精誠 (6214)-凱基-中港券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	123.50	124.50	0	769	0.00%
2024/04/22	2	122.50	0	0.00	120.50	2	759	0.26%
2024/04/19	5	118.30	0	0.00	119.50	5	748	0.67%
2024/04/18	1.2	119.50	0	0.00	119.50	1.2	744	0.16%
2024/04/17	0	0.00	10	119.25	121.00	-10	748	-1.34%
2024/04/16	0.1	118.00	0	0.00	117.50	0.1	777	0.01%
2024/04/15	2	119.50	0	0.00	118.50	2	774	0.26%
2024/04/12	0	0.00	2	122.00	121.50	-2	782	-0.26%
2024/04/11	2	121.50	2	124.00	121.50	0	799	0.00%
2024/04/08	1	118.50	0	0.00	118.00	1	828	0.12%
2024/04/03	1.2	118.08	0	0.00	118.50	1.2	832	0.14%
2024/04/02	0.2	119.00	0	0.00	118.50	0.2	832	0.02%
2024/03/27	0	0.00	1.2	117.75	120.50	-1.2	834	-0.14%
2024/03/25	1	121.50	0	0.00	121.50	1	842	0.12%
2024/03/22	1	126.00	2	119.00	122.00	-1	833	-0.12%
2024/03/20	2	119.50	1	119.50	118.50	1	793	0.13%
2024/03/19	0	0.00	1	118.50	118.00	-1	793	-0.13%
2024/03/18	0	0.00	2	118.50	119.50	-2	781	-0.26%
2024/03/15	0	0.00	2	116.00	116.00	-2	753	-0.27%
2024/03/13	0	115.50	8	115.38	116.50	-8	723	-1.10%
2024/03/12	0	0.00	1	114.50	114.00	-1	711	-0.14%
2024/03/06	0	0.00	4	115.00	115.50	-4	699	-0.57%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/19	0	0.00	1.1	116.50	116.00	-1.1	664	-0.17%
2024/02/05	0.1	115.00	0	0.00	114.50	0.1	661	0.02%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/01/24	0.1	115.00	0	0.00	114.00	0.1	670	0.01%
2024/01/17	0	0.00	1	112.00	111.00	-1	642	-0.16%
2024/01/16	0	0.00	22	112.00	112.00	-22	642	-3.42%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/08	1	115.00	0	0.00	115.50	1	642	0.16%
2024/01/05	2	116.50	0	0.00	116.00	2	639	0.31%
2024/01/04	1	113.00	1	114.00	113.00	0	631	0.00%
2024/01/03	4	114.50	0	0.00	114.00	4	635	0.63%
2024/01/02	0	0.00	12	117.75	117.50	-12	627	-1.91%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.16%
2023/12/20	9	112.50	1	111.00	113.00	8	599	1.33%
2023/12/14	1	110.00	1	110.00	110.50	0	573	0.00%
2023/12/12	0	0.00	3	108.33	108.00	-3	562	-0.53%
2023/12/08	0	0.00	0.1	106.00	106.50	-0.1	547	-0.02%
2023/12/01	7	107.00	0	0.00	107.50	7	612	1.14%
2023/11/30	3	106.50	1	106.00	106.00	2	610	0.33%
2023/11/29	4	105.50	0	0.00	105.50	4	603	0.66%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/16	0	103.00	0	0.00	102.50	0	660	0.00%
2023/11/14	0	0.00	0	102.00	101.50	0	668	0.00%
2023/11/13	0.1	101.94	2.7	101.24	101.50	-2.6	681	-0.39%
2023/11/10	0	102.00	0	0.00	102.00	0	686	0.00%
2023/11/09	0	102.50	1	102.00	102.00	-1	698	-0.14%
2023/11/08	0	102.50	0	0.00	103.00	0	714	0.00%
2023/11/07	0	102.50	0	0.00	102.00	0	721	0.00%
2023/11/06	0.1	104.50	6	103.92	103.00	-5.9	746	-0.79%
2023/11/03	6	102.00	0	0.00	101.50	6	750	0.80%
2023/11/02	5.1	101.50	0	0.00	100.00	5.1	764	0.66%
2023/11/01	1	99.82	0	0.00	100.50	1	791	0.13%
2023/10/31	0	101.50	0	0.00	100.00	0	848	0.00%
2023/10/30	0	102.00	0	0.00	102.00	0	886	0.00%
2023/10/26	0	0.00	1	103.00	101.50	-1	1,144	-0.09%
2023/10/25	0	0.00	0	103.50	103.00	0	1,180	0.00%
2023/10/24	0	101.95	0	0.00	102.00	0	1,279	0.00%
2023/10/23	2	101.00	0	0.00	100.50	2	1,508	0.13%
2023/10/20	0	103.50	0	0.00	103.00	0	1,650	0.00%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/17	5	108.50	0	0.00	107.50	5	1,811	0.28%
2023/10/16	2	109.00	0	0.00	109.50	2	1,833	0.11%
2023/10/13	4	108.00	0	0.00	108.00	4	1,864	0.21%
2023/10/12	0	107.00	0	0.00	107.50	0	1,866	0.00%
2023/10/06	0	106.00	0	0.00	107.00	0	1,872	0.00%
2023/10/03	0	0.00	0	107.00	107.50	0	1,877	0.00%
2023/09/28	0	105.50	0	0.00	106.00	0	1,897	0.00%
2023/09/27	0	104.50	0	0.00	104.50	0	1,905	0.00%
2023/09/26	0	104.50	1	104.50	105.00	-1	1,927	-0.05%
2023/09/21	0	0.00	1	103.50	104.50	-1	1,986	-0.05%
2023/09/20	0	0.00	1	105.00	104.50	-1	2,008	-0.05%
2023/09/18	0	106.00	0	0.00	106.00	0	2,063	0.00%
2023/09/15	0	107.00	0	106.50	107.50	0	2,118	0.00%
2023/09/13	0	105.00	0	0.00	105.50	0	2,246	0.00%
2023/09/12	0	105.50	0	0.00	105.50	0	2,378	0.00%
2023/09/11	4	103.75	2.3	103.50	103.50	1.7	2,462	0.07%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/01	0	0.00	2	111.00	109.50	-2	2,648	-0.08%
2023/08/31	0	0.00	2	111.00	112.50	-2	2,686	-0.07%
2023/08/30	1	110.00	1	110.50	110.50	0	2,901	0.00%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/22	0	109.50	0	0.00	109.50	0	3,093	0.00%
2023/08/18	3	109.00	0	0.00	109.00	3	3,115	0.10%
2023/08/17	0	110.00	0	110.00	110.50	0	3,126	0.00%
2023/08/16	3	108.00	0	0.00	109.50	3	3,136	0.10%
2023/08/15	1	109.00	0	0.00	109.00	1	3,184	0.03%
2023/08/14	1	106.50	0.1	107.50	106.00	0.9	3,304	0.03%
2023/08/11	1	110.99	0	0.00	109.50	1	3,336	0.03%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/07	0.1	114.99	0	0.00	115.50	0.1	3,394	0.00%
2023/08/04	0	113.50	1	115.00	116.00	-1	3,376	-0.03%
2023/08/02	4	113.00	0	0.00	111.00	4	3,367	0.12%
2023/08/01	0	0.00	1	117.00	112.50	-1	3,403	-0.03%
2023/07/31	2	119.00	9	117.83	117.50	-7	3,353	-0.21%
2023/07/28	3	110.50	1	111.50	112.50	2	3,220	0.06%
2023/07/27	0	0.00	26.1	113.03	112.50	-26.1	3,182	-0.82%
2023/07/26	10	116.10	7.1	112.72	111.00	2.9	3,086	0.09%
2023/07/25	5.2	114.64	8.5	116.73	118.00	-3.3	2,854	-0.12%
2023/07/24	3	108.17	1	107.50	107.50	2	2,701	0.07%
2023/07/21	3.1	109.05	3	110.67	112.00	0.1	2,618	0.00%
2023/07/20	1	105.50	2	103.00	104.50	-1	2,535	-0.04%
2023/07/19	12	103.46	3	106.00	103.00	9	2,511	0.36%
2023/07/18	1	106.00	1	107.00	106.50	0	2,489	0.00%
2023/07/17	0	0.00	14	104.00	103.00	-14	2,446	-0.57%
2023/07/14	0	0.00	5	103.50	104.50	-5	2,435	-0.21%
2023/07/13	1	105.00	2	103.50	103.00	-1	2,427	-0.04%
2023/07/11	0	0.00	36	104.00	104.00	-36	2,412	-1.49%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/07	6	105.25	5	103.50	105.00	1	2,388	0.04%
2023/07/06	7	107.93	0	0.00	106.00	7	2,375	0.29%
2023/07/05	2	108.00	0	0.00	108.50	2	2,363	0.08%
2023/06/30	0	108.00	0	0.00	110.00	0	2,304	0.00%
2023/06/29	10	106.90	1	107.00	107.00	9	2,278	0.39%
2023/06/28	0	106.00	0	105.50	105.50	0	2,258	0.00%
2023/06/27	1	105.00	2	103.50	103.50	-1	2,231	-0.04%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	3	109.34	10	112.35	108.50	-7	2,177	-0.32%
2023/06/20	12.4	115.72	1	115.00	116.00	11.4	2,124	0.54%
2023/06/19	13	116.27	10	116.00	117.00	3	2,055	0.15%
2023/06/16	3	114.17	25	116.16	114.00	-22	2,014	-1.09%
2023/06/15	3	111.99	9	112.00	112.00	-6	1,879	-0.32%
2023/06/14	0	0.00	3	108.66	108.00	-3	1,799	-0.17%
2023/06/13	0	104.00	1	104.50	103.50	-1	1,717	-0.06%
2023/06/12	0	0.00	5	100.90	100.50	-5	1,659	-0.30%
2023/06/09	11	99.37	3	99.47	99.50	8	1,624	0.49%
2023/06/08	25	99.94	0	0.00	99.50	25	1,607	1.55%
2023/06/07	1	101.00	0	0.00	101.50	1	1,583	0.06%
2023/06/06	1	101.00	10	100.45	100.50	-9	1,555	-0.58%
2023/06/05	52	101.93	2	102.00	102.00	50	1,511	3.31%
2023/06/02	0	0.00	1	106.63	110.00	-1	1,283	-0.08%
2023/06/01	5	99.80	0	0.00	100.00	5	1,212	0.41%
2023/05/31	0.1	99.50	3	99.93	100.50	-2.9	1,195	-0.25%
2023/05/30	1	98.80	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0	99.90	1	100.00	101.00	-1	1,133	-0.09%
2023/05/26	5	99.46	0	98.70	98.00	5	1,084	0.46%
2023/05/25	2	97.90	2	97.70	97.40	0	1,029	0.00%
2023/05/24	0	0.00	1	98.00	98.50	-1	1,014	-0.10%
2023/05/23	0	97.60	0	0.00	97.60	0	992	0.00%
2023/05/22	0.1	96.19	5.1	95.87	96.20	-5	966	-0.52%
2023/05/19	4	95.60	6	96.33	94.80	-2	943	-0.21%
2023/05/18	18.1	98.20	72.5	97.20	98.00	-54.4	881	-6.17%
2023/05/17	0	0.00	7	93.90	94.00	-7	744	-0.94%
2023/05/16	10	92.13	1	92.10	92.30	9	693	1.30%
2023/05/15	20	90.94	24	92.40	91.20	-4	654	-0.61%
2023/05/12	6	90.23	3	90.22	90.40	3	602	0.49%
2023/05/11	8	90.86	0.1	90.40	89.70	8	586	1.35%
2023/05/10	1	91.20	3	90.40	90.50	-2	557	-0.36%
2023/05/09	1	90.40	1	90.80	90.00	0	540	0.00%
2023/05/08	7.1	90.13	2	90.10	89.30	5.1	488	1.04%
2023/05/05	1	86.80	0	0.00	86.70	1	406	0.25%
2023/05/02	0	0.00	1	82.20	82.80	-1	327	-0.31%
2023/04/24	1	80.30	0	0.00	79.70	1	321	0.31%
2023/04/21	0	0.00	1	78.80	78.80	-1	321	-0.31%
2023/04/20	1	80.30	0	0.00	80.30	1	321	0.31%
2023/04/19	1	81.70	2	81.35	81.20	-1	319	-0.31%
2023/04/18	0	0.00	1	81.70	81.70	-1	316	-0.32%
2023/04/17	1	81.50	0	0.00	82.10	1	310	0.32%
2023/04/14	1.1	80.79	0	0.00	80.60	1.1	300	0.37%
2023/04/13	0	0.00	20	80.28	80.30	-20	296	-6.74%
2023/04/06	0	0.00	1	78.90	78.60	-1	306	-0.33%
2023/03/27	0	0.00	4	79.00	79.00	-4	366	-1.09%
2023/03/21	0	80.35	0	0.00	79.60	0	400	0.00%
2023/03/20	0	0.00	0	76.20	75.90	0	388	0.00%
2023/03/10	1	76.00	0	0.00	76.00	1	353	0.28%
2023/02/24	0	0.00	4	75.40	75.30	-4	346	-1.15%
2023/02/23	1.2	75.75	0	0.00	75.50	1.2	346	0.35%
2023/02/03	0	0.00	1	74.80	75.40	-1	393	-0.25%
2023/01/16	1	72.80	0	0.00	72.80	1	431	0.23%
2023/01/06	0	71.20	0	0.00	71.00	0	499	0.01%
2022/12/26	1	70.20	0	0.00	70.40	1	495	0.20%
2022/12/21	0	0.00	2	69.20	68.80	-2	466	-0.43%
2022/11/24	0.8	68.00	0	0.00	68.00	0.8	348	0.23%
2022/11/18	0.2	67.50	0	0.00	67.40	0.2	339	0.05%
2022/11/10	0	0.00	1	66.90	67.00	-1	324	-0.31%
2022/11/07	1	65.50	0	0.00	65.40	1	302	0.33%
2022/10/20	0.2	64.30	0	0.00	63.60	0.2	222	0.09%
2022/10/13	1	64.70	0	0.00	64.40	1	144	0.69%
2022/10/11	1	65.70	0	0.00	65.60	1	138	0.72%
2022/10/05	1	68.00	0	0.00	67.90	1	135	0.74%
2022/10/03	1	68.00	0	0.00	67.60	1	134	0.75%
2022/09/13	0	0.00	1	72.60	72.70	-1	149	-0.67%
2022/08/17	0	0.00	1	73.30	73.10	-1	197	-0.51%
2022/08/05	1	71.60	0	0.00	72.20	1	198	0.50%
2022/08/04	0.1	71.50	0	0.00	71.50	0.1	202	0.05%
2022/06/13	1	78.00	1	78.20	77.90	0	232	0.00%
2022/05/12	2	75.50	0	0.00	75.00	2	325	0.61%
2022/05/10	1	77.80	0	0.00	78.20	1	322	0.31%
2022/04/29	1	80.10	0	0.00	80.70	1	327	0.31%
2022/04/28	0	0.00	1	80.00	79.90	-1	328	-0.30%
2022/04/27	5	80.02	2	80.40	79.80	3	325	0.92%
2022/04/13	1	81.50	0	0.00	81.80	1	316	0.32%
2022/04/11	3	80.50	0	0.00	80.40	3	307	0.98%
2022/04/01	0.1	81.10	0	0.00	80.90	0.1	301	0.02%
2022/03/31	0	0.00	0	81.50	80.90	0	301	0.00%
2022/03/30	7	81.24	0	81.30	81.60	7	302	2.30%
2022/03/28	0	80.80	0	0.00	81.00	0	302	0.00%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.01%
2022/03/08	2	80.30	0	0.00	80.60	2	299	0.67%
2022/03/07	3	80.53	0	0.00	80.50	3	296	1.01%
2022/02/25	1	82.50	0	0.00	82.40	1	288	0.35%
2022/02/24	0	0.00	0.2	83.11	82.70	-0.2	285	-0.07%
2022/02/18	46	83.40	0	0.00	83.40	46	274	16.73%
2022/02/17	19	83.40	0	0.00	83.40	19	272	6.98%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/15	0.1	84.00	0	0.00	83.50	0.1	258	0.02%
2022/01/07	0	0.00	2	84.00	84.10	-2	256	-0.78%
2021/12/22	0	0.00	5	84.30	84.40	-5	268	-1.86%
2021/12/17	0.2	84.00	0	0.00	83.30	0.2	266	0.09%
2021/12/16	0	84.00	5	83.70	83.60	-5	251	-1.97%
2021/12/15	0	0.00	0.1	84.60	84.10	-0.1	241	-0.04%
2021/12/14	2	84.80	0	0.00	84.60	2	234	0.85%
2021/11/15	0	0.00	2	86.90	87.60	-2	212	-0.94%
2021/11/09	0	0.00	1	86.00	86.00	-1	215	-0.46%
2021/11/08	0	0.00	1	86.70	86.80	-1	212	-0.47%
2021/10/06	1	86.30	0	0.00	86.50	1	351	0.28%
2021/09/15	0	0.00	2	87.00	86.10	-2	419	-0.48%
2021/09/13	0	0.00	1	86.80	87.30	-1	419	-0.24%
2021/09/03	0	0.00	2	86.10	86.00	-2	424	-0.47%
2021/08/27	0	0.00	5	86.10	86.10	-5	427	-1.17%
2021/08/26	0	0.00	5	85.88	86.00	-5	426	-1.17%
2021/08/25	0	0.00	5	85.90	86.00	-5	432	-1.16%
2021/08/24	0	0.00	5	85.04	85.50	-5	433	-1.15%
2021/08/23	0	0.00	5	84.50	84.90	-5	438	-1.14%
2021/08/20	0	0.00	10	84.05	84.20	-10	439	-2.27%
2021/08/19	0	84.60	0	0.00	83.90	0	443	0.01%
2021/08/18	0	0.00	5	84.90	85.10	-5	441	-1.13%
2021/08/17	0	0.00	5	84.60	84.90	-5	443	-1.13%
2021/08/16	0	0.00	5	84.70	84.70	-5	442	-1.13%
2021/08/13	0	0.00	5	85.60	85.60	-5	441	-1.13%
2021/08/12	0	0.00	5	85.80	86.10	-5	446	-1.12%
2021/08/10	0.1	86.10	0	0.00	86.50	0.1	453	0.02%
2021/08/05	2	86.70	0	0.00	86.70	2	482	0.41%
2021/08/03	1	87.70	11	87.80	87.90	-10	506	-1.97%
2021/07/26	0.1	87.00	0	0.00	86.80	0.1	525	0.02%
2021/07/21	0	0.00	1	86.70	87.80	-1	525	-0.19%
2021/07/15	1	85.60	0	0.00	85.80	1	518	0.19%
2021/07/14	0	0.00	4	89.85	89.90	-4	491	-0.81%
2021/07/13	0	0.00	8	90.50	90.60	-8	484	-1.65%
2021/07/09	0	91.90	0	0.00	92.00	0	464	0.00%
2021/07/08	1	91.80	0	0.00	91.90	1	461	0.22%
2021/07/07	0	91.80	5	91.50	91.50	-5	456	-1.09%
2021/07/06	0	0.00	1	91.40	91.40	-1	455	-0.22%
2021/07/05	2	90.65	5	90.50	90.50	-3	451	-0.66%
2021/06/25	0	0.00	14	89.48	89.40	-14	447	-3.13%
2021/06/24	1	88.00	0	0.00	87.70	1	443	0.23%
2021/06/22	2	87.65	0	0.00	87.60	2	446	0.45%
2021/06/16	0	0.00	2	88.65	88.60	-2	470	-0.42%
2021/06/15	1	88.20	0	0.00	88.50	1	477	0.21%
2021/06/02	1	87.60	0	0.00	87.90	1	503	0.20%
2021/06/01	0	0.00	10	88.44	88.50	-10	501	-1.99%
2021/05/31	0	0.00	1	87.60	87.70	-1	502	-0.20%
2021/05/28	0	0.00	1	86.90	86.80	-1	501	-0.20%
2021/05/20	3	85.73	0	0.00	85.70	3	517	0.58%
2021/05/18	2	86.80	2	87.00	87.00	0	520	0.00%
2021/05/17	1	85.30	7	85.96	85.90	-6	529	-1.13%
2021/05/12	3	85.37	0	0.00	86.10	3	505	0.59%
2021/05/11	1	88.80	3	88.70	88.20	-2	488	-0.41%
2021/05/06	0	0.00	3	90.30	90.90	-3	484	-0.62%
2021/05/05	0	0.00	5	89.30	89.00	-5	476	-1.05%
2021/05/04	3	90.40	2	90.00	88.60	1	482	0.21%
2021/05/03	3	91.13	0	0.00	90.90	3	485	0.62%
2021/04/29	0	0.00	1	91.80	91.70	-1	485	-0.21%
2021/04/28	0	0.00	1	91.20	91.30	-1	489	-0.20%
2021/04/22	1	91.20	0	0.00	89.80	1	497	0.20%
2021/04/21	1	91.10	0	0.00	91.20	1	489	0.20%
2021/04/19	1	91.20	1	91.20	91.00	0	486	0.00%
2021/04/16	10	88.00	0	0.00	88.10	10	475	2.10%
2021/04/15	1	88.00	10	87.90	87.90	-9	480	-1.87%
2021/04/14	0	0.00	2	87.30	87.30	-2	477	-0.42%
2021/04/13	2	87.70	1	87.30	87.30	1	483	0.21%
2021/04/09	2	86.90	0	0.00	86.90	2	485	0.41%
2021/03/31	1	87.80	0	0.00	87.60	1	489	0.20%
2021/03/24	0	0.00	2	87.50	87.70	-2	525	-0.38%
2021/03/23	1	87.50	1	87.80	87.30	0	553	0.00%
2021/03/22	1	88.10	0	0.00	88.20	1	564	0.18%
2021/03/18	0	0.00	1	87.80	87.60	-1	552	-0.18%
2021/03/17	0	0.00	1	87.50	87.20	-1	551	-0.18%
2021/03/16	0	0.00	1	87.70	87.40	-1	555	-0.18%
2021/03/15	0	0.00	1	87.20	87.50	-1	554	-0.18%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/03/11	0	86.10	0	0.00	85.90	0	554	0.00%
2021/03/10	0	0.00	8	85.98	85.60	-8	552	-1.45%
2021/03/09	1	85.60	0	0.00	86.10	1	549	0.18%
2021/03/02	1	85.90	14	85.94	85.60	-13	549	-2.37%
2021/02/26	3	85.67	0	0.00	85.80	3	551	0.54%
2021/02/25	12	86.57	0	0.00	86.50	12	548	2.19%
2021/02/17	10	86.23	5	86.20	86.80	5	532	0.94%
2021/01/25	1	84.60	0	0.00	84.50	1	502	0.20%
2021/01/22	0	0.00	1	85.00	85.80	-1	493	-0.20%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/19	0	0.00	1	87.00	87.00	-1	466	-0.21%
2021/01/18	0	0.00	1	85.90	86.00	-1	465	-0.21%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/14	1	86.60	1	86.70	86.40	0	461	0.00%
2021/01/11	2	87.55	2	87.75	87.50	0	444	0.00%
2021/01/08	1	86.30	0	0.00	86.60	1	437	0.23%
2021/01/07	0	0.00	4	86.70	86.70	-4	432	-0.92%
2021/01/06	0	0.00	6	87.53	87.30	-6	426	-1.41%
2021/01/05	2	87.40	0	0.00	87.90	2	417	0.48%
2021/01/04	1	88.00	0	0.00	87.90	1	421	0.24%
2020/12/30	1	87.10	0	0.00	87.70	1	417	0.24%
2020/12/25	1	87.40	1	88.10	87.90	0	413	0.00%
2020/12/21	0	0.00	3	87.40	88.60	-3	404	-0.74%
2020/12/17	0	0.00	2	88.60	87.10	-2	379	-0.53%
2020/12/16	0	0.00	2	87.15	87.50	-2	353	-0.57%
2020/12/15	4	86.73	0	0.00	86.10	4	343	1.17%
2020/12/11	0	0.00	1	86.10	86.00	-1	330	-0.30%
2020/12/10	0	0.00	2	86.20	86.10	-2	328	-0.61%
2020/12/03	0	0.00	1	83.70	83.80	-1	328	-0.30%
2020/12/02	0	0.00	2	83.60	83.60	-2	335	-0.60%
2020/11/30	0	0.00	1	84.60	84.50	-1	338	-0.30%
2020/11/25	1	84.70	0	0.00	84.50	1	358	0.28%
2020/11/24	0	0.00	6	84.33	84.50	-6	357	-1.68%
2020/11/23	2	84.20	5	84.00	84.30	-3	359	-0.83%
2020/11/20	0	0.00	5	83.50	83.50	-5	364	-1.37%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/09	2	82.00	0	0.00	82.00	2	487	0.41%
2020/10/30	4	81.15	0	0.00	81.00	4	569	0.70%
2020/10/28	1	81.70	0	0.00	81.90	1	571	0.17%
2020/10/06	2	82.25	2	81.90	82.40	0	796	0.00%
2020/09/24	1	82.20	1	82.30	81.60	0	971	0.00%
2020/09/23	1	83.80	0	0.00	83.40	1	979	0.10%
2020/09/21	0	0.00	3	85.07	85.10	-3	1,001	-0.30%
2020/09/16	0	0.00	1	84.60	84.00	-1	1,038	-0.10%
2020/09/15	0	0.00	11	84.56	84.80	-11	1,062	-1.04%
2020/09/14	1	83.00	0	0.00	83.60	1	1,151	0.09%
2020/09/11	1	83.20	0	83.30	83.10	1	1,157	0.09%
2020/09/10	1	82.90	0	0.00	82.90	1	1,159	0.09%
2020/09/08	0	0.00	0.2	83.60	83.50	-0.2	1,167	-0.02%
2020/09/07	1	83.60	0	0.00	83.30	1	1,169	0.09%
2020/09/04	2	84.65	0	0.00	84.50	2	1,171	0.17%
2020/09/03	1	85.40	1.4	85.47	85.50	-0.4	1,173	-0.04%
2020/09/01	1.3	86.33	0	0.00	85.80	1.3	1,195	0.11%
2020/08/31	0	0.00	1	86.00	87.30	-1	1,200	-0.08%
2020/08/27	1.1	85.37	0	0.00	85.10	1.1	1,194	0.09%
2020/08/25	0.1	87.00	0	0.00	87.00	0.1	1,195	0.01%
2020/08/24	0	0.00	3	87.30	87.70	-3	1,195	-0.25%
2020/08/21	2	84.50	5	84.36	84.40	-3	1,156	-0.26%
2020/08/20	2	82.10	0	0.00	82.60	2	1,144	0.17%
2020/08/17	1	82.80	0	0.00	82.80	1	1,100	0.09%
2020/08/14	0	0.00	1	82.70	82.90	-1	1,100	-0.09%
2020/08/12	2	82.30	0	0.00	82.20	2	1,096	0.18%
2020/08/11	0	0.00	3	83.90	83.50	-3	1,092	-0.27%
2020/08/10	0	0.00	2	84.20	84.10	-2	1,091	-0.18%
2020/08/07	1	83.40	0	0.00	83.60	1	1,079	0.09%
2020/08/03	1.1	80.39	0	0.00	80.20	1.1	1,112	0.10%
2020/07/28	0.1	80.50	2	80.20	80.50	-1.9	1,107	-0.17%
2020/07/27	0	0.00	1	80.30	80.00	-1	1,101	-0.09%
2020/07/24	3	81.40	1	81.60	81.00	2	1,094	0.18%
2020/07/23	2	82.50	0	0.00	82.40	2	1,087	0.18%
2020/07/22	1	82.80	0	0.00	82.20	1	1,105	0.09%
2020/07/21	4	82.90	0	0.00	82.70	4	1,098	0.36%
2020/07/20	1	82.20	5	82.70	83.30	-4	1,080	-0.37%
2020/07/17	5	80.90	0	0.00	80.40	5	1,054	0.47%
2020/07/16	1.1	80.98	0	0.00	80.80	1.1	1,057	0.10%
2020/07/15	1	81.30	0	0.00	81.20	1	1,057	0.09%
2020/07/14	0	0.00	10.2	82.33	80.90	-10.2	1,060	-0.96%
2020/07/13	1.2	83.45	2	84.20	83.10	-0.8	1,044	-0.08%
2020/07/10	1	88.40	0	0.00	88.30	1	1,005	0.10%
2020/07/09	1	88.90	0	0.00	89.20	1	973	0.10%
2020/07/08	0	0.00	11	88.80	89.50	-11	950	-1.16%
2020/07/07	1	87.80	0	0.00	87.80	1	919	0.11%
2020/07/06	1	87.10	0	0.00	87.10	1	898	0.11%
2020/07/03	0	0.00	7	84.94	85.20	-7	873	-0.80%
2020/07/02	0	0.00	1	83.30	84.10	-1	853	-0.12%
2020/07/01	2.1	81.55	0	0.00	82.50	2.1	844	0.25%
2020/06/30	1	81.50	0	0.00	81.30	1	839	0.12%
2020/06/29	1	81.30	0	0.00	81.30	1	840	0.12%
2020/06/24	0	0.00	41	81.42	81.20	-41	825	-4.97%
2020/06/23	0	0.00	72	80.71	81.30	-72	824	-8.73%
2020/06/22	1	80.10	121	79.49	80.30	-120	813	-14.75%	大賣/鉅額交易
2020/06/19	102	78.50	10	80.90	78.50	92	802	11.46%	大買/
2020/06/17	1	80.30	1	80.40	80.90	0	728	0.00%
2020/06/16	1	80.30	0	0.00	80.20	1	744	0.13%
2020/06/12	0	0.00	4	79.50	79.90	-4	777	-0.51%
2020/06/10	0	0.00	1	81.80	81.20	-1	796	-0.13%
2020/06/09	3	81.60	2	81.65	81.70	1	815	0.12%
2020/06/08	5	81.82	1	82.00	81.90	4	838	0.48%
2020/06/05	0	0.00	1	80.60	80.70	-1	829	-0.12%
2020/06/04	1	79.40	0	0.00	79.70	1	831	0.12%
2020/06/03	1	79.60	0	0.00	79.40	1	840	0.12%
2020/06/01	2	79.85	1	80.00	79.80	1	831	0.12%
2020/05/28	14	78.56	0	0.00	78.60	14	816	1.72%
2020/05/27	11	78.45	0	0.00	78.80	11	829	1.33%
2020/05/26	20	78.25	0	0.00	78.20	20	833	2.40%
2020/05/25	10	78.10	0	0.00	78.40	10	835	1.20%
2020/05/22	0	0.00	1	78.60	78.60	-1	838	-0.12%
2020/05/21	11	78.79	0	0.00	79.00	11	840	1.31%
2020/05/20	1	78.30	0	0.00	78.50	1	844	0.12%
2020/05/15	3	77.70	0	0.00	77.60	3	848	0.35%
2020/05/13	10	79.00	0	0.00	79.20	10	853	1.17%
2020/05/12	2	78.10	0	0.00	78.20	2	861	0.23%
2020/05/11	13	78.36	5	78.30	78.30	8	857	0.93%
2020/05/08	12	78.89	5	78.50	78.40	7	841	0.83%
2020/05/07	10	81.15	0	0.00	81.00	10	802	1.25%
2020/05/06	10	81.45	0	0.00	81.20	10	805	1.24%
2020/05/05	10	81.20	0	0.00	81.50	10	810	1.23%
2020/04/28	0	0.00	1.4	80.63	80.60	-1.4	841	-0.17%
2020/04/23	0	0.00	1	79.50	79.20	-1	940	-0.11%
2020/04/22	1	78.60	0	0.00	79.00	1	942	0.11%
2020/04/20	0	0.00	1	80.00	79.60	-1	922	-0.11%
2020/04/17	0	0.00	2	79.20	79.20	-2	916	-0.22%
2020/04/16	1	78.30	0	0.00	78.20	1	907	0.11%
2020/04/14	1	76.60	0	0.00	76.50	1	880	0.11%
2020/04/13	3	76.07	30	76.00	75.90	-27	874	-3.09%
2020/04/07	1	75.40	1	76.00	75.70	0	860	0.00%
2020/04/06	7	75.57	0	0.00	75.40	7	855	0.82%
2020/04/01	5	73.50	0	0.00	74.00	5	844	0.59%
2020/03/31	19	73.35	0	0.00	73.60	19	833	2.28%
2020/03/27	3	72.50	3	73.00	73.00	0	819	0.00%
2020/03/25	0	0.00	2	73.30	72.70	-2	805	-0.25%
2020/03/19	2	65.60	2	66.20	67.00	0	755	0.00%
2020/03/16	3	74.90	0	0.00	74.50	3	690	0.43%
2020/03/13	0	0.00	7	71.77	74.40	-7	671	-1.04%
2020/03/12	1	75.60	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	4	79.30	80.40	-4	604	-0.66%
2020/03/06	1.2	80.12	0	0.00	80.20	1.2	586	0.20%
2020/03/05	0	0.00	3	80.90	80.90	-3	585	-0.51%
2020/03/03	0	0.00	10	81.30	81.00	-10	584	-1.71%
2020/02/26	2	79.40	0	0.00	79.30	2	552	0.36%
2020/02/25	0	0.00	1	79.50	79.30	-1	550	-0.18%
2020/02/21	0.2	80.00	0	0.00	80.00	0.2	543	0.04%
2020/02/20	0	0.00	1	81.30	80.60	-1	538	-0.19%
2020/02/19	0	0.00	5	81.12	81.40	-5	538	-0.93%
2020/02/18	2	80.70	2.2	81.84	81.20	-0.2	538	-0.04%
2020/02/14	4	83.03	1	82.30	82.30	3	532	0.56%
2020/02/13	0	0.00	14	81.04	81.40	-14	516	-2.71%
2020/02/11	2	79.15	0	0.00	80.00	2	507	0.39%
2020/02/06	10	80.08	0	0.00	80.30	10	506	1.98%
2020/02/03	1	79.90	0	0.00	80.00	1	510	0.20%
2020/01/31	4	80.75	0	0.00	81.00	4	499	0.80%
2020/01/30	1	79.10	1	80.00	80.10	0	479	0.00%
2020/01/20	3	83.47	0	0.00	82.40	3	443	0.68%
2020/01/17	5	80.62	5.1	79.84	81.90	-0.1	407	-0.01%
2020/01/10	0	0.00	1	75.20	75.30	-1	371	-0.27%
2020/01/08	0.2	74.20	0	0.00	74.30	0.2	371	0.05%
2019/12/31	0.1	75.40	0	0.00	75.50	0.1	369	0.02%
2019/12/26	1	75.50	0	0.00	75.30	1	371	0.27%
2019/12/23	0	0.00	0.3	74.90	75.00	-0.3	375	-0.07%
2019/12/16	2	74.50	0	0.00	74.50	2	377	0.53%
2019/12/13	0	0.00	2	74.50	74.60	-2	377	-0.53%
2019/12/06	2	74.55	0	0.00	74.70	2	392	0.51%
2019/11/29	0	0.00	1	74.80	74.70	-1	379	-0.26%
2019/11/26	1	75.90	0	0.00	75.80	1	379	0.26%
2019/11/13	0	0.00	1	74.60	74.70	-1	359	-0.28%
2019/11/05	1	75.80	0	0.00	75.50	1	363	0.27%
2019/11/01	2	74.70	0	0.00	75.30	2	359	0.56%
2019/10/31	0	0.00	0.3	74.00	74.00	-0.3	356	-0.08%
2019/10/23	9	73.40	0	0.00	73.30	9	366	2.45%
2019/10/17	0	0.00	2	73.55	73.60	-2	368	-0.54%
2019/10/16	0.2	73.10	0	0.00	73.20	0.2	367	0.05%
2019/10/07	0	0.00	5	72.60	72.60	-5	417	-1.20%
2019/10/01	0	0.00	1	73.10	73.00	-1	471	-0.21%
2019/09/26	1	73.50	0	0.00	73.60	1	478	0.21%
2019/09/24	0	0.00	10	73.75	73.60	-10	485	-2.06%
2019/08/20	0.1	72.40	0	0.00	72.50	0.1	687	0.01%
2019/08/19	0	0.00	20	72.30	72.30	-20	697	-2.87%
2019/08/14	0.1	73.90	0	0.00	73.90	0.1	754	0.01%
2019/08/08	0	0.00	0.4	73.30	73.30	-0.4	779	-0.05%
2019/08/06	1	69.70	0	0.00	71.90	1	811	0.12%
2019/08/05	0	0.00	1	71.90	71.20	-1	811	-0.12%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/24	1	72.30	1	72.00	71.60	0	873	0.00%
2019/07/22	0	0.00	2.4	72.63	72.70	-2.4	861	-0.27%
2019/07/17	2	73.30	0	0.00	73.30	2	854	0.23%
2019/07/16	1.1	73.31	8	73.20	73.20	-7	850	-0.82%
2019/07/15	0.1	74.60	0	0.00	74.50	0.1	838	0.01%
2019/07/12	0	0.00	1	74.60	75.30	-1	840	-0.12%
2019/07/11	0	0.00	3	73.53	73.80	-3	834	-0.36%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/09	2	76.70	0	0.00	76.80	2	785	0.25%
2019/07/08	0	0.00	6	76.50	76.80	-6	779	-0.77%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/03	0	0.00	1	76.70	76.70	-1	771	-0.13%
2019/07/02	1	76.30	0	0.00	76.50	1	770	0.13%
2019/06/28	0	0.00	2	76.85	76.70	-2	766	-0.26%
2019/06/27	2	75.95	1	76.00	77.00	1	768	0.13%
2019/06/24	9	75.41	4	75.50	75.40	5	767	0.65%
2019/06/21	2	75.05	2	74.95	75.30	0	766	0.00%
2019/06/20	1	74.80	0	0.00	74.60	1	765	0.13%
2019/06/11	0.4	73.20	0	0.00	73.10	0.4	825	0.04%
2019/06/10	1	73.80	1	73.60	73.60	0	830	0.00%
2019/06/06	0	0.00	5	73.40	73.10	-5	841	-0.59%
2019/06/04	2	74.20	0	73.60	73.60	2	834	0.24%
2019/06/03	0	0.00	3	76.50	76.30	-3	817	-0.37%
2019/05/31	0	0.00	1	74.70	75.00	-1	804	-0.12%
2019/05/30	0.1	73.20	0	0.00	73.20	0.1	787	0.01%
2019/05/29	3.1	74.37	12	74.22	73.60	-8.9	780	-1.14%
2019/05/28	9	73.77	0	0.00	73.90	9	774	1.16%
2019/05/24	2	74.70	0	0.00	74.40	2	757	0.26%
2019/05/23	1	74.40	2	74.50	74.90	-1	747	-0.13%
2019/05/22	0	0.00	1	74.20	74.40	-1	736	-0.14%
2019/05/16	2	72.80	8	72.76	72.70	-6	679	-0.88%
2019/05/15	5	72.52	0	0.00	72.00	5	663	0.75%
2019/05/14	3	71.40	0	0.00	71.60	3	642	0.47%
2019/05/13	2	70.55	0	0.00	70.20	2	630	0.32%
2019/05/06	1	68.80	1	68.80	68.80	0	597	0.00%
2019/05/03	0	0.00	2	70.00	69.50	-2	592	-0.34%
2019/04/29	0	0.00	3	67.80	67.90	-3	565	-0.53%
2019/04/24	0	0.00	7.6	67.42	67.60	-7.6	565	-1.35%
2019/04/19	2	66.80	0	0.00	66.80	2	564	0.35%
2019/04/18	0.2	67.00	0	0.00	66.80	0.2	564	0.04%
2019/04/11	0	0.00	2	67.85	67.50	-2	537	-0.37%
2019/03/29	0	0.00	3	67.67	67.90	-3	500	-0.60%
2019/03/28	1.2	67.13	0	0.00	67.40	1.2	488	0.25%
2019/03/27	1	67.10	0	0.00	67.00	1	478	0.21%
2019/03/25	0	0.00	2	66.60	66.90	-2	470	-0.43%
2019/03/22	0	0.00	7.5	67.07	67.30	-7.5	459	-1.63%
2019/03/21	0	0.00	2	66.30	66.40	-2	433	-0.46%
2019/03/20	2	66.50	0	0.00	66.30	2	430	0.46%
2019/03/15	0	0.00	1	64.60	65.00	-1	415	-0.24%
2019/03/14	3	64.47	3	64.17	64.80	0	376	0.00%
2019/03/13	2	65.30	0	0.00	65.20	2	350	0.57%
2019/03/12	0	0.00	2	65.50	65.60	-2	337	-0.59%
2019/03/08	0	0.00	1	66.00	66.00	-1	320	-0.31%
2019/03/07	0	0.00	2	66.10	66.50	-2	320	-0.62%
2019/03/05	1	65.90	0	0.00	65.80	1	300	0.33%
2019/03/04	0	0.00	1	65.30	66.00	-1	292	-0.34%
2019/02/27	1	65.40	0	0.00	65.40	1	285	0.35%
2019/02/26	0.1	65.30	0	0.00	65.30	0.1	281	0.03%
2019/02/22	1.1	65.29	0	0.00	65.10	1.1	278	0.38%
2019/02/21	0	0.00	5	65.40	65.50	-5	276	-1.81%
2019/02/15	1	64.80	0	0.00	64.80	1	262	0.38%
2019/02/11	0	0.00	1	64.40	65.00	-1	267	-0.37%
2019/01/28	1	63.90	0	0.00	63.90	1	265	0.38%
2019/01/23	0	0.00	1	63.20	63.30	-1	255	-0.39%
2019/01/21	0.2	63.50	1	63.80	63.60	-0.8	244	-0.33%
2019/01/02	1	61.90	0	0.00	61.80	1	276	0.36%
2018/12/19	1	61.70	0	0.00	61.70	1	294	0.34%
2018/12/18	0.2	62.40	0	0.00	61.80	0.2	295	0.05%
2018/12/13	0.1	61.90	0	0.00	61.80	0.1	299	0.02%
2018/12/12	0	0.00	2	61.70	62.10	-2	300	-0.67%
2018/12/11	2	61.95	0	0.00	62.10	2	299	0.67%
2018/11/30	0	0.00	1	62.70	63.10	-1	317	-0.31%
2018/11/28	1	62.10	0	0.00	62.20	1	323	0.31%
2018/11/19	0	0.00	1	61.80	62.00	-1	347	-0.29%
2018/11/16	1	61.80	0	0.00	61.80	1	348	0.29%
2018/11/08	2	63.75	0	0.00	63.90	2	348	0.57%
2018/11/07	0	0.00	1	64.40	64.50	-1	348	-0.29%
2018/11/05	0	0.00	5	63.30	63.90	-5	368	-1.36%
2018/11/02	5	63.04	0	0.00	62.80	5	361	1.38%
2018/11/01	0	0.00	3	61.77	61.80	-3	356	-0.84%
2018/10/30	0	0.00	2	60.60	60.70	-2	362	-0.55%
2018/10/25	1	60.30	0	0.00	61.30	1	369	0.27%
2018/10/19	0	0.00	2	62.10	62.30	-2	369	-0.54%
2018/10/11	4	61.38	0	0.00	61.00	4	372	1.07%
2018/10/05	2	62.95	0	0.00	62.50	2	396	0.50%
2018/10/04	1	63.60	0	0.00	63.50	1	398	0.25%
2018/09/18	1	64.40	0	0.00	64.40	1	460	0.22%
2018/09/17	2	64.80	0	0.00	64.80	2	465	0.43%
2018/09/14	0.1	65.20	0	0.00	65.50	0.1	466	0.01%
2018/09/07	4	64.18	3	63.47	63.40	1	461	0.22%
2018/09/06	1	64.30	0	0.00	64.20	1	457	0.22%
2018/09/05	2	65.15	0	0.00	64.90	2	457	0.44%
2018/09/04	0	0.00	2	65.10	65.70	-2	456	-0.44%
2018/08/30	0	0.00	4	65.00	65.00	-4	468	-0.85%
2018/08/29	1	64.90	3	65.20	65.10	-2	478	-0.42%
2018/08/28	1	64.70	6	64.70	64.40	-5	480	-1.04%
2018/08/23	0	0.00	0.1	63.30	63.30	-0.1	568	-0.02%
2018/08/21	0	0.00	3	64.00	64.10	-3	577	-0.52%
2018/08/20	3	63.40	1	64.00	63.80	2	578	0.35%
2018/08/16	0	0.00	2.2	62.55	63.10	-2.2	573	-0.38%
2018/08/10	0	0.00	1	63.40	63.50	-1	563	-0.18%
2018/08/09	0	61.90	0	0.00	61.90	0	545	0.01%
2018/08/02	0	0.00	2	62.20	61.90	-2	554	-0.36%
2018/07/23	1	61.20	0	0.00	61.20	1	568	0.18%
2018/07/16	1	62.60	0	0.00	62.50	1	579	0.17%
2018/07/13	0	0.00	3	66.63	66.90	-3	569	-0.53%
2018/07/12	0	0.00	1	66.80	66.80	-1	546	-0.18%
2018/07/10	0	0.00	0.2	66.70	66.10	-0.2	542	-0.03%
2018/07/06	0.1	65.40	0	0.00	65.30	0.1	535	0.01%
2018/07/05	0	0.00	0.1	65.20	65.00	-0.1	532	-0.02%
2018/06/28	0	0.00	2.1	64.99	64.70	-2.1	556	-0.38%
2018/06/27	1	65.90	0	0.00	65.80	1	563	0.18%
2018/06/26	0.1	65.80	0	0.00	65.90	0.1	574	0.01%
2018/06/25	0	0.00	0.3	66.40	66.40	-0.3	578	-0.06%
2018/06/21	0	0.00	0.1	66.70	66.70	-0.1	631	-0.01%
2018/06/20	1	66.20	0	0.00	66.20	1	652	0.15%
2018/06/19	0	0.00	1	66.00	66.20	-1	663	-0.15%
2018/06/15	0	0.00	1	66.50	66.30	-1	663	-0.15%
2018/06/13	0	0.00	2	67.30	66.60	-2	690	-0.29%
2018/06/12	2	66.50	0	0.00	66.80	2	696	0.29%
2018/06/11	1	66.60	2	66.30	66.30	-1	702	-0.14%
2018/06/07	0	0.00	0.1	67.10	67.00	-0.1	713	-0.01%
2018/06/06	1	67.40	3	67.93	67.50	-2	709	-0.28%
2018/06/05	1	66.80	1	66.90	66.90	0	704	0.00%
2018/06/04	0.6	67.00	0	0.00	67.20	0.6	698	0.09%
2018/06/01	8	67.66	5	67.24	67.00	3	693	0.43%
2018/05/31	4	65.51	11	65.09	66.90	-7	650	-1.07%
2018/05/29	1	64.60	0	0.00	64.30	1	610	0.16%
2018/05/28	1	64.50	0	0.00	64.80	1	611	0.16%
2018/05/25	1.1	64.09	0	0.00	64.00	1.1	615	0.17%
2018/05/17	1	64.30	0	0.00	64.20	1	623	0.16%
2018/05/15	0.1	63.90	0	0.00	64.10	0.1	627	0.01%
2018/05/09	0.2	64.70	5	65.00	64.90	-4.8	634	-0.76%
2018/05/08	0	0.00	1	64.40	64.50	-1	622	-0.16%
2018/05/07	0.1	64.20	0	0.00	64.50	0.1	631	0.02%
2018/05/04	0	0.00	4	64.30	64.20	-4	631	-0.63%
2018/05/03	0	0.00	5	63.80	63.70	-5	631	-0.79%
2018/04/27	2	62.90	1	63.00	63.00	1	647	0.15%
2018/04/26	0	0.00	1	62.90	62.90	-1	655	-0.15%
2018/04/25	0	0.00	2	63.60	63.70	-2	658	-0.30%
2018/04/24	0	0.00	1	65.00	63.60	-1	665	-0.15%
2018/04/23	1	65.00	8	64.78	64.60	-7	673	-1.04%
2018/04/17	2	63.90	0	0.00	63.80	2	671	0.30%
2018/04/16	0	0.00	5	64.30	64.10	-5	672	-0.74%
2018/04/09	0	0.00	10.7	63.89	63.80	-10.7	654	-1.64%
2018/04/02	2	63.90	0	0.00	63.80	2	649	0.31%
2018/03/31	3	64.53	2	64.00	63.80	1	648	0.15%
2018/03/29	6	63.60	0	0.00	63.70	6	627	0.96%
2018/03/28	2	63.20	2	63.00	63.10	0	615	0.00%
2018/03/27	1	63.00	1	63.00	62.90	0	603	0.00%
2018/03/26	1	63.20	5	63.20	62.70	-4	587	-0.68%
2018/03/23	4	61.80	0	0.00	62.00	4	546	0.73%
2018/03/22	0	0.00	13	62.18	61.90	-13	526	-2.47%
2018/03/20	0.1	61.70	5	61.62	61.70	-4.9	522	-0.94%
2018/03/19	0	0.00	7	62.21	61.80	-7	517	-1.35%
2018/03/16	0	61.20	2	61.35	61.20	-2	496	-0.40%
2018/03/15	0	0.00	1	61.80	61.60	-1	488	-0.20%
2018/03/14	1	61.00	0	0.00	61.60	1	482	0.21%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/12	0	59.90	0	0.00	60.10	0	464	0.00%
2018/03/08	0	0.00	0.7	59.70	60.00	-0.7	464	-0.15%
2018/03/07	2	59.70	0	0.00	59.60	2	467	0.43%
2018/03/06	1	59.90	0	0.00	59.90	1	480	0.21%
2018/02/27	0	0.00	2	60.20	60.50	-2	503	-0.40%
2018/02/26	1	60.00	1	59.90	60.00	0	521	0.00%
2018/02/22	0.1	60.10	0	0.00	60.10	0.1	630	0.02%
2018/02/09	0	0.00	1	58.00	58.20	-1	636	-0.16%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/06	2	58.10	0	0.00	57.90	2	640	0.31%
2018/02/05	1	59.50	3	59.40	59.70	-2	626	-0.32%
2018/02/02	0	0.00	1	60.00	60.00	-1	625	-0.16%
2018/01/31	1	59.50	3	59.70	59.90	-2	628	-0.32%
2018/01/30	4	60.18	2	60.00	59.80	2	627	0.32%
2018/01/29	2	60.80	0	0.00	60.80	2	619	0.32%
2018/01/26	1	60.70	0	0.00	60.70	1	616	0.16%
2018/01/24	1	61.00	0	0.00	61.20	1	608	0.16%
2018/01/23	0	0.00	4	61.48	61.30	-4	620	-0.64%
2018/01/22	0	0.00	4	61.30	61.20	-4	613	-0.65%
2018/01/17	0	0.00	6	61.35	61.50	-6	594	-1.01%
2018/01/16	0	0.00	2	60.30	60.20	-2	580	-0.34%
2018/01/09	0	0.00	2	60.00	59.70	-2	565	-0.35%
2018/01/08	1	59.90	0	0.00	59.60	1	566	0.18%
2018/01/03	2	60.00	0	0.00	59.90	2	572	0.35%
2018/01/02	1	59.80	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析