12.20	0	13,842	0.00%
2022/10/17	58.1	12.02	57	12.13	12.10	1.1	13,717	0.01%
2022/10/14	0	0.00	64	11.97	12.05	-64	13,322	-0.48%
2022/10/13	61	11.69	40	12.10	11.50	21	13,237	0.16%
2022/10/12	0	0.00	5	12.00	11.95	-5	13,120	-0.04%
2022/10/11	60	11.81	0	0.00	11.95	60	13,067	0.46%
2022/10/07	4	12.18	30	12.05	12.25	-26	12,902	-0.20%
2022/10/06	34	11.92	75	12.16	12.20	-41	12,761	-0.32%
2022/10/05	15	11.86	38	11.82	11.75	-23	12,474	-0.18%
2022/10/04	0	0.00	10	11.40	11.35	-10	12,116	-0.08%
2022/09/29	5	11.13	7	11.09	11.25	-2	12,203	-0.02%
2022/09/28	7	10.78	20	10.60	10.50	-13	12,222	-0.11%
2022/09/27	0	0.00	29	10.94	11.00	-29	12,164	-0.24%
2022/09/26	4	10.80	16	10.87	10.65	-12	12,182	-0.10%
2022/09/23	0	0.00	30	11.27	11.25	-30	12,345	-0.24%
2022/09/22	1	11.25	23	11.33	11.10	-22	12,346	-0.18%
2022/09/21	2	11.50	5	11.45	11.60	-3	12,244	-0.02%
2022/09/20	1	11.85	15	11.90	11.85	-14	12,127	-0.12%
2022/09/19	0	0.00	2	12.10	12.05	-2	12,195	-0.02%
2022/09/14	1	11.95	3	12.10	12.20	-2	12,760	-0.02%
2022/09/13	0	0.00	2	12.20	12.15	-2	12,862	-0.02%
2022/09/12	0	0.00	6	12.21	12.10	-6	13,147	-0.05%
2022/09/08	0	0.00	1	12.15	12.25	-1	13,335	-0.01%
2022/09/06	12	11.80	0.1	11.75	11.80	11.9	13,534	0.09%
2022/09/05	0	0.00	6.3	12.05	12.00	-6.3	13,561	-0.05%
2022/08/31	0	0.00	10	12.00	11.95	-10	13,381	-0.07%
2022/08/30	0	0.00	3	11.80	11.80	-3	13,319	-0.02%
2022/08/29	1	11.30	0	0.00	11.45	1	13,279	0.01%
2022/08/26	0	0.00	4.2	11.64	11.65	-4.2	13,267	-0.03%
2022/08/25	1	11.50	2	11.53	11.45	-1	13,235	-0.01%
2022/08/24	0	0.00	12	11.43	11.50	-12	13,451	-0.09%
2022/08/23	6	11.33	6	11.33	11.35	0	13,374	0.00%
2022/08/22	40	11.76	97	11.74	11.65	-57	13,237	-0.43%
2022/08/19	42	11.80	40	11.88	12.10	2	12,908	0.02%
2022/08/17	11	11.18	110	11.14	11.25	-99	12,130	-0.82%	大賣/
2022/08/16	5	10.90	2	10.80	10.80	3	11,948	0.03%
2022/08/15	2	10.55	0	0.00	10.55	2	11,796	0.02%
2022/08/12	0	0.00	2	10.55	10.50	-2	11,815	-0.02%
2022/08/11	11	10.54	17	10.47	10.45	-6	11,834	-0.05%
2022/08/10	0	0.00	50	10.25	10.20	-50	11,826	-0.42%
2022/08/09	30	10.25	0	0.00	10.20	30	11,817	0.25%
2022/08/08	14	10.13	7	10.15	10.15	7	11,854	0.06%
2022/08/05	0	0.00	2	10.05	10.10	-2	11,853	-0.02%
2022/08/04	1	9.89	1	9.97	10.00	0	11,941	0.00%
2022/08/03	54	10.17	3	10.22	10.10	51	11,891	0.43%
2022/08/02	3	9.73	21	9.77	9.71	-18	11,474	-0.16%
2022/08/01	1	9.69	2	9.69	9.86	-1	11,598	-0.01%
2022/07/29	2	9.70	9	9.66	9.76	-7	11,598	-0.06%
2022/07/27	5	10.05	5	10.00	10.00	0	11,417	0.00%
2022/07/25	0	0.00	6	10.30	10.30	-6	11,537	-0.05%
2022/07/22	15	10.40	10	10.30	10.30	5	11,748	0.04%
2022/07/21	0	0.00	5	10.30	10.30	-5	12,041	-0.04%
2022/07/20	2	10.30	10	10.25	10.25	-8	12,415	-0.06%
2022/07/19	0	0.00	1.1	10.20	10.20	-1.1	12,713	-0.01%
2022/07/18	3	10.15	1	10.15	10.15	2	13,027	0.02%
2022/07/15	11	10.00	0.1	10.10	10.05	10.9	13,082	0.08%
2022/07/14	3.2	9.97	2	10.02	10.15	1.2	13,318	0.01%
2022/07/13	1	10.15	27	10.12	10.10	-26	13,388	-0.19%
2022/07/12	24	9.75	0	0.00	9.70	24	13,356	0.18%
2022/07/11	1	10.15	3	10.10	10.00	-2	13,293	-0.02%
2022/07/08	3	10.35	0.5	10.33	10.35	2.5	13,265	0.02%
2022/07/07	9	9.95	4	9.98	10.00	5	13,159	0.04%
2022/07/06	105.1	9.91	12	10.30	9.83	93.1	13,198	0.71%	大買/
2022/07/05	1	9.92	6	9.95	9.90	-5	13,024	-0.04%
2022/07/04	0.1	9.75	9	9.71	9.66	-8.9	13,030	-0.07%
2022/07/01	2	9.84	1.4	10.10	9.65	0.6	13,175	0.00%
2022/06/30	1	10.25	0	0.00	10.15	1	13,005	0.01%
2022/06/29	2	10.53	2	10.55	10.55	0	13,003	0.00%
2022/06/28	1	10.65	1	10.75	10.60	0	13,086	0.00%
2022/06/27	0.2	10.70	10	10.55	10.65	-9.8	13,089	-0.07%
2022/06/24	0	0.00	6	10.28	10.30	-6	13,110	-0.05%
2022/06/23	2	10.05	16	10.18	10.00	-14	13,199	-0.11%
2022/06/22	8	10.12	0	0.00	10.00	8	12,990	0.06%
2022/06/21	25	10.57	1	10.60	10.65	24	12,619	0.19%
2022/06/20	6	10.72	5	10.71	10.45	1	12,644	0.01%
2022/06/17	8	11.44	1	11.55	11.30	7	12,419	0.06%
2022/06/16	5	12.01	38	11.85	11.75	-33	12,305	-0.27%
2022/06/15	4	13.06	16	13.17	13.05	-12	12,223	-0.10%
2022/06/14	0	0.00	5	13.00	13.05	-5	12,241	-0.04%
2022/06/13	5	13.05	20	13.10	13.10	-15	12,501	-0.12%
2022/06/10	0	0.00	1	13.35	13.35	-1	12,786	-0.01%
2022/06/09	12.2	13.45	11	13.45	13.40	1.2	13,040	0.01%
2022/06/08	10	13.15	0	0.00	13.20	10	12,989	0.08%
2022/06/07	2	13.25	0.4	13.20	13.20	1.6	13,035	0.01%
2022/06/06	4	12.95	7	13.05	13.05	-3	13,019	-0.02%
2022/06/02	5	12.90	0.2	12.95	12.90	4.8	13,168	0.04%
2022/06/01	0.6	12.94	10	12.90	12.95	-9.4	13,306	-0.07%
2022/05/31	1	12.55	0	0.00	12.50	1	13,178	0.01%
2022/05/30	3	12.58	5	12.65	12.50	-2	13,192	-0.02%
2022/05/27	8	12.49	1	12.65	12.50	7	13,158	0.05%
2022/05/26	5	12.44	4	12.51	12.40	1	13,188	0.01%
2022/05/25	4	12.14	1	12.15	12.20	3	13,157	0.02%
2022/05/24	6	12.38	4	12.41	12.20	2	13,375	0.01%
2022/05/23	0	0.00	1	12.50	12.40	-1	13,416	-0.01%
2022/05/20	5	12.37	0	0.00	12.40	5	13,588	0.04%
2022/05/19	8	12.45	8	12.50	12.55	0	13,777	0.00%
2022/05/18	6	12.83	7.4	12.86	12.85	-1.4	13,778	-0.01%
2022/05/17	0	0.00	5	12.55	12.45	-5	13,635	-0.04%
2022/05/16	3.1	12.21	7	12.38	12.45	-3.9	13,720	-0.03%
2022/05/13	2	12.30	2	12.40	12.25	0	13,833	0.00%
2022/05/12	14.1	12.40	7	12.35	12.20	7.1	14,331	0.05%
2022/05/11	9	12.31	3.2	12.30	12.25	5.8	14,436	0.04%
2022/05/10	21.1	12.48	5	12.49	12.50	16.1	14,697	0.11%
2022/05/09	11	12.53	3	12.45	12.40	8	15,443	0.05%
2022/05/06	9.1	13.04	4	13.13	13.05	5.1	15,546	0.03%
2022/05/05	4	13.43	4.2	13.39	13.35	-0.2	15,600	0.00%
2022/05/04	3	13.40	5	13.27	13.25	-2	15,619	-0.01%
2022/05/03	6.2	13.29	19	13.35	13.40	-12.8	15,778	-0.08%
2022/04/29	19	13.30	54	13.24	13.15	-35	15,867	-0.22%
2022/04/28	4.3	13.30	5	13.32	13.35	-0.7	16,121	0.00%
2022/04/27	6	12.55	2.8	12.64	12.90	3.2	16,718	0.02%
2022/04/26	1	13.05	3	13.00	13.05	-2	16,485	-0.01%
2022/04/25	14	13.20	12	13.10	13.00	2	16,194	0.01%
2022/04/22	6	13.73	1	13.75	13.60	5	15,926	0.03%
2022/04/21	18	14.16	15.4	14.14	13.90	2.6	15,811	0.02%
2022/04/20	3	13.90	15.7	14.03	14.30	-12.7	15,724	-0.08%
2022/04/19	6.4	14.18	7	14.10	13.95	-0.6	15,608	0.00%
2022/04/18	7	13.81	21	13.90	13.85	-14	15,731	-0.09%
2022/04/15	7	14.05	0	0.00	14.05	7	15,887	0.04%
2022/04/14	6.1	14.29	8	14.26	14.25	-2	16,090	-0.01%
2022/04/13	3	14.38	9.5	14.36	14.40	-6.5	16,402	-0.04%
2022/04/12	9	14.01	21.9	13.93	14.10	-12.9	16,544	-0.08%
2022/04/11	16	14.21	40	14.10	14.15	-24	16,647	-0.14%
2022/04/08	27.2	14.72	3	14.75	14.75	24.2	16,709	0.14%
2022/04/07	11.2	14.87	0	0.00	14.70	11.2	17,386	0.06%
2022/04/06	3	15.17	10	15.25	15.15	-7	17,352	-0.04%
2022/04/01	9	15.22	5	15.30	15.35	4	17,900	0.02%
2022/03/31	14.1	15.39	10	15.40	15.45	4.1	19,343	0.02%
2022/03/30	2.1	15.55	6.6	15.60	15.60	-4.5	19,430	-0.02%
2022/03/29	53	15.55	0	0.00	15.55	53	19,615	0.27%
2022/03/28	23	15.62	5	15.65	15.70	18	19,812	0.09%
2022/03/25	3	16.03	0	0.00	16.00	3	20,143	0.01%
2022/03/24	6.5	16.10	0	0.00	16.10	6.5	20,766	0.03%
2022/03/23	5.2	16.26	1	16.30	16.20	4.2	21,741	0.02%
2022/03/22	1.2	16.14	0	0.00	16.15	1.2	22,014	0.01%
2022/03/21	11.2	16.01	0	0.00	16.05	11.2	22,347	0.05%
2022/03/18	12	16.15	1	16.25	16.10	11	22,421	0.05%
2022/03/17	2	16.43	6.5	16.49	16.40	-4.5	22,359	-0.02%
2022/03/16	31	16.37	126	16.25	16.15	-95	22,504	-0.42%	大賣/
2022/03/15	3.2	16.18	6	16.33	16.40	-2.8	23,078	-0.01%
2022/03/14	15.5	16.27	4	16.21	16.30	11.5	23,355	0.05%
2022/03/11	3	15.95	0	0.00	15.85	3	23,983	0.01%
2022/03/10	0	0.00	2	15.95	15.95	-2	24,102	-0.01%
2022/03/09	8	15.63	0	0.00	15.70	8	24,333	0.03%
2022/03/08	12	15.86	5	15.90	15.60	7	24,432	0.03%
2022/03/07	2	15.73	6	15.66	15.75	-4	24,529	-0.02%
2022/03/04	22	16.19	0.4	16.18	16.05	21.6	24,702	0.09%
2022/03/03	3	16.22	6	16.28	16.20	-3	24,982	-0.01%
2022/03/02	0	0.00	1	16.25	16.20	-1	25,613	0.00%
2022/03/01	1	16.10	0	0.00	16.20	1	25,720	0.00%
2022/02/25	52.5	15.75	0.3	15.75	15.85	52.2	25,828	0.20%
2022/02/24	36	15.93	45.3	15.57	15.65	-9.3	26,071	-0.04%
2022/02/23	2	16.08	0	0.00	16.05	2	26,383	0.01%
2022/02/22	4	16.08	5	16.00	16.05	-1	27,804	0.00%
2022/02/21	47	16.36	31	16.42	16.45	16	29,701	0.05%
2022/02/18	1	16.10	3	16.23	16.25	-2	29,904	-0.01%
2022/02/17	21	16.33	17	16.34	16.30	4	30,268	0.01%
2022/02/16	7	16.31	9	16.32	16.30	-2	30,499	-0.01%
2022/02/15	28	16.09	25	16.10	16.05	3	30,853	0.01%
2022/02/14	75	16.21	178	16.08	16.20	-103	31,207	-0.33%	大賣/鉅額交易
2022/02/11	9	17.07	20	17.05	17.00	-11	31,057	-0.04%
2022/02/10	94	17.55	58	17.51	17.55	36	31,333	0.11%
2022/02/09	2	17.63	154.1	17.53	17.70	-152.1	31,685	-0.48%	大賣/鉅額交易
2022/02/08	31	16.99	13	16.80	16.85	18	32,959	0.05%
2022/02/07	30	16.12	2	16.33	16.60	28	33,037	0.08%
2022/01/26	0	0.00	39	16.06	16.05	-39	33,463	-0.12%
2022/01/25	6	16.05	2	16.10	16.00	4	33,890	0.01%
2022/01/24	11	16.40	3	16.37	16.45	8	34,005	0.02%
2022/01/21	10	16.90	3	16.88	16.85	7	34,378	0.02%
2022/01/20	78	17.33	26	17.43	17.40	52	36,213	0.14%
2022/01/19	2	16.63	11	16.70	16.75	-9	35,509	-0.03%
2022/01/18	10	16.60	0	0.00	16.70	10	35,499	0.03%
2022/01/14	3	16.22	3	16.25	16.45	0	35,805	0.00%
2022/01/13	13	16.69	15	16.60	16.60	-2	35,823	-0.01%
2022/01/12	22	16.86	2	16.98	16.75	20	36,046	0.06%
2022/01/11	59	17.17	35	17.08	16.95	24	36,378	0.07%
2022/01/10	40	16.88	4	16.85	17.00	36	36,571	0.10%
2022/01/07	8	16.60	13	16.62	16.55	-5	36,644	-0.01%
2022/01/06	19	16.87	8	16.91	16.90	11	36,878	0.03%
2022/01/05	24	17.38	3.1	17.30	17.30	20.9	36,778	0.06%
2022/01/04	36	17.68	2	17.73	17.65	34	36,928	0.09%
2022/01/03	38	17.80	10	17.75	17.75	28	36,955	0.08%
2021/12/30	9	18.23	27	18.18	18.10	-18	36,797	-0.05%
2021/12/29	22	17.78	10	17.75	17.80	12	36,356	0.03%
2021/12/28	114	17.84	52	17.77	17.80	62	36,662	0.17%	大買/
2021/12/27	27	18.10	28	17.77	17.90	-1	36,600	0.00%
2021/12/24	2	17.08	13	17.16	17.15	-11	35,416	-0.03%
2021/12/23	11	17.15	10	17.20	17.15	1	35,575	0.00%
2021/12/22	6	17.24	38	17.15	17.25	-32	35,642	-0.09%
2021/12/21	24	16.99	37	17.12	17.15	-13	35,657	-0.04%
2021/12/20	54	17.10	65	17.05	17.15	-11	35,737	-0.03%
2021/12/17	37	16.94	45.2	16.92	16.90	-8.2	35,475	-0.02%
2021/12/16	13	16.51	41.7	16.55	16.50	-28.7	34,856	-0.08%
2021/12/15	3	16.25	13.7	16.22	16.35	-10.7	34,964	-0.03%
2021/12/14	8.7	15.88	2	15.98	15.80	6.7	34,836	0.02%
2021/12/13	0	0.00	3.5	16.18	16.10	-3.5	34,785	-0.01%
2021/12/10	10	16.24	29	16.19	16.15	-19	34,865	-0.05%
2021/12/09	20	16.68	22	16.59	16.45	-2	34,599	-0.01%
2021/12/08	15	16.40	4	16.39	16.40	11	33,827	0.03%
2021/12/07	27	16.27	29	16.30	16.35	-2	33,695	-0.01%
2021/12/06	0	0.00	8.2	15.77	15.80	-8.2	33,028	-0.02%
2021/12/03	3	15.80	9	15.93	15.75	-6	33,168	-0.02%
2021/12/02	0	0.00	10	15.60	15.55	-10	33,516	-0.03%
2021/12/01	0	0.00	1	15.65	15.65	-1	34,562	0.00%
2021/11/30	11	15.44	0	0.00	15.35	11	34,801	0.03%
2021/11/29	1.2	15.13	5	15.33	15.30	-3.8	34,841	-0.01%
2021/11/26	19	15.49	24	15.51	15.35	-5	35,024	-0.01%
2021/11/24	0	0.00	16	16.05	16.15	-16	35,096	-0.05%
2021/11/23	20	16.08	5	16.08	16.10	15	35,572	0.04%
2021/11/22	42	16.26	23	16.23	16.20	19	35,557	0.05%
2021/11/19	88	16.34	73	16.17	16.25	15	35,949	0.04%
2021/11/18	110	16.02	75	16.04	15.95	35	35,535	0.10%	大買/
2021/11/17	2.5	15.09	17	15.16	15.15	-14.5	33,954	-0.04%
2021/11/16	22.5	14.88	94	14.82	14.80	-71.5	34,161	-0.21%
2021/11/15	11	15.20	6	15.24	15.15	5	34,204	0.01%
2021/11/12	7	15.01	2	14.93	15.15	5	34,360	0.01%
2021/11/11	25	14.74	31	14.65	14.65	-6	34,336	-0.02%
2021/11/10	10	14.94	32	14.80	14.85	-22	34,415	-0.06%
2021/11/09	20	15.20	13	15.17	15.10	7	34,858	0.02%
2021/11/08	16	15.48	1	15.25	15.45	15	34,649	0.04%
2021/11/05	150	15.32	232	15.32	15.30	-82	34,789	-0.24%	大買/大賣/
2021/11/04	8	14.52	3	14.53	14.45	5	33,372	0.01%
2021/11/03	104	14.55	22.2	14.55	14.50	81.8	35,004	0.23%	大買/
2021/11/02	1	14.45	9	14.33	14.10	-8	35,159	-0.02%
2021/11/01	10.7	14.13	22	14.11	14.05	-11.3	37,604	-0.03%
2021/10/29	47	14.11	43	14.26	14.10	4	41,173	0.01%
2021/10/28	130.1	14.36	59	14.14	14.00	71.1	41,266	0.17%	大買/
2021/10/27	6	13.78	2.6	13.71	13.70	3.4	39,546	0.01%
2021/10/26	18	13.56	2	13.60	13.55	16	40,008	0.04%
2021/10/25	3.6	13.50	7	13.64	13.65	-3.4	40,438	-0.01%
2021/10/22	3	13.42	0.5	13.45	13.40	2.5	41,792	0.01%
2021/10/21	2	13.65	2	13.73	13.80	0	42,031	0.00%
2021/10/20	10	13.84	3	13.70	13.65	7	42,833	0.02%
2021/10/19	5	13.74	38.9	13.80	13.85	-33.9	43,495	-0.08%
2021/10/18	50	13.42	21	13.38	13.40	29	44,455	0.07%
2021/10/15	12.2	13.69	0	0.00	13.65	12.2	45,881	0.03%
2021/10/14	22.5	13.75	13	13.61	13.65	9.5	46,426	0.02%
2021/10/13	6	13.94	70	13.98	13.65	-64	46,879	-0.14%
2021/10/12	13	14.12	13	14.00	13.90	0	47,690	0.00%
2021/10/08	25.3	15.03	25	14.83	14.70	0.3	48,467	0.00%
2021/10/07	2	14.75	6.6	14.75	14.75	-4.6	50,686	-0.01%
2021/10/06	10.6	14.80	25	14.61	14.50	-14.4	52,061	-0.03%
2021/10/05	6	14.08	24	14.39	14.70	-18	53,002	-0.03%
2021/10/04	43	14.26	48	14.06	14.00	-5	55,702	-0.01%
2021/10/01	63.5	15.17	16	14.78	14.70	47.5	63,252	0.08%
2021/09/30	4	15.35	20	15.60	15.20	-16	63,846	-0.03%
2021/09/29	15	15.22	27	15.21	15.30	-12	64,336	-0.02%
2021/09/28	58	15.55	37	15.46	15.45	21	65,706	0.03%
2021/09/27	29	15.89	16	15.84	15.95	13	69,028	0.02%
2021/09/24	9	15.52	0.5	15.50	15.55	8.5	69,663	0.01%
2021/09/23	6	14.95	23.4	15.04	15.25	-17.4	70,495	-0.02%
2021/09/22	55.2	14.69	40	14.73	14.75	15.2	72,021	0.02%
2021/09/17	0.1	15.30	10	15.35	15.35	-9.9	73,524	-0.01%
2021/09/16	2.2	15.21	6	15.16	15.15	-3.8	75,175	-0.01%
2021/09/15	2.4	15.50	10	15.55	15.35	-7.6	76,813	-0.01%
2021/09/14	11	15.51	6	15.45	15.45	5	79,008	0.01%
2021/09/13	8	15.55	6	15.72	15.70	2	81,024	0.00%
2021/09/10	1	15.65	12	15.65	15.70	-11	83,880	-0.01%
2021/09/09	13	15.33	2	15.35	15.40	11	89,987	0.01%
2021/09/08	51	15.30	46	15.35	15.30	5	93,439	0.01%
2021/09/07	9.1	15.58	22	15.47	15.75	-12.9	96,669	-0.01%
2021/09/06	38	15.22	54	15.37	15.30	-16	97,950	-0.02%
2021/09/03	33	15.87	22	15.73	15.75	11	99,545	0.01%
2021/09/02	21.2	16.11	64	16.01	16.00	-42.9	101,778	-0.04%
2021/09/01	11.8	16.46	13	16.42	16.40	-1.3	104,264	0.00%
2021/08/31	30	16.06	28	16.03	16.10	2	106,530	0.00%
2021/08/30	60	16.41	55	16.74	16.40	5	112,518	0.00%
2021/08/27	35	16.81	12.5	16.86	16.65	22.5	116,763	0.02%
2021/08/26	77.5	16.51	73	16.59	16.50	4.5	121,604	0.00%
2021/08/25	21	16.68	26.2	16.68	16.50	-5.2	126,585	0.00%
2021/08/24	148.4	16.40	159	16.69	16.20	-10.6	134,023	-0.01%	大買/大賣/
2021/08/23	76.2	17.07	71	17.10	17.15	5.2	139,189	0.00%
2021/08/20	45.5	17.48	55	17.51	17.35	-9.6	142,840	-0.01%
2021/08/19	26.2	18.18	173	18.33	18.00	-146.8	144,936	-0.10%	大賣/鉅額交易
2021/08/18	159	18.59	24.4	18.63	18.75	134.7	147,518	0.09%	大買/鉅額交易
2021/08/17	21.4	18.41	6	18.30	18.20	15.4	152,240	0.01%
2021/08/16	40	18.24	114	18.28	18.20	-74	156,138	-0.05%	大賣/
2021/08/13	43	18.79	26	18.90	18.60	17	159,363	0.01%
2021/08/12	11	19.24	7	19.19	19.10	4	163,069	0.00%
2021/08/11	45	19.38	39	19.21	19.10	6	166,411	0.00%
2021/08/10	31	19.36	44	19.59	19.15	-13	166,244	-0.01%
2021/08/09	176	19.73	144	19.99	19.65	32	169,040	0.02%	大買/大賣/
2021/08/06	30	20.59	9.3	20.56	20.65	20.8	168,295	0.01%
2021/08/05	694	21.19	2,530.4	21.51	20.75	-1,836.4	169,316	-1.08%	大買/大賣/鉅額交易
2021/08/04	2,076.1	21.53	134.4	21.10	21.55	1,941.7	167,750	1.16%	大買/大賣/鉅額交易
2021/08/03	4.3	19.49	7	19.70	19.60	-2.7	165,072	0.00%
2021/08/02	32.3	19.49	9.8	19.38	19.50	22.5	165,346	0.01%
2021/07/30	16.2	19.29	38	19.11	18.95	-21.8	166,213	-0.01%
2021/07/29	29.3	19.09	13	19.17	19.20	16.3	167,520	0.01%
2021/07/28	40.5	18.98	24	19.18	19.10	16.5	168,461	0.01%
2021/07/27	15.2	19.68	10	19.68	19.50	5.2	167,817	0.00%
2021/07/26	54.7	20.31	16.5	20.29	20.15	38.2	168,991	0.02%
2021/07/23	30	19.63	13.1	19.75	19.90	16.9	174,829	0.01%
2021/07/22	54.1	19.51	59	19.47	19.25	-4.9	181,060	0.00%
2021/07/21	101	19.17	19.8	19.18	18.90	81.2	185,351	0.04%	大買/
2021/07/20	24	20.02	114	20.01	19.95	-90	188,577	-0.05%	大賣/
2021/07/19	10.1	20.28	119.1	20.20	20.35	-109	195,515	-0.06%	大賣/鉅額交易
2021/07/16	151.5	20.85	33.1	20.90	20.70	118.4	204,728	0.06%	大買/鉅額交易
2021/07/15	23.2	20.90	11	21.05	21.10	12.2	207,969	0.01%
2021/07/14	113.1	21.42	110	21.48	20.85	3.1	209,517	0.00%	大買/大賣/
2021/07/13	52.1	22.50	111	22.31	22.30	-58.9	210,191	-0.03%	大賣/
2021/07/12	51.1	22.24	10	22.35	22.15	41.1	210,295	0.02%
2021/07/09	243.1	22.63	168.3	22.69	22.40	74.8	211,543	0.04%	大買/大賣/
2021/07/08	596	23.68	611.4	23.75	22.95	-15.4	213,078	-0.01%	大買/大賣/
2021/07/07	25	22.31	63.3	22.25	21.90	-38.3	211,524	-0.02%
2021/07/06	28	22.26	15	22.49	22.15	13	213,873	0.01%
2021/07/05	54	22.62	30.1	22.63	22.65	23.9	216,773	0.01%
2021/07/02	81	22.90	120.4	22.81	22.80	-39.4	217,536	-0.02%	大賣/
2021/07/01	34.1	22.13	14	22.30	21.90	20.1	217,824	0.01%
2021/06/30	19	21.92	37.1	22.05	22.10	-18.1	219,200	-0.01%
2021/06/29	131.1	22.48	115	22.35	22.00	16.1	220,106	0.01%	大買/大賣/
2021/06/28	27	22.81	106	22.77	23.00	-79	220,859	-0.04%	大賣/
2021/06/25	55	22.68	122	22.80	22.45	-67	226,567	-0.03%	大賣/
2021/06/24	189.6	22.87	168	22.65	22.50	21.6	229,600	0.01%	大買/大賣/
2021/06/23	32	22.63	134	22.59	22.75	-102	230,016	-0.04%	大賣/鉅額交易
2021/06/22	264.1	22.91	310	22.51	22.05	-45.9	229,370	-0.02%	大買/大賣/
2021/06/21	170.5	22.56	193	22.68	22.40	-22.5	229,444	-0.01%	大買/大賣/
2021/06/18	843	22.84	637.1	22.91	22.30	206	228,884	0.09%	大買/大賣/鉅額交易
2021/06/17	281	21.21	281.3	21.40	22.15	-0.3	224,245	0.00%	大買/大賣/
2021/06/16	274.3	20.77	474.1	21.02	20.15	-199.8	221,465	-0.09%	大買/大賣/鉅額交易
2021/06/15	280	21.95	248	22.43	21.90	32	218,620	0.01%	大買/大賣/
2021/06/11	81	22.30	43.1	22.52	22.75	38	216,927	0.02%
2021/06/10	149.1	21.87	121.5	21.99	21.85	27.6	214,422	0.01%	大買/大賣/
2021/06/09	241.1	23.22	70	23.42	22.40	171.1	211,901	0.08%	大買/鉅額交易
2021/06/08	275.1	23.82	290	23.86	23.50	-14.9	209,416	-0.01%	大買/大賣/
2021/06/07	269	24.99	221.3	24.86	24.20	47.6	207,357	0.02%	大買/大賣/
2021/06/04	124.3	24.69	69.6	24.73	24.60	54.7	201,513	0.03%	大買/
2021/06/03	197	24.32	318.9	24.46	24.30	-121.9	197,393	-0.06%	大買/大賣/鉅額交易
2021/06/02	501.4	23.93	438	24.23	23.90	63.4	192,372	0.03%	大買/大賣/
2021/06/01	948.3	24.29	955.1	24.32	24.05	-6.8	187,830	0.00%	大買/大賣/
2021/05/31	205	22.70	285	22.92	23.40	-80	180,490	-0.04%	大買/大賣/
2021/05/28	329	21.24	355.4	20.96	21.30	-26.4	175,194	-0.02%	大買/大賣/
2021/05/27	98	20.08	301.3	20.17	20.20	-203.3	172,741	-0.12%	大賣/鉅額交易
2021/05/26	367.1	20.48	446	20.46	20.20	-78.9	171,745	-0.05%	大買/大賣/
2021/05/25	456.5	21.17	559.6	20.66	20.80	-103.1	172,667	-0.06%	大買/大賣/鉅額交易
2021/05/24	129.6	19.17	141.4	19.30	19.70	-11.9	171,172	-0.01%	大買/大賣/
2021/05/21	92.7	19.32	107	19.59	19.20	-14.3	168,330	-0.01%	大賣/
2021/05/20	438.4	19.38	147.1	19.56	18.80	291.3	166,761	0.17%	大買/大賣/鉅額交易
2021/05/19	437	18.93	315	19.02	19.65	122	164,667	0.07%	大買/大賣/鉅額交易
2021/05/18	60	17.29	21	17.53	17.90	39	162,294	0.02%
2021/05/17	266	17.07	229.4	17.19	16.30	36.6	163,142	0.02%	大買/大賣/
2021/05/14	61	18.33	706.1	18.61	17.95	-645.1	160,995	-0.40%	大賣/鉅額交易
2021/05/13	768.1	16.92	31.1	17.17	17.75	737	163,731	0.45%	大買/鉅額交易
2021/05/12	38	18.78	12	19.58	18.60	26	166,531	0.02%
2021/05/11	76.1	20.95	63	21.04	20.65	13.1	166,352	0.01%
2021/05/10	31	23.06	111	22.81	22.90	-80	166,427	-0.05%	大賣/
2021/05/07	101	21.77	230.1	22.09	23.40	-129.1	166,980	-0.08%	大買/大賣/鉅額交易
2021/05/06	67.1	22.41	221.7	21.35	21.30	-154.6	166,794	-0.09%	大賣/鉅額交易
2021/05/05	338.1	23.55	341	23.66	23.50	-3	166,123	0.00%	大買/大賣/
2021/05/04	28	24.14	26	24.46	23.65	2	166,468	0.00%
2021/05/03	47.3	26.52	298.9	26.72	26.25	-251.6	166,838	-0.15%	大賣/鉅額交易
2021/04/29	543.1	29.53	453	29.76	29.15	90	165,710	0.05%	大買/大賣/
2021/04/28	352	28.47	141.5	28.38	28.85	210.6	160,333	0.13%	大買/大賣/鉅額交易
2021/04/27	230.5	25.75	98.1	25.86	26.25	132.4	154,945	0.09%	大買/鉅額交易
2021/04/26	1,031.1	24.34	964.7	24.41	24.20	66.3	150,596	0.04%	大買/大賣/
2021/04/23	164	23.24	224.3	23.34	23.95	-60.3	146,878	-0.04%	大買/大賣/
2021/04/22	1,288.1	22.81	1,130.8	23.00	22.50	157.3	140,627	0.11%	大買/大賣/鉅額交易
2021/04/21	99.5	20.35	352.8	21.06	21.15	-253.3	131,819	-0.19%	大賣/鉅額交易
2021/04/20	144.2	18.96	309.1	19.05	19.25	-164.9	130,292	-0.13%	大買/大賣/鉅額交易
2021/04/19	3,173	18.82	3,170	18.83	18.90	3	129,559	0.00%	大買/大賣/
2021/04/16	66.1	18.27	74	18.31	18.60	-7.9	127,514	-0.01%
2021/04/15	51.2	18.52	53.1	18.24	18.20	-1.9	126,478	0.00%
2021/04/14	848.6	18.27	1,030.1	17.97	18.30	-181.5	124,728	-0.15%	大買/大賣/鉅額交易
2021/04/13	2,266.8	18.92	2,086.4	18.99	18.55	180.4	121,260	0.15%	大買/大賣/鉅額交易
2021/04/12	162.1	18.25	86.4	18.48	18.85	75.7	115,421	0.07%	大買/
2021/04/09	361.1	17.05	367.1	16.92	17.15	-6	112,717	-0.01%	大買/大賣/
2021/04/08	148.1	16.48	75.3	16.51	16.50	72.8	110,854	0.07%	大買/
2021/04/07	364.3	16.04	238.1	16.10	16.40	126.2	109,735	0.12%	大買/大賣/鉅額交易
2021/04/06	632	15.66	607.4	15.84	15.65	24.6	108,193	0.02%	大買/大賣/
2021/04/01	36.2	15.47	346	15.52	15.70	-309.8	107,678	-0.29%	大賣/鉅額交易
2021/03/31	498	15.43	549.1	15.65	15.40	-51.1	106,907	-0.05%	大買/大賣/
2021/03/30	1,301.2	15.47	1,192.9	15.37	15.65	108.3	105,416	0.10%	大買/大賣/鉅額交易
2021/03/29	131	14.87	230.3	14.67	15.15	-99.3	98,553	-0.10%	大買/大賣/
2021/03/26	31	13.76	259.3	13.85	13.80	-228.3	95,196	-0.24%	大賣/鉅額交易
2021/03/25	81	13.69	225	13.51	13.45	-144	94,588	-0.15%	大賣/鉅額交易
2021/03/24	220.3	13.55	35.2	13.54	13.65	185.1	93,874	0.20%	大買/鉅額交易
2021/03/23	214	13.57	81	13.54	13.20	133	92,716	0.14%	大買/鉅額交易
2021/03/22	36	13.17	84.5	13.09	13.25	-48.5	91,335	-0.05%
2021/03/19	20	12.61	7	12.69	12.70	13	91,556	0.01%
2021/03/18	14	12.88	0.1	12.80	12.85	13.9	94,542	0.01%
2021/03/17	5	12.70	4	12.80	12.75	1	96,454	0.00%
2021/03/16	3	12.85	11	12.81	12.70	-8	99,621	-0.01%
2021/03/15	0	0.00	61	12.74	12.65	-61	102,359	-0.06%
2021/03/12	135	12.84	7	12.87	12.80	128	104,727	0.12%	大買/鉅額交易
2021/03/11	1.4	12.85	18	12.89	12.85	-16.6	111,263	-0.01%
2021/03/10	25	12.55	32.8	12.57	12.60	-7.8	117,133	-0.01%
2021/03/09	30	12.24	21	12.25	12.35	9	119,843	0.01%
2021/03/08	24	12.43	81	12.35	12.20	-57	123,503	-0.05%
2021/03/05	58	12.30	24	12.35	12.25	34	128,008	0.03%
2021/03/04	64.5	12.61	11	12.63	12.60	53.5	129,789	0.04%
2021/03/03	22.2	12.70	48	12.81	12.90	-25.8	129,956	-0.02%
2021/03/02	60.1	12.84	63	12.96	12.65	-2.9	129,753	0.00%
2021/02/26	107.8	13.31	10	13.33	13.20	97.8	129,022	0.08%	大買/
2021/02/25	298.3	13.81	122	13.83	13.70	176.3	127,918	0.14%	大買/大賣/鉅額交易
2021/02/24	256	13.75	340	13.66	13.40	-84	124,477	-0.07%	大買/大賣/
2021/02/23	33	13.27	40.6	13.31	13.40	-7.6	121,039	-0.01%
2021/02/22	68	13.28	88	13.28	13.25	-20	120,120	-0.02%
2021/02/19	257	13.02	254	13.11	13.00	3	118,117	0.00%	大買/大賣/
2021/02/18	11.1	12.56	1.2	12.67	12.75	9.9	116,023	0.01%
2021/02/17	26.3	12.86	23	12.92	12.75	3.3	115,120	0.00%
2021/02/05	41.4	12.95	86	13.01	12.85	-44.6	114,076	-0.04%
2021/02/04	719	13.03	742	13.02	13.00	-23	113,295	-0.02%	大買/大賣/
2021/02/03	179.2	13.12	187	13.03	13.05	-7.8	110,178	-0.01%	大買/大賣/
2021/02/02	10	12.49	5	12.49	12.40	5	106,475	0.00%
2021/02/01	5	12.30	16	12.27	12.30	-11	105,949	-0.01%
2021/01/29	24	12.15	133	12.14	12.10	-109	107,088	-0.10%	大賣/鉅額交易
2021/01/28	161.3	11.76	148	11.75	11.85	13.3	106,842	0.01%	大買/大賣/
2021/01/27	75.4	12.19	6	12.22	12.10	69.4	107,419	0.06%
2021/01/26	107.3	12.75	97	12.65	12.45	10.3	107,066	0.01%	大買/
2021/01/25	6	12.47	350	12.60	12.60	-344	105,774	-0.33%	大賣/鉅額交易
2021/01/22	0	0.00	7.1	12.25	12.40	-7.1	105,871	-0.01%
2021/01/21	5	12.26	28	12.32	12.20	-23	107,119	-0.02%
2021/01/20	115	12.07	84	12.57	11.95	31	107,216	0.03%	大買/
2021/01/19	12	12.43	208	12.37	12.40	-196	108,780	-0.18%	大賣/鉅額交易
2021/01/18	63	12.09	31	12.20	12.10	32	112,161	0.03%
2021/01/15	103	12.44	82.8	12.38	12.35	20.2	111,455	0.02%	大買/
2021/01/14	11.1	12.78	116	12.71	12.70	-104.9	110,046	-0.10%	大賣/鉅額交易
2021/01/13	335	12.79	76	12.77	12.60	259	109,478	0.24%	大買/鉅額交易
2021/01/12	128	12.47	44	12.44	12.10	84	106,865	0.08%	大買/
2021/01/11	67	12.33	32	12.39	12.35	35	105,194	0.03%
2021/01/08	20	11.77	5	11.91	11.95	15	104,587	0.01%
2021/01/07	17	12.07	15	12.23	12.05	2	104,360	0.00%
2021/01/06	29	11.74	184	11.76	11.80	-155	104,398	-0.15%	大賣/鉅額交易
2021/01/05	42.2	12.05	28	12.08	12.15	14.2	103,615	0.01%
2021/01/04	32	12.41	28	12.32	12.35	4	103,539	0.00%
2020/12/31	67.3	12.28	110.3	12.50	12.30	-43	103,244	-0.04%	大賣/
2020/12/30	50	12.80	61	12.82	12.80	-11	102,074	-0.01%
2020/12/29	107	13.37	105.1	13.36	13.25	1.9	101,536	0.00%	大買/大賣/
2020/12/28	693	13.10	957.8	13.10	13.15	-264.8	100,354	-0.26%	大買/大賣/鉅額交易
2020/12/25	67.1	12.81	91.7	12.77	12.80	-24.6	98,475	-0.03%
2020/12/24	21.4	12.48	61	12.61	12.60	-39.7	97,383	-0.04%
2020/12/23	77	12.36	18.9	12.47	12.35	58.1	96,554	0.06%
2020/12/22	70.5	12.57	6	12.68	12.35	64.5	96,480	0.07%
2020/12/21	152.1	12.37	213	12.42	12.55	-60.9	95,975	-0.06%	大買/大賣/
2020/12/18	68.1	12.61	14	12.66	12.60	54.1	94,785	0.06%
2020/12/17	47	12.85	58	12.84	12.95	-11	94,170	-0.01%
2020/12/16	86	12.79	39	12.99	12.85	47	93,799	0.05%
2020/12/15	127.3	12.72	175	13.00	12.65	-47.7	92,965	-0.05%	大買/大賣/
2020/12/14	3,491.2	13.42	3,519	13.52	13.20	-27.8	91,334	-0.03%	大買/大賣/
2020/12/11	169	13.07	135.5	13.34	12.95	33.5	88,457	0.04%	大買/大賣/
2020/12/10	154.1	13.35	85	13.30	13.25	69.1	86,829	0.08%	大買/
2020/12/09	278.1	13.15	338	13.14	13.20	-59.9	84,724	-0.07%	大買/大賣/
2020/12/08	56.5	12.87	86.9	12.87	12.80	-30.4	87,771	-0.03%
2020/12/07	566.1	12.82	323.1	12.70	12.60	243	89,206	0.27%	大買/大賣/鉅額交易
2020/12/04	347	11.89	424.2	12.01	12.50	-77.2	83,370	-0.09%	大買/大賣/
2020/12/03	354.1	11.61	483.4	11.68	11.45	-129.3	77,395	-0.17%	大買/大賣/鉅額交易
2020/12/02	89.1	11.34	75	11.37	11.50	14.1	75,026	0.02%
2020/12/01	1,383	10.73	1,754.3	10.66	10.80	-371.3	73,886	-0.50%	大買/大賣/鉅額交易
2020/11/30	27.3	10.00	36.6	10.02	10.05	-9.3	72,835	-0.01%
2020/11/27	44	9.86	60	9.86	9.83	-16	70,966	-0.02%
2020/11/26	8	9.74	24.2	9.73	9.74	-16.2	70,438	-0.02%
2020/11/25	8	9.62	103	9.61	9.63	-95	70,341	-0.14%	大賣/
2020/11/24	19	9.56	10	9.57	9.54	9	70,215	0.01%
2020/11/23	12	9.56	46	9.47	9.47	-34	72,278	-0.05%
2020/11/20	10	9.42	8.3	9.41	9.38	1.7	72,252	0.00%
2020/11/19	8	9.46	10	9.50	9.50	-2	73,259	0.00%
2020/11/18	15	9.34	3	9.39	9.36	12	73,179	0.02%
2020/11/17	11	9.28	8	9.32	9.30	3	73,967	0.00%
2020/11/16	2	9.42	4	9.45	9.38	-2	75,325	0.00%
2020/11/13	0	0.00	26	9.33	9.37	-26	76,720	-0.03%
2020/11/12	35	9.24	11	9.34	9.22	24	77,574	0.03%
2020/11/11	15	9.37	5	9.50	9.36	10	78,530	0.01%
2020/11/10	32	9.58	107	9.56	9.52	-75	80,040	-0.09%	大賣/
2020/11/09	31	9.59	28	9.62	9.59	3	79,424	0.00%
2020/11/06	106	9.74	95	9.74	9.52	11	79,035	0.01%	大買/
2020/11/05	96	9.58	76	9.64	9.60	20	77,032	0.03%
2020/11/04	21	9.51	69	9.55	9.49	-48	76,316	-0.06%
2020/11/03	68	9.40	12	9.38	9.40	56	75,541	0.07%
2020/11/02	12	9.18	0	0.00	9.22	12	76,211	0.02%
2020/10/30	256	9.21	157	9.38	9.15	99	78,505	0.13%	大買/大賣/
2020/10/29	34.1	9.30	147	9.44	9.51	-112.9	79,248	-0.14%	大賣/鉅額交易
2020/10/28	64.3	9.52	5	9.51	9.40	59.3	77,512	0.08%
2020/10/27	94	9.70	40	9.78	9.65	54	76,397	0.07%
2020/10/26	242	9.82	478	10.05	10.15	-236	73,390	-0.32%	大買/大賣/鉅額交易
2020/10/23	20	9.15	118	9.24	9.28	-98	68,808	-0.14%	大賣/
2020/10/22	15	9.07	62	9.11	9.11	-47	68,779	-0.07%
2020/10/21	90	9.16	49	9.18	9.10	41	69,125	0.06%
2020/10/20	15	9.09	1	9.07	9.07	14	69,427	0.02%
2020/10/19	10.5	9.15	4	9.10	9.09	6.5	71,893	0.01%
2020/10/16	1.3	9.09	50	9.10	8.98	-48.8	73,994	-0.07%
2020/10/15	0	0.00	25	9.14	9.11	-25	74,709	-0.03%
2020/10/14	15	9.14	18	9.18	9.11	-3	74,511	0.00%
2020/10/13	3.3	9.07	11	9.10	9.10	-7.8	73,837	-0.01%
2020/10/12	1	8.96	3	9.02	9.01	-2	73,373	0.00%
2020/10/08	30	9.06	10	9.01	9.00	20	72,880	0.03%
2020/10/07	3	8.96	2	9.10	9.02	1	72,659	0.00%
2020/10/06	23	8.99	17	9.00	9.02	6	72,111	0.01%
2020/10/05	53	8.94	84.7	8.92	8.75	-31.7	71,536	-0.04%
2020/09/30	11	8.43	11	8.33	8.48	0	70,465	0.00%
2020/09/29	4	8.28	2	8.31	8.27	2	70,393	0.00%
2020/09/28	1.2	8.23	5	8.21	8.22	-3.8	70,370	-0.01%
2020/09/25	21	8.22	3	8.15	8.13	18	70,769	0.03%
2020/09/24	84	8.57	236	8.51	8.40	-152	70,084	-0.22%	大賣/鉅額交易
2020/09/23	15	8.98	3	8.97	8.90	12	69,144	0.02%
2020/09/22	33	9.01	14	9.04	9.01	19	68,795	0.03%
2020/09/21	24	9.16	6	9.16	9.02	18	68,398	0.03%
2020/09/18	11	9.00	1	9.03	9.04	10	67,737	0.01%
2020/09/17	32	9.04	13	9.05	9.04	19	67,579	0.03%
2020/09/16	107.3	8.93	20	8.98	8.89	87.3	67,249	0.13%	大買/
2020/09/15	37	9.06	26.2	9.12	9.05	10.8	66,450	0.02%
2020/09/14	115	9.25	11.8	9.21	9.16	103.2	65,823	0.16%	大買/鉅額交易
2020/09/11	171.2	9.76	101	9.90	9.37	70.2	64,872	0.11%	大買/大賣/
2020/09/10	58	9.66	241	9.46	9.69	-183	59,009	-0.31%	大賣/鉅額交易
2020/09/09	21	8.78	14	8.78	8.81	7	55,050	0.01%
2020/09/08	18.1	8.73	29	8.71	8.73	-10.9	54,109	-0.02%
2020/09/07	23	8.72	119	8.68	8.62	-96	53,593	-0.18%	大賣/
2020/09/04	134	8.73	18	8.75	8.75	116	53,054	0.22%	大買/鉅額交易
2020/09/03	431.1	8.93	461	8.90	8.95	-29.9	50,714	-0.06%	大買/大賣/
2020/09/02	6	8.21	17	8.24	8.26	-11	47,165	-0.02%
2020/09/01	12	8.14	136	8.18	8.22	-124	47,060	-0.26%	大賣/鉅額交易
2020/08/31	0	0.00	15.5	8.07	8.04	-15.5	46,996	-0.03%
2020/08/28	15	8.05	14	8.04	8.06	1	46,982	0.00%
2020/08/27	327	8.30	124	8.34	8.20	203	47,495	0.43%	大買/大賣/鉅額交易
2020/08/26	23	7.95	6	7.98	7.95	17	44,841	0.04%
2020/08/25	60	8.06	72	8.02	7.92	-12	44,419	-0.03%
2020/08/24	10	7.92	168	7.92	7.83	-158	43,148	-0.37%	大賣/鉅額交易
2020/08/21	24	7.88	2	7.88	7.86	22	42,790	0.05%
2020/08/20	73	7.86	18	7.92	7.89	55	41,796	0.13%
2020/08/19	44	8.41	196	8.35	8.43	-152	40,109	-0.38%	大賣/鉅額交易
2020/08/18	11	8.21	5.1	8.24	8.20	5.9	38,429	0.02%
2020/08/17	137	8.18	18	8.29	8.20	119	37,205	0.32%	大買/鉅額交易
2020/08/14	15	8.17	124	8.18	8.30	-109	35,660	-0.31%	大賣/鉅額交易
2020/08/11	34	7.72	2	7.78	7.66	32	33,033	0.10%
2020/08/10	6	7.74	30	7.70	7.71	-24	32,763	-0.07%
2020/08/07	25	7.86	26	7.91	7.72	-1	32,445	0.00%
2020/08/06	91	8.13	88	8.14	8.00	3	31,654	0.01%
2020/08/05	311	7.81	316	7.93	8.01	-5	30,288	-0.02%	大買/大賣/
2020/08/04	8	7.49	68	7.63	7.67	-60	27,915	-0.21%
2020/07/31	1	7.04	10	6.98	6.92	-9	25,913	-0.03%
2020/07/30	3	6.94	8	6.97	7.03	-5	25,525	-0.02%
2020/07/29	4	6.79	0	0.00	6.77	4	25,209	0.02%
2020/07/28	40	6.85	21	6.96	6.76	19	25,165	0.08%
2020/07/27	13.5	7.16	31	7.02	7.00	-17.5	24,787	-0.07%
2020/07/24	22	7.34	31	7.17	7.17	-9	24,487	-0.04%
2020/07/23	121	7.74	59	7.89	7.62	62	23,626	0.26%	大買/
2020/07/22	27	7.42	87.1	7.59	7.70	-60.1	21,353	-0.28%
2020/07/21	71	7.02	149	6.97	7.00	-78	19,001	-0.41%	大賣/
2020/07/20	0	0.00	2	6.57	6.60	-2	17,841	-0.01%
2020/07/15	1	6.52	1	6.61	6.52	0	18,305	0.00%
2020/07/14	40	6.56	1	6.61	6.53	39	20,709	0.19%
2020/07/13	1	6.60	9	6.62	6.62	-8	20,849	-0.04%
2020/07/10	20	6.52	37	6.50	6.50	-17	20,971	-0.08%
2020/07/09	5	6.69	11	6.73	6.67	-6	20,946	-0.03%
2020/07/08	0	0.00	4	6.68	6.73	-4	21,034	-0.02%
2020/07/07	22.1	6.70	23	6.70	6.66	-0.9	21,059	0.00%
2020/07/06	5	6.74	240	6.68	6.68	-235	21,020	-1.12%	大賣/鉅額交易
2020/07/03	26	6.48	8	6.53	6.49	18	20,533	0.09%
2020/07/02	11	6.51	13	6.48	6.55	-2	20,708	-0.01%
2020/07/01	30	6.50	1	6.54	6.48	29	21,032	0.14%
2020/06/30	2	6.60	38	6.51	6.48	-36	21,772	-0.17%
2020/06/29	3	6.54	0	0.00	6.55	3	21,766	0.01%
2020/06/24	4	6.62	0	0.00	6.61	4	21,797	0.02%
2020/06/23	2	6.62	2	6.62	6.61	0	21,947	0.00%
2020/06/22	3	6.60	1	6.62	6.52	2	21,870	0.01%
2020/06/19	8	6.69	7	6.61	6.55	1	22,019	0.00%
2020/06/18	11	6.68	25	6.64	6.61	-14	21,905	-0.06%
2020/06/17	0	0.00	23	6.44	6.50	-23	21,679	-0.11%
2020/06/16	0	0.00	8	6.37	6.39	-8	21,828	-0.04%
2020/06/15	3	6.29	0	0.00	6.25	3	22,250	0.01%
2020/06/12	23	6.33	1	6.34	6.33	22	22,344	0.10%
2020/06/11	7	6.58	14	6.63	6.41	-7	22,477	-0.03%
2020/06/10	12	6.62	23	6.63	6.60	-11	22,375	-0.05%
2020/06/09	4	6.54	10	6.58	6.50	-6	22,356	-0.03%
2020/06/08	67	6.55	8	6.58	6.51	59	22,518	0.26%
2020/06/05	30	6.43	23	6.44	6.44	7	22,099	0.03%
2020/06/04	22	6.31	81	6.40	6.29	-59	21,715	-0.27%
2020/06/03	258	6.45	84	6.38	6.44	174	21,271	0.82%	大買/鉅額交易
2020/06/02	6	6.05	2	6.05	6.05	4	19,999	0.02%
2020/06/01	0	0.00	1	6.00	6.00	-1	20,022	0.00%
2020/05/29	2	5.92	0	0.00	5.90	2	20,127	0.01%
2020/05/28	23	6.07	3	6.06	5.94	20	20,476	0.10%
2020/05/27	0	0.00	6	5.97	5.98	-6	20,655	-0.03%
2020/05/25	1	5.90	0	0.00	5.87	1	21,087	0.00%
2020/05/22	6	5.95	22	5.96	5.94	-16	21,169	-0.08%
2020/05/21	3	6.01	1	6.08	6.01	2	21,345	0.01%
2020/05/20	0	0.00	5.6	6.02	6.00	-5.6	21,384	-0.03%
2020/05/19	40	6.01	0	0.00	6.02	40	21,398	0.19%
2020/05/18	10	5.95	0	0.00	5.93	10	21,415	0.05%
2020/05/15	1	6.04	1	6.08	6.00	0	21,490	0.00%
2020/05/14	4	6.08	0	0.00	6.02	4	21,669	0.02%
2020/05/13	40	6.17	0	0.00	6.17	40	21,788	0.18%
2020/05/12	5.7	6.30	0	0.00	6.24	5.7	21,921	0.03%
2020/05/11	9	6.31	4	6.39	6.30	5	21,887	0.02%
2020/05/08	7	6.30	66	6.29	6.29	-59	21,617	-0.27%
2020/05/07	0	0.00	2	6.25	6.28	-2	21,867	-0.01%
2020/05/06	1.9	6.18	0	0.00	6.17	1.9	21,963	0.01%
2020/05/05	0	0.00	30	6.20	6.21	-30	22,112	-0.14%
2020/05/04	4	6.17	8	6.17	6.19	-4	22,477	-0.02%
2020/04/30	32	6.32	5	6.34	6.32	27	22,841	0.12%
2020/04/29	2	6.28	26	6.27	6.26	-24	23,607	-0.10%
2020/04/27	0	0.00	1	6.12	6.24	-1	25,148	0.00%
2020/04/24	1	6.11	1	6.07	6.06	0	26,845	0.00%
2020/04/22	5	6.08	7	6.10	6.08	-2	27,149	-0.01%
2020/04/21	0	0.00	4	6.15	6.02	-4	27,247	-0.01%
2020/04/20	3	6.23	31	6.16	6.13	-28	27,460	-0.10%
2020/04/17	143	6.43	329	6.42	6.20	-186	28,226	-0.66%	大買/大賣/鉅額交易
2020/04/16	1	6.20	55	6.16	6.21	-54	25,867	-0.21%
2020/04/15	251	6.29	92	6.27	6.28	159	25,942	0.61%	大買/鉅額交易
2020/04/14	0	0.00	4	6.05	6.12	-4	26,088	-0.02%
2020/04/13	1	6.00	1	5.98	5.98	0	26,223	0.00%
2020/04/10	521	5.88	507	5.85	5.92	14	26,495	0.05%	大買/大賣/
2020/04/09	12	5.82	0	0.00	5.81	12	26,787	0.04%
2020/04/08	5	5.78	1	5.81	5.80	4	26,770	0.01%
2020/04/07	182	5.77	1	5.76	5.67	181	26,755	0.68%	大買/鉅額交易
2020/04/06	7	5.68	0.2	5.65	5.64	6.8	26,630	0.03%
2020/04/01	3	5.64	11	5.40	5.68	-8	26,499	-0.03%
2020/03/31	12	5.25	0	0.00	5.18	12	25,958	0.05%
2020/03/27	0	0.00	10	5.42	5.31	-10	27,042	-0.04%
2020/03/26	21	5.19	0.2	5.26	5.26	20.8	27,026	0.08%
2020/03/25	0	0.00	5	5.24	5.25	-5	27,403	-0.02%
2020/03/24	10	5.03	0	0.00	4.94	10	28,221	0.04%
2020/03/23	0	0.00	73	4.88	4.86	-73	28,658	-0.25%
2020/03/20	13	5.00	24	4.98	5.10	-11	29,560	-0.04%
2020/03/19	28	4.79	11	4.68	4.66	17	30,898	0.06%
2020/03/18	1	5.31	5	5.43	5.17	-4	31,962	-0.01%
2020/03/17	1.5	5.30	0	0.00	5.29	1.5	32,560	0.00%
2020/03/16	22	5.80	0	0.00	5.49	22	33,784	0.07%
2020/03/13	26	5.63	16	5.70	5.86	10	36,065	0.03%
2020/03/12	24	6.22	6	6.20	6.06	18	37,130	0.05%
2020/03/11	11	6.85	0	0.00	6.68	11	36,712	0.03%
2020/03/10	5	6.68	3	6.95	6.88	2	36,595	0.01%
2020/03/06	1	6.95	0	0.00	6.98	1	36,555	0.00%
2020/03/05	0	0.00	10	7.10	7.05	-10	37,061	-0.03%
2020/03/04	0	0.00	12	7.00	7.03	-12	37,764	-0.03%
2020/03/03	17	6.98	7	7.00	6.94	10	37,815	0.03%
2020/03/02	2	6.83	15	6.59	6.72	-13	38,050	-0.03%
2020/02/27	10	6.67	1	6.86	6.59	9	37,861	0.02%
2020/02/26	13	6.92	2	6.89	6.88	11	37,698	0.03%
2020/02/25	26	6.94	2	6.88	6.97	24	37,531	0.06%
2020/02/24	5	7.03	5	7.02	7.02	0	37,438	0.00%
2020/02/21	0	0.00	3	7.11	7.10	-3	37,189	-0.01%
2020/02/20	2	7.15	0	0.00	7.15	2	37,152	0.01%
2020/02/19	0	0.00	2	7.19	7.20	-2	37,098	-0.01%
2020/02/18	4.9	7.20	3	7.14	7.15	1.9	37,130	0.01%
2020/02/17	13	7.08	102	7.06	7.05	-89	37,072	-0.24%	大賣/
2020/02/14	8	7.24	0	0.00	7.20	8	36,933	0.02%
2020/02/13	21	7.35	52	7.41	7.31	-31	36,743	-0.08%
2020/02/12	7	7.48	5	7.50	7.48	2	36,705	0.01%
2020/02/11	0	0.00	8	7.53	7.48	-8	36,739	-0.02%
2020/02/10	15	7.55	12	7.52	7.50	3	36,769	0.01%
2020/02/07	11	7.60	0	0.00	7.51	11	36,677	0.03%
2020/02/06	101	7.72	5	7.70	7.69	96	36,776	0.26%	大買/
2020/02/05	18	7.61	11	7.73	7.59	7	37,075	0.02%
2020/02/04	36	7.66	102	7.80	7.64	-66	36,723	-0.18%	大賣/
2020/02/03	119	7.62	116	7.38	7.62	3	36,309	0.01%	大買/大賣/
2020/01/31	20	7.51	22	7.54	7.50	-2	35,306	-0.01%
2020/01/30	40	7.60	0	0.00	7.55	40	34,571	0.12%
2020/01/20	122	8.43	272.3	8.49	8.38	-150.3	33,423	-0.45%	大買/大賣/鉅額交易
2020/01/17	67	8.16	8	8.17	8.18	59	31,390	0.19%
2020/01/16	13	8.12	2	8.11	8.11	11	31,126	0.04%
2020/01/15	19	8.11	27	8.11	8.11	-8	31,064	-0.03%
2020/01/14	4	8.14	79	8.19	8.12	-75	30,873	-0.24%
2020/01/13	102	8.13	105	8.13	8.14	-3	30,454	-0.01%	大買/大賣/
2020/01/10	47	7.86	67	7.88	7.85	-20	29,976	-0.07%
2020/01/09	8	7.81	2	7.86	7.77	6	29,873	0.02%
2020/01/08	9	7.75	18	7.84	7.81	-9	29,742	-0.03%
2020/01/07	8	7.83	29	7.79	7.84	-21	29,419	-0.07%
2020/01/06	13	7.89	29	8.01	7.80	-16	29,317	-0.05%
2020/01/03	31	8.02	45	7.93	8.01	-14	29,171	-0.05%
2020/01/02	6	8.10	25	8.11	8.09	-19	28,748	-0.07%
2019/12/31	18	8.12	8	8.12	8.09	10	28,571	0.03%
2019/12/30	7	8.09	2	8.09	8.09	5	28,388	0.02%
2019/12/27	142	8.13	5	8.12	8.09	137	28,294	0.48%	大買/鉅額交易
2019/12/26	5	8.07	27	8.08	8.06	-22	28,025	-0.08%
2019/12/25	94	8.14	68	8.17	8.09	26	27,904	0.09%
2019/12/24	1	7.94	16	7.95	7.95	-15	27,107	-0.06%
2019/12/23	3	8.01	11	8.02	7.96	-8	27,090	-0.03%
2019/12/20	3	7.88	15	7.93	7.95	-12	27,025	-0.04%
2019/12/19	173	7.90	147	7.90	7.85	26	26,617	0.10%	大買/大賣/
2019/12/18	11	8.13	55	8.11	8.10	-44	25,626	-0.17%
2019/12/17	167	8.08	143	8.06	8.07	24	25,955	0.09%	大買/大賣/
2019/12/16	668	8.21	573.1	8.23	8.21	94.9	25,081	0.38%	大買/大賣/
2019/12/13	70	7.76	68	7.88	7.97	2	23,446	0.01%
2019/12/12	77	7.68	99	7.69	7.69	-22	21,940	-0.10%
2019/12/11	73.3	7.70	55	7.67	7.67	18.3	21,286	0.09%
2019/12/10	493.1	7.46	560	7.37	7.61	-66.9	19,895	-0.34%	大買/大賣/
2019/12/09	100	6.97	183	7.03	7.00	-83	17,308	-0.48%	大賣/
2019/12/06	2	6.78	2	6.74	6.74	0	16,008	0.00%
2019/12/05	5	6.71	0	0.00	6.71	5	15,974	0.03%
2019/12/04	3	6.69	33	6.76	6.76	-30	16,171	-0.19%
2019/12/03	5	6.70	1	6.72	6.73	4	16,323	0.02%
2019/12/02	78	6.76	209	6.80	6.75	-131	16,617	-0.79%	大賣/鉅額交易
2019/11/29	5	6.82	70	6.75	6.87	-65	16,172	-0.40%
2019/11/28	64	6.70	76	6.70	6.71	-12	15,527	-0.08%
2019/11/27	103	6.71	52	6.74	6.69	51	15,853	0.32%	大買/
2019/11/26	7	6.56	85	6.60	6.52	-78	15,658	-0.50%
2019/11/25	77	6.55	20	6.52	6.56	57	15,643	0.36%
2019/11/22	15	6.45	0	0.00	6.44	15	15,897	0.09%
2019/11/21	6	6.41	0	0.00	6.42	6	17,061	0.04%
2019/11/20	13.1	6.47	48	6.46	6.47	-34.9	17,460	-0.20%
2019/11/19	15	6.51	47	6.48	6.47	-32	17,520	-0.18%
2019/11/15	46	6.51	22	6.50	6.45	24	17,850	0.13%
2019/11/14	115	6.40	40	6.37	6.36	75	18,062	0.42%	大買/
2019/11/13	23	6.41	90	6.40	6.39	-67	18,322	-0.37%
2019/11/12	0	0.00	35	6.48	6.46	-35	18,273	-0.19%
2019/11/11	26	6.51	6	6.57	6.47	20	18,280	0.11%
2019/11/08	176	6.75	4	6.77	6.67	172	18,110	0.95%	大買/鉅額交易
2019/11/07	57	6.78	63	6.81	6.73	-6	18,185	-0.03%
2019/11/06	140	6.72	29	6.77	6.74	111	18,870	0.59%	大買/鉅額交易
2019/11/05	148	6.76	63	6.78	6.73	85	18,706	0.45%	大買/
2019/11/04	97	6.75	21	6.66	6.73	76	18,606	0.41%
2019/11/01	0	0.00	13	6.54	6.50	-13	18,372	-0.07%
2019/10/31	8	6.48	0	0.00	6.48	8	18,537	0.04%
2019/10/29	0	0.00	3	6.64	6.54	-3	18,676	-0.02%
2019/10/25	0	0.00	1	6.57	6.56	-1	19,303	-0.01%
2019/10/24	1	6.57	0	0.00	6.59	1	19,556	0.01%
2019/10/23	1	6.61	0	0.00	6.57	1	19,625	0.01%
2019/10/22	0	0.00	4	6.69	6.68	-4	19,620	-0.02%
2019/10/21	1	6.58	6	6.63	6.63	-5	19,523	-0.03%
2019/10/18	3	6.54	0	0.00	6.63	3	19,439	0.02%
2019/10/17	6	6.52	3.4	6.55	6.54	2.6	18,999	0.01%
2019/10/16	1	6.55	6	6.53	6.52	-5	19,131	-0.03%
2019/10/15	4	6.47	0.4	6.45	6.46	3.6	19,542	0.02%
2019/10/14	10	6.53	10	6.60	6.52	0	19,582	0.00%
2019/10/09	1	6.54	3	6.58	6.50	-2	19,373	-0.01%
2019/10/08	1	6.42	0	0.00	6.41	1	19,070	0.01%
2019/10/04	1	6.48	0	0.00	6.48	1	19,232	0.01%
2019/10/03	10	6.41	0	0.00	6.42	10	19,183	0.05%
2019/10/02	1	6.41	0.4	6.39	6.39	0.6	19,195	0.00%
2019/09/27	2	6.42	0	0.00	6.40	2	19,316	0.01%
2019/09/26	0	6.65	0	0.00	6.65	0	19,035	0.00%
2019/09/25	6	6.69	5	6.71	6.69	1	19,030	0.01%
2019/09/24	0	0.00	1	6.82	6.81	-1	18,963	-0.01%
2019/09/23	3	6.88	3	6.89	6.87	0	18,918	0.00%
2019/09/20	6	6.97	22	7.00	6.93	-16	18,837	-0.08%
2019/09/19	1	6.74	0	0.00	6.76	1	17,876	0.01%
2019/09/18	4	6.83	0	0.00	6.82	4	18,329	0.02%
2019/09/17	0	0.00	2	6.90	6.85	-2	19,106	-0.01%
2019/09/12	30	6.87	31	6.85	6.87	-1	19,583	-0.01%
2019/09/11	1	6.81	15.8	6.83	6.86	-14.8	19,568	-0.08%
2019/09/10	8	6.78	12	6.80	6.80	-4	19,464	-0.02%
2019/09/09	1	6.99	1	6.95	6.87	0	19,204	0.00%
2019/09/06	0	0.00	105	6.93	6.92	-105	19,110	-0.55%	大賣/鉅額交易
2019/09/05	59	6.85	58	6.90	6.84	1	18,892	0.01%
2019/09/04	109	6.87	8	6.90	6.87	101	18,593	0.54%	大買/鉅額交易
2019/09/03	7	6.72	293	6.70	6.70	-286	18,201	-1.57%	大賣/鉅額交易
2019/09/02	62	6.73	80	6.75	6.73	-18	18,129	-0.10%
2019/08/30	57	6.76	55	6.76	6.70	2	18,010	0.01%
2019/08/29	5	6.66	5	6.64	6.64	0	17,498	0.00%
2019/08/28	5	6.48	6	6.52	6.47	-1	17,109	-0.01%
2019/08/27	90	6.48	93	6.60	6.47	-3	17,008	-0.02%
2019/08/26	312	6.62	404	6.54	6.63	-92	16,624	-0.55%	大買/大賣/
2019/08/23	3	6.34	2	6.34	6.34	1	15,532	0.01%
2019/08/22	0	0.00	5	6.16	6.14	-5	15,156	-0.03%
2019/08/21	0	0.00	10	6.25	6.22	-10	15,165	-0.07%
2019/08/20	7	6.21	2	6.29	6.14	5	15,103	0.03%
2019/08/19	0	0.00	14	6.19	6.22	-14	15,039	-0.09%
2019/08/16	1	6.14	13	6.10	6.08	-12	14,795	-0.08%
2019/08/15	10	5.86	10	5.90	5.88	0	14,517	0.00%
2019/08/14	9	6.08	1	6.14	5.98	8	14,555	0.05%
2019/08/13	20	6.01	11	6.05	6.01	9	14,566	0.06%
2019/08/12	115	6.10	26	6.14	6.08	89	14,659	0.61%	大買/
2019/08/08	102	6.20	123	6.15	6.32	-21	14,633	-0.14%	大買/大賣/
2019/08/07	10	5.88	3	5.91	5.77	7	13,978	0.05%
2019/08/06	25	5.77	0	0.00	5.87	25	14,341	0.17%
2019/08/05	14	6.01	0	0.00	5.99	14	14,338	0.10%
2019/08/02	17	6.35	0	0.00	6.31	17	14,207	0.12%
2019/08/01	8	6.54	0	0.00	6.54	8	14,196	0.06%
2019/07/31	176	6.65	2	6.64	6.64	174	14,184	1.23%	大買/鉅額交易
2019/07/30	6	6.65	2	6.62	6.61	4	14,176	0.03%
2019/07/29	105	6.92	0	0.00	6.95	105	14,538	0.72%	大買/鉅額交易
2019/07/26	1	6.81	5	6.88	6.80	-4	14,257	-0.03%
2019/07/25	8	6.93	0	0.00	6.91	8	14,062	0.06%
2019/07/24	40	6.97	10	6.96	6.96	30	14,087	0.21%
2019/07/22	10	6.94	28	6.92	6.90	-18	14,373	-0.13%
2019/07/19	2	6.89	102	6.91	6.89	-100	14,872	-0.67%	大賣/
2019/07/18	28	6.93	0	0.00	6.88	28	15,365	0.18%
2019/07/17	133	7.06	258	7.07	7.06	-125	15,473	-0.81%	大買/大賣/鉅額交易
2019/07/16	200	6.86	1	6.87	6.86	199	15,240	1.31%	大買/鉅額交易
2019/07/12	10	6.86	146	6.85	6.83	-136	16,124	-0.84%	大賣/鉅額交易
2019/07/11	55	6.83	12	6.85	6.90	43	16,874	0.25%
2019/07/09	6	6.72	0	0.00	6.72	6	20,312	0.03%
2019/07/08	51	6.84	76	6.77	6.76	-25	21,471	-0.12%
2019/07/05	55	6.82	18	6.81	6.80	37	21,866	0.17%
2019/07/04	2	6.66	3	6.65	6.67	-1	22,271	0.00%
2019/07/02	7	6.62	0	0.00	6.62	7	23,905	0.03%
2019/07/01	7	6.68	9	6.68	6.65	-2	24,321	-0.01%
2019/06/28	10	6.62	171	6.60	6.60	-161	24,220	-0.66%	大賣/鉅額交易
2019/06/27	105	6.61	9	6.64	6.65	96	24,175	0.40%	大買/
2019/06/26	2	6.56	4	6.59	6.58	-2	24,048	-0.01%
2019/06/25	12	6.62	6	6.61	6.52	6	24,253	0.02%
2019/06/24	23	6.59	1	6.61	6.56	22	23,653	0.09%
2019/06/21	32	6.77	16	6.84	6.69	16	22,892	0.07%
2019/06/20	5	6.78	5	6.80	6.78	0	22,248	0.00%
2019/06/19	4	6.80	0	0.00	6.75	4	22,239	0.02%
2019/06/17	3	6.77	100	6.76	6.71	-97	22,057	-0.44%
2019/06/14	5	6.79	0	0.00	6.79	5	22,010	0.02%
2019/06/13	13	6.82	50	6.79	6.79	-37	21,975	-0.17%
2019/06/12	15	6.87	170	6.91	6.84	-155	21,930	-0.71%	大賣/鉅額交易
2019/06/11	0	0.00	161	6.89	6.87	-161	21,971	-0.73%	大賣/鉅額交易
2019/06/10	156	6.85	0	0.00	6.83	156	21,886	0.71%	大買/鉅額交易
2019/06/06	164	6.90	100	6.94	6.88	64	21,855	0.29%	大買/
2019/06/05	204	6.93	1	7.01	6.91	203	21,802	0.93%	大買/鉅額交易
2019/06/03	112	6.89	0	0.00	6.90	112	21,823	0.51%	大買/鉅額交易
2019/05/31	14	6.93	35	6.93	6.96	-21	21,860	-0.10%
2019/05/30	52	6.80	11	6.87	6.90	41	21,795	0.19%
2019/05/29	173	6.80	10	6.74	6.82	163	21,741	0.75%	大買/鉅額交易
2019/05/28	6	6.79	5	6.83	6.70	1	21,749	0.00%
2019/05/27	3	6.84	0	0.00	6.81	3	21,716	0.01%
2019/05/24	1	6.90	7	6.93	6.89	-6	21,798	-0.03%
2019/05/23	12	6.82	101	6.83	6.78	-89	21,665	-0.41%	大賣/
2019/05/22	104	6.92	3	6.93	6.89	101	21,596	0.47%	大買/鉅額交易
2019/05/21	12	6.82	7	6.79	6.87	5	21,603	0.02%
2019/05/20	6	6.92	0	0.00	6.82	6	21,421	0.03%
2019/05/17	1	6.92	6	6.96	6.86	-5	21,277	-0.02%
2019/05/16	8	6.98	60	7.01	6.90	-52	21,168	-0.25%
2019/05/15	76	7.12	69	7.17	7.08	7	20,990	0.03%
2019/05/14	85	7.09	1	7.17	7.07	84	20,775	0.40%
2019/05/13	14	6.91	0	0.00	6.89	14	20,399	0.07%
2019/05/10	0	0.00	1	7.17	7.06	-1	20,230	0.00%
2019/05/09	2	7.16	12	7.04	7.06	-10	20,315	-0.05%
2019/05/08	3.4	7.22	0	0.00	7.24	3.4	20,130	0.02%
2019/05/07	5	7.42	0	0.00	7.37	5	20,084	0.02%
2019/05/06	21	7.48	71	7.39	7.33	-50	20,029	-0.25%
2019/05/03	0	0.00	54	7.98	7.89	-54	19,421	-0.28%
2019/05/02	2	7.99	11	8.03	7.95	-9	19,321	-0.05%
2019/04/30	99	7.98	17	7.97	7.99	82	19,213	0.43%
2019/04/29	5	8.01	1	8.01	7.94	4	19,116	0.02%
2019/04/26	82	8.10	40	8.10	8.03	42	18,914	0.22%
2019/04/25	9	8.08	5	8.21	8.17	4	18,673	0.02%
2019/04/24	11	8.16	2	8.25	8.10	9	18,141	0.05%
2019/04/23	4	8.01	54	8.00	8.07	-50	17,628	-0.28%
2019/04/22	80	8.18	145	8.30	8.11	-65	17,296	-0.38%	大賣/
2019/04/19	97	8.16	4.8	8.19	8.22	92.2	16,989	0.54%
2019/04/18	83	8.14	67	8.25	8.08	16	16,761	0.10%
2019/04/17	45	8.35	10	8.38	8.36	35	16,042	0.22%
2019/04/16	177	8.30	16	8.38	8.22	161	15,284	1.05%	大買/鉅額交易
2019/04/15	7	8.07	64.2	8.14	8.30	-57.2	13,253	-0.43%
2019/04/12	44	7.54	288	7.54	7.55	-244	11,916	-2.05%	大賣/鉅額交易
2019/04/11	248	7.32	16.1	7.26	7.18	231.9	10,861	2.13%	大買/鉅額交易
2019/04/10	28	7.20	292	7.29	7.25	-264	10,400	-2.54%	大賣/鉅額交易
2019/04/09	350	7.23	343	7.21	7.19	7	9,776	0.07%	大買/大賣/
2019/04/08	310	6.75	66	6.93	6.98	244	8,706	2.80%	大買/鉅額交易
2019/04/03	14	6.63	150	6.63	6.63	-136	8,321	-1.63%	大賣/鉅額交易
2019/04/02	20	6.77	110	6.78	6.77	-90	8,031	-1.12%	大賣/
2019/04/01	0	6.76	0	0.00	6.80	0	8,208	0.00%
2019/03/29	0	0.00	16	6.80	6.82	-16	8,166	-0.20%
2019/03/28	134	6.78	1	6.77	6.77	133	8,454	1.57%	大買/鉅額交易
2019/03/27	0	0.00	38	6.97	6.97	-38	8,275	-0.46%
2019/03/26	0	0.00	11	7.02	6.99	-11	8,348	-0.13%
2019/03/25	7	6.90	46	6.90	6.93	-39	8,331	-0.47%
2019/03/22	10	6.95	0	0.00	6.93	10	8,364	0.12%
2019/03/21	32	6.91	0	0.00	6.91	32	8,375	0.38%
2019/03/20	18	6.93	0	0.00	6.92	18	8,401	0.21%
2019/03/19	6	6.94	10	6.96	6.92	-4	8,461	-0.05%
2019/03/18	6	6.91	10	6.90	6.90	-4	8,487	-0.05%
2019/03/15	0	0.00	12	6.90	6.90	-12	8,563	-0.14%
2019/03/14	10	6.92	0	0.00	6.86	10	8,593	0.12%
2019/03/13	40	6.99	0	0.00	6.98	40	8,621	0.46%
2019/03/12	0	0.00	300	7.10	7.07	-300	8,664	-3.46%	大賣/鉅額交易
2019/03/11	150	7.03	73	7.06	7.05	77	8,721	0.88%	大買/
2019/03/08	0	0.00	75	7.07	7.08	-75	8,881	-0.84%
2019/03/07	20	7.12	155	7.12	7.10	-135	9,001	-1.50%	大賣/鉅額交易
2019/03/06	0	0.00	8	7.09	7.04	-8	9,016	-0.09%
2019/02/27	0	0.00	157	7.04	7.09	-157	9,228	-1.70%	大賣/鉅額交易
2019/02/26	0	0.00	141	7.04	7.01	-141	9,258	-1.52%	大賣/鉅額交易
2019/02/25	2	7.02	58.2	7.08	7.08	-56.2	9,346	-0.60%
2019/02/22	0	0.00	7	6.97	6.95	-7	9,324	-0.08%
2019/02/21	50	6.95	6	7.00	6.94	44	9,283	0.47%
2019/02/20	107	6.85	6	6.82	6.90	101	9,222	1.10%	大買/鉅額交易
2019/02/15	6	6.71	2	6.71	6.71	4	9,337	0.04%
2019/02/14	0	0.00	8	6.83	6.80	-8	9,319	-0.09%
2019/02/12	7	6.72	0	0.00	6.76	7	9,323	0.08%
2019/02/11	4	6.86	6	6.87	6.81	-2	9,395	-0.02%
2019/01/30	59	6.88	10	6.90	6.85	49	9,401	0.52%
2019/01/29	9	7.04	188	7.05	7.10	-179	9,179	-1.95%	大賣/鉅額交易
2019/01/25	1	7.08	0	0.00	7.08	1	9,160	0.01%
2019/01/24	3	7.18	13	7.19	7.06	-10	9,162	-0.11%
2019/01/23	0	0.00	2	7.03	7.12	-2	9,194	-0.02%
2019/01/22	0	0.00	1	7.02	7.04	-1	9,194	-0.01%
2019/01/21	0	0.00	27	7.07	7.05	-27	9,292	-0.29%
2019/01/18	0	0.00	7	7.03	7.04	-7	9,415	-0.07%
2019/01/15	1	6.78	1	6.91	6.96	0	10,047	0.00%
2019/01/11	3	6.88	4.5	6.88	6.89	-1.5	10,232	-0.01%
2019/01/10	7	6.90	0	0.00	6.92	7	10,222	0.07%
2019/01/09	0	0.00	2	7.04	7.04	-2	10,246	-0.02%
2019/01/08	9	6.99	0	0.00	6.95	9	10,281	0.09%
2019/01/07	12	7.11	32	7.19	7.09	-20	10,323	-0.19%
2019/01/04	5	7.03	10	7.06	7.09	-5	10,436	-0.05%
2019/01/03	0	0.00	15	7.08	7.05	-15	10,897	-0.14%
2019/01/02	2	6.99	2	7.12	6.97	0	10,887	0.00%
2018/12/28	0	0.00	48	7.00	7.04	-48	10,969	-0.44%
2018/12/27	0	0.00	1	6.88	6.89	-1	11,033	-0.01%
2018/12/26	0	0.00	7	6.70	6.70	-7	11,062	-0.06%
2018/12/25	6	6.54	0	0.00	6.48	6	11,364	0.05%
2018/12/24	9	6.67	0	0.00	6.69	9	11,319	0.08%
2018/12/21	7	6.74	0	0.00	6.80	7	11,297	0.06%
2018/12/19	3	7.04	0	0.00	7.00	3	10,936	0.03%
2018/12/18	3	7.04	0	0.00	7.06	3	10,883	0.03%
2018/12/17	0	0.00	16	7.12	7.09	-16	10,854	-0.15%
2018/12/14	0	0.00	1	7.19	7.12	-1	10,925	-0.01%
2018/12/12	4	7.15	0	0.00	7.17	4	10,988	0.04%
2018/12/11	1	7.11	0	0.00	7.11	1	10,949	0.01%
2018/12/10	6	7.11	0	0.00	7.11	6	10,934	0.05%
2018/12/07	0	0.00	4	7.33	7.30	-4	10,875	-0.04%
2018/12/06	7	7.37	3	7.23	7.23	4	10,995	0.04%
2018/12/05	7	7.42	4	7.48	7.43	3	11,440	0.03%
2018/12/04	0	0.00	2	7.58	7.55	-2	11,794	-0.02%
2018/12/03	0	0.00	4	7.59	7.60	-4	11,877	-0.03%
2018/11/30	0	0.00	10	7.40	7.46	-10	11,793	-0.08%
2018/11/29	0	0.00	90	7.41	7.39	-90	11,667	-0.77%
2018/11/28	1	7.39	10	7.44	7.40	-9	11,550	-0.08%
2018/11/27	10	7.44	1	7.40	7.45	9	11,455	0.08%
2018/11/26	2	7.41	3	7.40	7.40	-1	11,374	-0.01%
2018/11/23	0	0.00	25	7.37	7.34	-25	11,474	-0.22%
2018/11/22	21	7.38	3	7.36	7.33	18	11,384	0.16%
2018/11/21	2	7.05	10	7.23	7.24	-8	11,270	-0.07%
2018/11/20	0	0.00	4	7.14	7.13	-4	11,140	-0.04%
2018/11/19	10	7.15	0	0.00	7.15	10	11,173	0.09%
2018/11/16	1	7.13	11	7.13	7.15	-10	11,202	-0.09%
2018/11/13	10	7.06	0	0.00	7.09	10	11,245	0.09%
2018/11/09	2	7.08	11	7.11	7.07	-9	11,447	-0.08%
2018/11/08	15	7.25	4	7.29	7.13	11	11,687	0.09%
2018/11/07	2	7.03	1	7.06	7.04	1	11,643	0.01%
2018/11/06	1	7.05	85	7.01	6.95	-84	11,855	-0.71%
2018/11/05	24	6.93	1	7.00	6.94	23	11,993	0.19%
2018/11/02	36	7.03	7	7.02	6.99	29	12,339	0.24%
2018/11/01	25	6.89	8	6.89	6.92	17	12,480	0.14%
2018/10/31	0	0.00	9	6.73	6.80	-9	12,840	-0.07%
2018/10/30	2	6.65	0	0.00	6.63	2	13,144	0.02%
2018/10/25	43	6.64	12	6.63	6.60	31	13,221	0.23%
2018/10/24	37	7.07	27	7.03	6.95	10	13,173	0.08%
2018/10/23	17	7.01	17	7.05	7.08	0	13,239	0.00%
2018/10/22	3	7.03	8	7.10	6.95	-5	13,146	-0.04%
2018/10/19	6	6.93	2	7.04	7.04	4	13,138	0.03%
2018/10/18	10	7.09	10	7.06	7.05	0	13,046	0.00%
2018/10/17	1	7.13	15	7.22	7.10	-14	13,119	-0.11%
2018/10/16	2	7.07	2	7.19	7.05	0	13,141	0.00%
2018/10/12	31.4	6.94	43	7.00	7.00	-11.6	13,076	-0.09%
2018/10/11	25	6.68	39	6.68	6.61	-14	12,800	-0.11%
2018/10/09	2	7.17	5	7.22	7.20	-3	12,305	-0.02%
2018/10/08	3	7.25	9	7.25	7.27	-6	12,223	-0.05%
2018/10/05	5	7.18	75	7.16	7.15	-70	12,104	-0.58%
2018/10/03	14	7.15	0	0.00	7.13	14	11,871	0.12%
2018/10/02	8	7.37	1	7.36	7.31	7	11,714	0.06%
2018/10/01	8	7.47	0	0.00	7.45	8	12,016	0.07%
2018/09/28	6	7.55	20	7.53	7.53	-14	12,064	-0.12%
2018/09/27	18	7.54	0	0.00	7.52	18	12,216	0.15%
2018/09/26	0	0.00	6	7.57	7.53	-6	12,454	-0.05%
2018/09/21	1	7.42	1	7.45	7.45	0	12,756	0.00%
2018/09/20	19	7.48	0	0.00	7.39	19	12,786	0.15%
2018/09/19	17	7.58	2	7.61	7.55	15	12,888	0.12%
2018/09/18	27	7.62	1	7.63	7.55	26	12,984	0.20%
2018/09/17	1	7.77	2	7.89	7.77	-1	12,986	-0.01%
2018/09/14	5	7.80	8	7.84	7.88	-3	13,046	-0.02%
2018/09/13	0	0.00	4	7.78	7.75	-4	13,361	-0.03%
2018/09/12	6	7.71	2	7.83	7.83	4	13,476	0.03%
2018/09/11	14	7.55	57	7.75	7.89	-43	13,576	-0.32%
2018/09/10	25	7.51	80.6	7.37	7.28	-55.6	13,606	-0.41%
2018/09/07	14	8.01	1	8.00	7.93	13	14,714	0.09%
2018/09/06	8	8.12	0	0.00	8.11	8	14,729	0.05%
2018/09/03	56	8.20	120	8.19	8.18	-64	15,074	-0.42%	大賣/
2018/08/31	0	0.00	20	8.20	8.21	-20	15,494	-0.13%
2018/08/30	705	8.28	3	8.27	8.22	702	16,127	4.35%	大買/鉅額交易
2018/08/29	7	8.20	0	0.00	8.19	7	16,757	0.04%
2018/08/28	5	8.20	0.1	8.20	8.22	4.9	17,185	0.03%
2018/08/27	5	8.19	0	0.00	8.20	5	17,409	0.03%
2018/08/23	2	8.20	2	8.21	8.20	0	17,666	0.00%
2018/08/22	69	8.17	12	8.21	8.19	57	17,862	0.32%
2018/08/21	17	8.13	3	8.16	8.17	14	18,129	0.08%
2018/08/20	242	8.21	0	0.00	8.16	242	18,585	1.30%	大買/鉅額交易
2018/08/17	60	8.23	2	8.25	8.20	58	18,653	0.31%
2018/08/16	0	0.00	3	8.11	8.13	-3	18,692	-0.02%
2018/08/15	76	8.38	2	8.46	8.25	74	19,092	0.39%
2018/08/14	93	8.49	4	8.53	8.53	89	18,960	0.47%
2018/08/13	101	8.39	69	8.45	8.45	32	19,240	0.17%	大買/
2018/08/10	13	8.81	0	0.00	8.73	13	19,143	0.07%
2018/08/09	10	8.98	0.6	8.91	8.91	9.4	19,047	0.05%
2018/08/08	9	9.35	1	9.29	9.20	8	18,889	0.04%
2018/08/07	0	0.00	30	9.19	9.24	-30	18,865	-0.16%
2018/08/06	66	9.06	12	9.03	9.03	54	18,707	0.29%
2018/08/03	0	0.00	6	8.83	8.84	-6	18,590	-0.03%
2018/08/02	10	8.79	107	8.80	8.76	-97	18,728	-0.52%	大賣/
2018/08/01	3	8.99	9	8.97	8.95	-6	19,057	-0.03%
2018/07/31	4	8.83	8	8.90	8.93	-4	19,623	-0.02%
2018/07/30	9	8.88	204	8.89	8.80	-195	19,531	-1.00%	大賣/鉅額交易
2018/07/27	199	8.68	0	0.00	8.68	199	19,377	1.03%	大買/鉅額交易
2018/07/26	12	8.64	3	8.72	8.64	9	19,405	0.05%
2018/07/25	1	8.60	1.1	8.69	8.67	-0.1	19,426	0.00%
2018/07/24	3	8.64	3	8.70	8.62	0	19,513	0.00%
2018/07/23	17	8.68	3	8.72	8.66	14	19,652	0.07%
2018/07/20	1	8.59	1	8.59	8.64	0	19,833	0.00%
2018/07/19	5	8.62	7	8.65	8.58	-2	20,017	-0.01%
2018/07/18	10	8.63	0	0.00	8.65	10	20,852	0.05%
2018/07/17	4	8.69	1	8.69	8.71	3	21,188	0.01%
2018/07/16	3	8.70	0	0.00	8.66	3	21,358	0.01%
2018/07/12	0	0.00	12	8.69	8.68	-12	21,896	-0.05%
2018/07/11	5	8.66	10	8.67	8.64	-5	22,267	-0.02%
2018/07/10	117	8.75	3	8.95	8.72	114	22,788	0.50%	大買/鉅額交易
2018/07/09	55	8.96	70	8.78	8.90	-15	22,913	-0.07%
2018/07/06	8	8.38	16	8.41	8.45	-8	22,667	-0.04%
2018/07/05	11	8.49	15	8.53	8.35	-4	22,983	-0.02%
2018/07/04	7	9.00	0	0.00	8.95	7	23,252	0.03%
2018/07/03	10	9.05	0	0.00	8.95	10	23,874	0.04%
2018/07/02	10	9.15	13	9.21	9.15	-3	23,928	-0.01%
2018/06/29	28	9.11	10	9.10	9.11	18	23,806	0.08%
2018/06/28	44	9.02	1	9.02	9.00	43	23,748	0.18%
2018/06/27	10	9.19	0	0.00	9.15	10	23,673	0.04%
2018/06/26	8	9.26	2	9.24	9.22	6	23,587	0.03%
2018/06/25	0	9.31	1	9.35	9.34	-1	23,583	0.00%
2018/06/22	29	9.42	76	9.35	9.33	-47	23,784	-0.20%
2018/06/21	14	9.72	10	9.71	9.69	4	23,659	0.02%
2018/06/20	2	9.79	0	0.00	9.75	2	23,820	0.01%
2018/06/19	28	9.85	20	9.89	9.81	8	23,979	0.03%
2018/06/15	98	9.73	97	9.81	9.80	1	23,618	0.00%
2018/06/14	9	9.69	5	9.76	9.67	4	22,852	0.02%
2018/06/13	3	9.70	2	9.72	9.69	1	23,541	0.00%
2018/06/12	0	0.00	66	9.74	9.73	-66	24,042	-0.27%
2018/06/11	343	9.71	5	9.72	9.72	338	25,466	1.33%	大買/鉅額交易
2018/06/08	225	9.67	0	0.00	9.65	225	25,771	0.87%	大買/鉅額交易
2018/06/07	113	9.73	261	9.75	9.63	-148	25,368	-0.58%	大買/大賣/鉅額交易
2018/06/06	189	9.93	75.1	9.96	9.80	113.9	24,828	0.46%	大買/鉅額交易
2018/06/05	130	9.72	3	9.49	9.73	127	24,236	0.52%	大買/鉅額交易
2018/06/04	19	9.49	57	9.45	9.50	-38	24,143	-0.16%
2018/06/01	24	9.39	62	9.36	9.33	-38	23,931	-0.16%
2018/05/31	2.7	9.33	60	9.33	9.33	-57.3	23,889	-0.24%
2018/05/30	11	9.22	0	0.00	9.23	11	23,776	0.05%
2018/05/29	102	9.41	126	9.43	9.41	-24	23,576	-0.10%	大買/大賣/
2018/05/28	89	9.31	23	9.25	9.31	66	23,418	0.28%
2018/05/25	117	9.06	118	9.01	9.04	-1	22,963	0.00%	大買/大賣/
2018/05/24	54	8.90	2.6	8.94	8.92	51.4	22,904	0.22%
2018/05/23	14	9.12	77	9.06	8.96	-63	23,005	-0.27%
2018/05/22	16	8.79	32	8.82	8.80	-16	22,527	-0.07%
2018/05/21	18	8.79	22	8.82	8.77	-4	22,669	-0.02%
2018/05/18	43	8.69	10	8.68	8.66	33	22,566	0.15%
2018/05/17	177	8.64	0	0.00	8.64	177	22,655	0.78%	大買/鉅額交易
2018/05/16	26	8.66	3	8.66	8.64	23	22,841	0.10%
2018/05/15	48	8.73	21	8.74	8.67	27	23,104	0.12%
2018/05/14	11	8.62	95	8.62	8.60	-84	23,887	-0.35%
2018/05/11	41	8.76	20	8.68	8.76	21	24,032	0.09%
2018/05/10	18	8.59	0	0.00	8.51	18	24,054	0.07%
2018/05/09	4	8.65	104	8.70	8.64	-100	24,470	-0.41%	大賣/
2018/05/08	6	8.74	25	8.63	8.75	-19	24,343	-0.08%
2018/05/07	0	0.00	1	8.24	8.20	-1	24,920	0.00%
2018/05/04	5.4	8.19	32	8.20	8.19	-26.6	25,256	-0.11%
2018/05/03	31	8.16	10	8.15	8.15	21	25,350	0.08%
2018/05/02	3	8.23	15	8.24	8.23	-12	25,765	-0.05%
2018/04/30	1	8.15	21	8.20	8.20	-20	26,080	-0.08%
2018/04/27	15	8.10	2	8.12	8.05	13	26,331	0.05%
2018/04/26	6	8.06	81	8.02	8.00	-75	26,628	-0.28%
2018/04/25	10	8.11	142	8.05	8.20	-132	26,705	-0.49%	大賣/鉅額交易
2018/04/24	23	8.09	15	8.09	8.06	8	27,133	0.03%
2018/04/23	55.4	8.59	11	8.74	8.50	44.4	27,430	0.16%
2018/04/20	6	8.90	0	0.00	8.89	6	28,931	0.02%
2018/04/19	13	8.97	4.4	9.00	9.04	8.6	28,878	0.03%
2018/04/18	40	8.85	16	8.87	8.84	24	28,886	0.08%
2018/04/17	23	8.77	15	8.77	8.80	8	28,693	0.03%
2018/04/16	21	8.83	2	8.82	8.75	19	28,441	0.07%
2018/04/13	20	9.16	60	9.11	9.05	-40	28,272	-0.14%
2018/04/12	11	9.27	4	9.22	9.20	7	28,053	0.02%
2018/04/11	23	9.27	95	9.29	9.35	-72	27,954	-0.26%
2018/04/10	15	9.22	52	9.21	9.22	-37	28,046	-0.13%
2018/04/09	93	9.52	81	9.59	9.46	12	27,708	0.04%
2018/04/03	19	9.93	0	0.00	9.92	19	26,999	0.07%
2018/04/02	3	10.05	2	10.05	10.05	1	26,887	0.00%
2018/03/31	5	10.00	1	10.05	10.00	4	26,994	0.01%
2018/03/30	1	10.10	10	10.10	10.15	-9	27,140	-0.03%
2018/03/29	22	10.10	5	10.10	10.05	17	27,228	0.06%
2018/03/28	18	10.06	0	0.00	10.05	18	27,285	0.07%
2018/03/27	51	10.29	25	10.22	10.20	26	27,469	0.09%
2018/03/26	10	10.15	0	0.00	10.15	10	27,358	0.04%
2018/03/23	22	10.06	34	10.12	10.10	-12	27,298	-0.04%
2018/03/22	17	10.42	12	10.35	10.30	5	27,279	0.02%
2018/03/21	7	10.39	1,362	10.40	10.30	-1,355	27,103	-5.00%	大賣/鉅額交易
2018/03/20	24	10.39	459	10.40	10.35	-435	27,130	-1.60%	大賣/鉅額交易
2018/03/19	569	10.40	545	10.31	10.35	24	26,791	0.09%	大買/大賣/
2018/03/16	484	10.68	223	10.53	10.60	261	26,265	0.99%	大買/大賣/鉅額交易
2018/03/15	560	10.26	557	10.29	10.60	3	25,961	0.01%	大買/大賣/
2018/03/14	0	0.00	22	10.09	10.15	-22	24,901	-0.09%
2018/03/13	2	9.89	0	0.00	9.90	2	26,175	0.01%
2018/03/12	5	9.87	32	9.91	9.88	-27	26,392	-0.10%
2018/03/09	26	9.91	0	0.00	9.91	26	26,654	0.10%
2018/03/08	1,389	10.10	1,329	10.10	10.05	60	26,697	0.22%	大買/大賣/
2018/03/07	28	9.89	0	0.00	9.87	28	26,649	0.11%
2018/03/06	9	9.91	92	9.95	9.88	-83	27,383	-0.30%
2018/03/05	61	9.96	10	9.93	9.92	51	28,947	0.18%
2018/03/02	5	9.94	0	0.00	9.94	5	29,154	0.02%
2018/03/01	6	9.96	26	9.97	10.00	-20	29,672	-0.07%
2018/02/27	1	9.99	17	10.00	10.05	-16	29,812	-0.05%
2018/02/26	32	10.00	0	0.00	9.98	32	30,146	0.11%
2018/02/23	6	10.02	26	10.09	10.00	-20	30,385	-0.07%
2018/02/22	24	10.00	10	10.00	10.05	14	30,855	0.05%
2018/02/21	9	10.10	3	10.20	10.10	6	31,707	0.02%
2018/02/12	34	10.05	2	10.05	10.05	32	32,517	0.10%
2018/02/09	7	9.69	48	9.56	9.87	-41	34,076	-0.12%
2018/02/08	40	9.97	15	9.96	9.95	25	34,785	0.07%
2018/02/07	45	9.91	41	10.00	9.87	4	34,968	0.01%
2018/02/06	30	9.83	24	9.90	9.62	6	35,483	0.02%
2018/02/05	23	10.37	62	10.22	10.40	-39	35,317	-0.11%
2018/02/02	2	10.60	1	10.65	10.65	1	35,985	0.00%
2018/02/01	9	10.87	34	10.82	10.70	-25	37,578	-0.07%
2018/01/31	33	10.62	10.2	10.55	10.65	22.8	38,486	0.06%
2018/01/30	52	10.84	295	10.95	10.70	-243	39,457	-0.62%	大賣/鉅額交易
2018/01/29	1	10.55	354	10.70	10.80	-353	39,080	-0.90%	大賣/鉅額交易
2018/01/26	1	10.60	3.5	10.51	10.55	-2.5	39,962	-0.01%
2018/01/25	13	10.61	2	10.80	10.55	11	41,841	0.03%
2018/01/24	103	10.75	104	10.59	10.65	-1	41,877	0.00%	大買/大賣/
2018/01/23	5	10.53	14	10.53	10.45	-9	41,915	-0.02%
2018/01/22	49	10.72	10	10.74	10.65	39	41,961	0.09%
2018/01/19	208	10.60	214	10.51	10.50	-6	42,084	-0.01%	大買/大賣/
2018/01/18	62	10.55	23	10.59	10.40	39	42,059	0.09%
2018/01/17	209	10.79	139	10.93	10.70	70	41,748	0.17%	大買/大賣/
2018/01/16	1,296	10.42	1,503	10.45	10.90	-207	40,989	-0.51%	大買/大賣/鉅額交易
2018/01/12	9	10.01	3	10.15	10.10	6	39,993	0.02%
2018/01/11	27	10.00	120	9.96	9.96	-93	40,371	-0.23%	大賣/
2018/01/10	5	9.96	7	10.00	9.97	-2	41,120	0.00%
2018/01/09	23	9.97	759	9.98	10.10	-736	41,218	-1.79%	大賣/鉅額交易
2018/01/08	0	0.00	10	10.10	10.10	-10	41,096	-0.02%
2018/01/05	0	0.00	2	10.20	10.20	-2	41,723	0.00%
2018/01/04	1,011	10.30	1,016	10.27	10.25	-5	42,327	-0.01%	大買/大賣/
2018/01/03	1	10.10	4	10.05	10.05	-3	43,108	-0.01%
2018/01/02	7	10.05	0	0.00	10.05	7	43,334	0.02%