台塑化 (6505)-凱基-中港券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
50.9
漲跌
▲0.6
漲幅
+1.19%
成交量
7,285張
產業
上市油電燃氣類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	50.23	4	50.70	50.90	-1	7,774	-0.01%
2024/09/05	8.2	50.81	5	51.90	50.30	3.2	7,711	0.04%
2024/09/04	8.2	52.62	1	53.50	51.60	7.2	7,625	0.09%
2024/09/03	3	54.73	1	55.20	54.80	2	7,406	0.03%
2024/09/02	6.1	55.40	1	56.00	55.10	5.1	7,374	0.07%
2024/08/30	4	56.70	2	57.10	56.10	2	7,273	0.03%
2024/08/29	4	56.18	1	56.50	56.10	3	5,500	0.05%
2024/08/28	4.3	57.11	1	57.40	57.00	3.3	5,399	0.06%
2024/08/26	2	57.80	6	58.80	57.90	-4	5,268	-0.08%
2024/08/23	1.5	56.83	4	56.90	57.00	-2.5	5,132	-0.05%
2024/08/22	12.1	58.06	0	0.00	57.80	12.1	5,044	0.24%
2024/08/21	1	58.50	0	0.00	58.70	1	4,928	0.02%
2024/08/20	6.3	58.70	0	0.00	58.70	6.3	4,896	0.13%
2024/08/16	2.1	60.85	0	0.00	60.60	2.1	4,783	0.04%
2024/08/15	16	61.06	0	0.00	61.20	16	4,720	0.34%
2024/08/14	5	61.50	5	61.90	61.90	0	4,678	0.00%
2024/08/13	13.4	61.10	58	61.00	61.20	-44.7	4,635	-0.96%
2024/08/08	1	62.90	4	62.70	62.60	-3	4,525	-0.07%
2024/08/07	63.1	64.18	0	0.00	64.00	63.1	4,504	1.40%
2024/08/06	0	0.00	0.1	64.20	65.00	-0.1	4,473	0.00%
2024/08/05	0.1	61.75	1	61.40	62.20	-0.9	4,417	-0.02%
2024/08/02	1	64.50	0	0.00	65.20	1	4,294	0.02%
2024/07/29	1	64.80	0	0.00	64.90	1	4,221	0.02%
2024/07/26	0	0.00	2	64.90	64.90	-2	4,222	-0.05%
2024/07/22	0	0.00	7	65.00	65.90	-7	4,194	-0.17%
2024/07/19	3.1	64.79	0	0.00	65.10	3.1	4,145	0.07%
2024/07/18	2	66.10	11.1	66.09	66.30	-9.1	4,080	-0.22%
2024/07/17	1.2	64.67	5	64.80	64.90	-3.8	3,988	-0.09%
2024/07/16	12	63.82	1	63.90	64.00	11	4,028	0.27%
2024/07/15	2	63.75	0	0.00	64.00	2	4,121	0.05%
2024/07/12	3.4	64.24	1	64.60	64.00	2.4	4,170	0.06%
2024/07/11	100	63.55	0	0.00	63.70	100	4,175	2.40%
2024/07/10	10	63.80	0	0.00	63.70	10	4,226	0.24%
2024/07/09	1	64.40	1	64.00	63.80	0	4,264	0.00%
2024/07/08	1.3	65.75	3	65.70	65.70	-1.7	4,270	-0.04%
2024/07/05	2.2	65.39	30	65.40	65.40	-27.8	4,255	-0.65%
2024/07/04	2	65.60	0	0.00	66.00	2	4,256	0.05%
2024/07/03	1	64.20	0	0.00	65.00	1	4,248	0.02%
2024/07/02	13.2	64.00	0	0.00	63.80	13.2	4,250	0.31%
2024/07/01	1	64.80	0	0.00	65.00	1	4,324	0.02%
2024/06/28	23	64.60	1	64.80	64.80	22	4,390	0.50%
2024/06/27	3.1	63.61	0	0.00	64.50	3.1	4,450	0.07%
2024/06/26	6.2	64.72	0	0.00	64.60	6.2	4,410	0.14%
2024/06/25	1	65.60	0	0.00	65.50	1	4,373	0.02%
2024/06/24	2	65.60	0	0.00	65.80	2	4,365	0.05%
2024/06/21	13.1	66.37	0	0.00	66.20	13.1	4,420	0.30%
2024/06/18	3.1	65.56	0	0.00	65.20	3.1	4,402	0.07%
2024/06/17	1.1	65.35	0	0.00	65.30	1.1	4,424	0.02%
2024/06/14	3.6	65.67	0	0.00	65.90	3.6	4,454	0.08%
2024/06/13	2.1	65.86	0	0.00	65.90	2.1	4,465	0.05%
2024/06/12	1	66.20	1	65.90	66.10	0	4,462	0.00%
2024/06/11	6	65.85	0	0.00	66.10	6	4,456	0.13%
2024/06/07	2	65.45	0	0.00	65.80	2	4,421	0.05%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	1	66.00	0	0.00	66.50	1	4,347	0.02%
2024/06/04	12.2	66.50	0	0.00	66.50	12.2	4,332	0.28%
2024/06/03	9.5	67.08	0	0.00	67.20	9.5	4,304	0.22%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	2.1	68.50	0	0.00	69.20	2.1	4,165	0.05%
2024/05/27	1.1	67.75	1	67.90	67.80	0.1	4,159	0.00%
2024/05/24	3.1	68.07	0	0.00	68.30	3.1	4,127	0.07%
2024/05/23	4.1	68.76	0	0.00	68.60	4.1	4,095	0.10%
2024/05/21	1	69.50	0	70.30	69.50	1	4,019	0.02%
2024/05/17	1.1	70.04	0	0.00	69.90	1.1	3,976	0.03%
2024/05/13	1	69.90	0	0.00	69.90	1	3,837	0.03%
2024/05/09	0.3	70.41	0	0.00	69.80	0.3	3,849	0.01%
2024/05/07	0.1	71.40	0	0.00	71.50	0.1	3,790	0.00%
2024/05/06	1	72.00	4	72.30	71.50	-3	3,789	-0.08%
2024/05/03	0	0.00	1.4	72.13	71.70	-1.4	3,761	-0.04%
2024/05/02	0.1	71.50	0	0.00	71.60	0.1	3,756	0.00%
2024/04/30	0	0.00	2	71.90	72.20	-2	3,751	-0.05%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/26	0.1	71.50	0	0.00	71.20	0.1	3,702	0.00%
2024/04/24	1	72.50	1.1	72.72	72.90	-0.1	3,734	0.00%
2024/04/23	0	0.00	2	72.30	72.90	-2	3,809	-0.05%
2024/04/22	0.1	71.20	3.3	72.31	72.70	-3.2	3,887	-0.08%
2024/04/19	5.6	69.40	0	0.00	69.30	5.6	3,788	0.15%
2024/04/18	1.1	69.32	0	0.00	70.30	1.1	3,674	0.03%
2024/04/17	2	70.35	0	0.00	70.30	2	3,610	0.06%
2024/04/16	7.4	71.78	1	70.90	71.10	6.4	3,543	0.18%
2024/04/15	0	0.00	0.4	73.51	73.60	-0.4	3,459	-0.01%
2024/04/12	2	72.00	0	0.00	72.50	2	3,393	0.06%
2024/04/10	3	73.70	1.1	74.07	74.00	2	3,298	0.06%
2024/04/09	0.5	73.06	1	73.20	73.30	-0.5	3,276	-0.02%
2024/04/03	7	72.43	0	0.00	72.30	7	3,181	0.22%
2024/04/02	1	71.70	1	72.10	72.20	0	3,062	0.00%
2024/04/01	0.2	71.30	2.1	71.50	71.80	-1.9	2,994	-0.06%
2024/03/29	0.2	69.50	0	0.00	69.50	0.2	2,877	0.01%
2024/03/28	2.7	68.69	0	0.00	68.60	2.7	2,825	0.10%
2024/03/27	2	69.35	0	0.00	69.40	2	2,799	0.07%
2024/03/26	2	69.85	1	69.10	70.20	1	2,759	0.04%
2024/03/25	3	68.57	8	67.89	68.60	-5	2,676	-0.19%
2024/03/22	2.2	68.27	3	68.10	68.10	-0.8	2,643	-0.03%
2024/03/21	4.1	68.66	0	0.00	69.00	4.1	2,556	0.16%
2024/03/20	4.1	69.47	0.1	69.20	69.40	4	2,480	0.16%
2024/03/19	1	70.10	0	0.00	69.70	1	2,443	0.04%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/15	0.1	71.10	0	0.00	71.20	0.1	2,318	0.00%
2024/03/14	3.3	70.73	0	0.00	71.20	3.3	2,261	0.15%
2024/03/13	1	70.80	1.7	70.99	70.70	-0.7	2,236	-0.03%
2024/03/12	0	0.00	21	71.21	71.10	-21	2,205	-0.95%
2024/03/11	0.1	71.40	0	0.00	71.10	0.1	2,170	0.00%
2024/03/08	3	70.63	2	70.50	70.70	1	2,149	0.05%
2024/03/07	0.1	71.00	2	71.00	71.20	-2	2,107	-0.09%
2024/03/06	4.2	71.64	0	0.00	71.30	4.2	2,078	0.20%
2024/03/04	1	72.40	0	0.00	72.10	1	2,056	0.05%
2024/03/01	1	71.90	4.2	72.13	72.30	-3.2	2,038	-0.16%
2024/02/29	2	71.60	0	0.00	74.30	2	2,001	0.10%
2024/02/26	1.1	72.01	0	0.00	72.30	1.1	1,922	0.06%
2024/02/23	0	0.00	0.3	73.00	72.60	-0.3	1,900	-0.02%
2024/02/22	0.1	73.00	0	0.00	72.70	0.1	1,948	0.01%
2024/02/20	0.1	73.50	0	0.00	73.40	0.1	1,956	0.01%
2024/02/19	11	73.99	0	0.00	74.10	11	1,965	0.56%
2024/02/16	3	73.80	0	0.00	73.80	3	2,044	0.15%
2024/02/15	0.1	73.20	0	0.00	73.40	0.1	2,071	0.00%
2024/02/05	0.1	74.50	0	0.00	74.30	0.1	2,042	0.00%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/01/30	0	0.00	0.2	74.30	73.70	-0.2	1,977	-0.01%
2024/01/29	0	0.00	2.1	75.01	75.10	-2.1	1,991	-0.10%
2024/01/25	0.1	73.00	0	0.00	73.20	0.1	1,974	0.01%
2024/01/22	1.1	72.38	0	0.00	72.40	1.1	1,943	0.06%
2024/01/19	0.3	72.70	0	0.00	72.20	0.3	1,922	0.02%
2024/01/18	2.1	72.52	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	21	73.26	0	0.00	73.00	21	1,842	1.14%
2024/01/16	6.3	75.87	0	0.00	74.80	6.3	1,733	0.36%
2024/01/15	1.1	78.72	1.1	78.58	78.20	0	1,609	0.00%
2024/01/10	0.1	79.30	0	0.00	79.10	0.1	1,657	0.00%
2024/01/08	0	0.00	1	79.90	80.00	-1	1,678	-0.06%
2024/01/05	0.3	80.00	0	0.00	79.60	0.3	1,687	0.02%
2024/01/03	1	80.00	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0.1	80.50	0	0.00	80.90	0.1	1,764	0.01%
2023/12/29	0	0.00	0.1	81.20	80.70	-0.1	1,770	0.00%
2023/12/22	3.2	81.09	3	81.30	80.20	0.2	1,756	0.01%
2023/12/20	0.1	82.50	0	0.00	82.90	0.1	1,736	0.01%
2023/12/18	3	83.40	0	0.00	83.20	3	1,739	0.17%
2023/12/11	0	0.00	1	81.80	81.80	-1	1,702	-0.06%
2023/12/08	0	0.00	1	81.70	82.20	-1	1,726	-0.06%
2023/12/06	0	0.00	5	83.10	83.10	-5	1,738	-0.29%
2023/12/01	0.1	84.14	0	0.00	83.50	0.1	1,787	0.01%
2023/11/28	0	0.00	3	84.80	84.70	-3	1,783	-0.17%
2023/11/24	0.1	84.10	0	0.00	84.60	0.1	1,802	0.01%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/20	0.5	83.00	0	0.00	83.80	0.5	1,759	0.03%
2023/11/17	0	0.00	2	84.20	83.70	-2	1,760	-0.11%
2023/11/16	0	0.00	1.1	83.60	84.00	-1.1	1,727	-0.06%
2023/11/15	0	0.00	1	82.70	83.00	-1	1,699	-0.06%
2023/10/31	0	0.00	2	78.90	79.10	-2	1,635	-0.12%
2023/10/26	1	78.80	0	0.00	78.90	1	1,691	0.06%
2023/10/18	1	82.00	0	0.00	82.10	1	1,753	0.06%
2023/10/17	0	0.00	1	81.40	81.80	-1	1,757	-0.06%
2023/10/12	0.2	81.30	0	0.00	81.40	0.2	1,779	0.01%
2023/10/11	0	0.00	0.1	81.16	81.40	-0.1	1,780	0.00%
2023/10/04	4.1	78.23	0	0.00	78.10	4.1	1,748	0.23%
2023/10/03	1	79.50	0	0.00	79.10	1	1,749	0.06%
2023/09/28	1	80.20	1.1	79.84	80.60	-0.1	1,804	-0.01%
2023/09/26	2.1	79.50	0	0.00	79.40	2.1	1,803	0.12%
2023/09/21	2.1	80.26	0	0.00	80.00	2.1	1,788	0.11%
2023/09/18	2	81.60	0	0.00	82.00	2	1,783	0.11%
2023/09/15	2	82.10	0.2	81.90	81.80	1.8	1,797	0.10%
2023/09/14	0.1	82.69	0.1	82.80	83.00	0	1,764	0.00%
2023/09/13	2	81.90	1	82.50	82.60	1	1,748	0.06%
2023/09/08	1	80.20	0	0.00	80.60	1	1,736	0.06%
2023/09/07	1	79.60	0	0.00	79.60	1	1,768	0.06%
2023/08/31	0.1	79.90	0	0.00	79.30	0.1	1,771	0.01%
2023/08/29	5	79.70	0	81.80	80.10	5	1,763	0.28%
2023/08/25	0	80.60	0	0.00	79.60	0	1,814	0.00%
2023/08/23	0	0.00	4	80.33	81.20	-4	1,809	-0.22%
2023/08/18	1	79.00	0	0.00	79.00	1	1,822	0.05%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/08/16	3	80.07	0	0.00	79.50	3	1,826	0.16%
2023/08/14	1	80.90	0	0.00	81.00	1	1,883	0.05%
2023/08/04	0	80.20	0	0.00	80.60	0	1,946	0.00%
2023/08/02	3.3	80.34	0	0.00	79.60	3.3	1,936	0.17%
2023/07/31	0	80.90	0	0.00	80.20	0	1,873	0.00%
2023/07/27	0	0.00	0.1	80.41	80.80	-0.1	1,853	0.00%
2023/07/24	1.1	78.30	0	0.00	78.40	1.1	1,807	0.06%
2023/07/21	0.1	78.90	0	0.00	78.60	0.1	1,801	0.01%
2023/07/19	1	79.60	0	0.00	79.30	1	1,717	0.06%
2023/07/17	10	80.90	0	0.00	80.80	10	1,658	0.60%
2023/07/12	11	79.60	0	0.00	79.50	11	1,630	0.67%
2023/07/11	0	80.20	0	0.00	80.10	0	1,625	0.00%
2023/07/10	4	79.20	0	0.00	79.20	4	1,647	0.24%
2023/07/07	0.1	80.20	0	0.00	79.90	0.1	1,624	0.00%
2023/07/06	0.1	81.90	0	0.00	81.00	0.1	1,596	0.01%
2023/06/30	0.5	85.40	0	0.00	84.30	0.5	1,610	0.03%
2023/06/29	1	85.40	0	0.00	85.30	1	1,603	0.06%
2023/06/28	0.1	84.87	0	0.00	85.30	0.1	1,596	0.01%
2023/06/27	1.1	86.33	0	0.00	86.40	1.1	1,574	0.07%
2023/06/14	0	0.00	0.3	86.60	87.80	-0.3	1,570	-0.02%
2023/06/13	5	86.80	0	0.00	86.80	5	1,576	0.32%
2023/06/12	0	0.00	1	88.30	88.20	-1	1,553	-0.06%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	0.4	88.63	88.90	-0.4	1,608	-0.02%
2023/06/06	0.1	88.20	0	0.00	88.60	0.1	1,600	0.01%
2023/06/05	1.2	88.00	0	0.00	87.60	1.2	1,615	0.08%
2023/06/02	0	0.00	0.5	86.94	87.10	-0.5	1,591	-0.03%
2023/06/01	0.1	86.33	0	0.00	85.50	0.1	1,598	0.00%
2023/05/31	0.1	86.30	0	0.00	86.20	0.1	1,610	0.01%
2023/05/30	0.3	86.58	0	0.00	86.40	0.3	1,596	0.02%
2023/05/29	1	86.30	0	0.00	86.30	1	1,635	0.06%
2023/05/26	0.2	86.70	0	0.00	86.60	0.2	1,650	0.01%
2023/05/25	1.3	87.87	0	0.00	87.60	1.3	1,651	0.08%
2023/05/24	0.4	88.00	0	0.00	89.50	0.4	1,673	0.03%
2023/05/18	0	0.00	0.4	89.60	89.80	-0.4	1,698	-0.03%
2023/05/17	0.4	88.70	0.1	89.10	89.60	0.3	1,676	0.02%
2023/05/16	0.2	86.40	0.7	86.80	88.20	-0.5	1,563	-0.03%
2023/05/09	0.6	85.89	0	85.90	86.10	0.6	1,588	0.04%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/05/03	1	85.12	0	0.00	85.20	1	1,681	0.06%
2023/04/26	0	0.00	2	86.90	86.90	-2	1,879	-0.11%
2023/04/25	0	0.00	10	85.20	85.20	-10	1,877	-0.53%
2023/04/21	2	84.90	0.4	85.30	85.40	1.6	1,927	0.08%
2023/04/20	0.1	85.10	0	0.00	85.20	0.1	1,941	0.00%
2023/04/18	0	0.00	0	86.80	86.50	0	1,968	0.00%
2023/04/14	0	0.00	0.4	88.10	88.20	-0.4	1,951	-0.02%
2023/04/13	0.4	87.55	0	0.00	88.40	0.4	1,951	0.02%
2023/04/12	0	87.40	2	87.40	87.60	-2	1,925	-0.10%
2023/04/11	0	87.00	0.3	87.02	87.60	-0.3	1,939	-0.01%
2023/04/10	0.4	87.28	2.1	87.29	87.50	-1.7	1,944	-0.09%
2023/04/07	0	0.00	5	86.50	86.80	-5	1,933	-0.26%
2023/04/06	0	0.00	1.7	86.32	86.00	-1.7	1,926	-0.09%
2023/03/31	0.2	84.70	0.1	84.70	85.00	0.1	1,898	0.01%
2023/03/30	0	0.00	0.2	84.50	84.70	-0.2	1,885	-0.01%
2023/03/29	0	84.30	2	84.50	84.70	-2	1,883	-0.11%
2023/03/28	0.1	84.12	0	0.00	84.30	0.1	1,903	0.00%
2023/03/23	0.3	83.90	0	0.00	84.00	0.3	1,962	0.02%
2023/03/21	0.1	82.10	0	0.00	81.70	0.1	1,984	0.01%
2023/03/20	2	81.70	0	81.80	81.50	2	1,990	0.10%
2023/03/17	0	0.00	0.3	82.50	81.70	-0.3	2,003	-0.01%
2023/03/15	0.1	82.50	0.1	86.40	82.20	0	2,020	0.00%
2023/03/10	0.1	83.40	0	0.00	83.30	0.1	2,020	0.00%
2023/03/09	0.7	84.95	0	0.00	84.50	0.7	2,034	0.03%
2023/03/08	0	0.00	0.1	85.70	85.70	-0.1	2,083	0.00%
2023/03/06	0	0.00	1.1	84.24	84.10	-1.1	2,113	-0.05%
2023/03/02	2.1	82.71	0.1	83.40	83.50	1.9	2,191	0.09%
2023/03/01	0	0.00	2	83.50	83.60	-2	2,159	-0.09%
2023/02/24	0	0.00	2	85.10	85.10	-2	2,108	-0.09%
2023/02/23	2.2	85.03	3	85.23	85.00	-0.8	2,102	-0.04%
2023/02/21	0.1	85.80	2.5	85.79	85.60	-2.4	2,090	-0.12%
2023/02/20	0.1	84.40	0.3	84.50	84.60	-0.2	2,095	-0.01%
2023/02/17	0.4	84.00	0	0.00	84.20	0.4	2,135	0.02%
2023/02/16	0.2	83.50	0	0.00	84.00	0.2	2,172	0.01%
2023/02/14	0	0.00	0.7	83.56	83.40	-0.7	2,165	-0.03%
2023/02/13	1.2	83.05	0	0.00	82.80	1.2	2,184	0.05%
2023/02/10	0.7	82.86	0	0.00	83.00	0.7	2,186	0.03%
2023/02/07	0.1	82.80	0.1	85.60	82.90	0	2,193	0.00%
2023/02/06	0.1	82.00	0.1	86.00	81.60	0	2,195	0.00%
2023/02/01	1.2	82.69	0	0.00	82.70	1.2	2,205	0.05%
2023/01/31	0	0.00	0.3	84.70	83.90	-0.3	2,199	-0.01%
2023/01/30	0	0.00	8.3	84.98	84.60	-8.3	2,191	-0.38%
2023/01/17	0.1	83.60	0	0.00	83.10	0.1	2,142	0.00%
2023/01/16	0.5	83.50	0.6	83.10	83.80	-0.1	2,170	0.00%
2023/01/13	0	82.20	0	81.80	82.20	0	2,144	0.00%
2023/01/12	0.1	81.50	0	0.00	81.70	0.1	2,177	0.00%
2023/01/11	2	81.20	0	0.00	81.20	2	2,195	0.09%
2023/01/10	0	0.00	3	82.40	82.60	-3	2,199	-0.14%
2023/01/06	0	0.00	1	80.50	81.20	-1	2,191	-0.05%
2023/01/04	2	80.00	2	80.00	79.70	0	2,248	0.00%
2023/01/03	10.1	80.10	0	0.00	80.10	10.1	2,289	0.44%
2022/12/30	2	80.25	0.2	80.20	80.30	1.8	2,296	0.08%
2022/12/29	3.2	79.61	0	0.00	79.70	3.2	2,321	0.14%
2022/12/23	5	79.80	0	0.00	80.10	5	2,435	0.21%
2022/12/21	1	79.90	0	0.00	79.60	1	2,466	0.04%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/15	0	0.00	0	82.30	82.80	0	2,518	0.00%
2022/12/12	1	80.80	0	0.00	81.10	1	2,550	0.04%
2022/12/09	0	0.00	1.1	82.20	81.50	-1.1	2,610	-0.04%
2022/12/07	0	0.00	0.1	82.50	82.40	-0.1	2,644	0.00%
2022/12/05	1	84.20	0	0.00	84.20	1	2,634	0.04%
2022/11/29	1	83.80	0	0.00	84.50	1	2,554	0.04%
2022/11/28	1	83.60	2	84.05	84.00	-1	2,551	-0.04%
2022/11/25	0	0.00	1.2	86.83	86.90	-1.2	2,586	-0.04%
2022/11/23	0	83.70	0	0.00	83.10	0	2,557	0.00%
2022/11/17	0	83.50	0	0.00	83.60	0	2,623	0.00%
2022/11/15	0.2	85.10	3.1	85.53	85.90	-2.9	2,588	-0.11%
2022/11/14	0	0.00	1.6	84.90	85.10	-1.6	2,559	-0.06%
2022/11/11	0.2	83.45	2	83.60	83.90	-1.8	2,531	-0.07%
2022/11/10	0	0.00	0.1	82.90	82.50	-0.1	2,542	0.00%
2022/11/07	0	0.00	0.2	82.80	83.00	-0.2	2,539	-0.01%
2022/11/01	0	0.00	2	83.00	83.20	-2	2,531	-0.08%
2022/10/31	0.2	82.50	4	82.83	83.00	-3.9	2,526	-0.15%
2022/10/27	0	0.00	1.1	82.75	82.00	-1.1	2,536	-0.04%
2022/10/26	0.1	82.10	7	81.26	82.10	-6.9	2,527	-0.27%
2022/10/25	0	0.00	1.1	81.49	81.70	-1.1	2,493	-0.04%
2022/10/24	0.1	80.40	0	0.00	80.60	0.1	2,464	0.00%
2022/10/19	1	78.30	0	0.00	77.90	1	2,362	0.04%
2022/10/18	0	0.00	1	79.00	79.40	-1	2,329	-0.04%
2022/10/12	2	78.25	0.1	78.70	78.10	1.9	2,349	0.08%
2022/10/11	1	78.50	0	0.00	79.00	1	2,434	0.04%
2022/10/07	1	79.80	0	0.00	80.00	1	2,440	0.04%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/05	4	80.65	0	0.00	80.90	4	2,466	0.16%
2022/10/04	6.1	81.02	0	0.00	81.10	6.1	2,478	0.25%
2022/09/30	0	0.00	1.2	82.48	82.90	-1.2	2,506	-0.05%
2022/09/29	0.2	81.20	0	0.00	81.70	0.2	2,486	0.01%
2022/09/28	0	0.00	10	79.14	80.10	-10	2,503	-0.40%
2022/09/27	1	79.00	1	79.00	79.50	0	2,528	0.00%
2022/09/26	0	0.00	0.1	78.90	79.60	-0.1	2,562	0.00%
2022/09/23	0	0.00	0.2	79.79	79.40	-0.2	2,590	-0.01%
2022/09/22	7.6	79.03	0	0.00	79.30	7.6	2,605	0.29%
2022/09/19	5	81.48	0	0.00	81.30	5	2,567	0.19%
2022/09/16	6	81.02	0	0.00	82.60	6	2,616	0.23%
2022/09/15	2.3	81.20	0	0.00	81.80	2.3	2,604	0.09%
2022/09/14	3	81.70	0	0.00	81.40	3	2,602	0.12%
2022/09/13	0.1	82.80	0	0.00	82.90	0.1	2,658	0.00%
2022/09/12	2	82.20	1	82.90	82.50	1	2,721	0.04%
2022/09/07	7.3	80.87	0	0.00	80.60	7.3	2,828	0.26%
2022/09/06	0	0.00	0.1	82.50	82.40	-0.1	2,841	0.00%
2022/09/02	3.1	82.27	0	0.00	82.00	3.1	2,957	0.10%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/30	2	82.85	0	0.00	83.20	2	2,900	0.07%
2022/08/29	1.1	83.92	0	0.00	83.70	1.1	2,868	0.04%
2022/08/26	1	86.10	0	0.00	86.40	1	2,836	0.04%
2022/08/25	0.2	86.06	0	0.00	86.40	0.2	2,844	0.01%
2022/08/23	0	0.00	1	84.80	84.60	-1	2,907	-0.03%
2022/08/22	0.5	85.31	0	0.00	85.50	0.5	2,946	0.02%
2022/08/18	1	85.00	0	0.00	85.60	1	2,965	0.03%
2022/08/17	0.1	85.30	1	84.60	85.10	-0.9	2,979	-0.03%
2022/08/16	0.1	84.70	0	0.00	84.40	0.1	2,938	0.00%
2022/08/12	0.9	83.49	0	0.00	83.60	0.9	2,967	0.03%
2022/08/11	0	82.50	1	82.80	82.70	-1	2,969	-0.03%
2022/08/10	3	81.87	0	0.00	81.90	3	3,007	0.10%
2022/08/08	1	82.30	0	0.00	82.80	1	3,008	0.03%
2022/08/05	0	0.00	1	83.50	83.10	-1	3,027	-0.03%
2022/08/04	3	82.37	0.1	83.70	82.50	2.9	3,031	0.10%
2022/08/01	0	0.00	2	84.30	84.50	-2	3,016	-0.07%
2022/07/28	2	84.10	0	0.00	84.10	2	3,049	0.07%
2022/07/26	3	83.50	0	0.00	83.50	3	3,045	0.10%
2022/07/25	1	83.60	0	0.00	83.90	1	3,066	0.03%
2022/07/22	5	82.38	3	82.90	82.60	2	3,090	0.06%
2022/07/21	1	82.80	0	0.00	83.30	1	3,085	0.03%
2022/07/20	2	84.15	1	83.00	82.60	1	3,091	0.03%
2022/07/19	1	84.50	0.1	85.50	84.70	1	3,084	0.03%
2022/07/18	0	85.00	1	84.90	84.20	-1	3,087	-0.03%
2022/07/15	3	82.37	0	0.00	82.10	3	2,991	0.10%
2022/07/14	0	0.00	1	84.60	84.40	-1	2,969	-0.03%
2022/07/13	2	83.20	1	84.30	84.20	1	2,964	0.03%
2022/07/12	3	83.63	0	0.00	82.80	3	2,925	0.10%
2022/07/11	5	88.00	0	0.00	87.70	5	2,889	0.17%
2022/07/06	10	91.05	0	0.00	90.30	10	2,827	0.35%
2022/07/01	0	0.00	0.1	93.90	93.00	-0.1	2,781	0.00%
2022/06/27	0.1	95.10	0	0.00	95.20	0.1	2,803	0.00%
2022/06/24	3	94.90	12.4	95.04	95.00	-9.4	2,768	-0.34%
2022/06/20	0	0.00	2	94.60	94.50	-2	2,615	-0.08%
2022/06/17	1	96.20	0	0.00	96.00	1	2,553	0.04%
2022/06/16	0	96.69	0	0.00	95.80	0	2,454	0.00%
2022/06/15	0.1	96.70	0	0.00	96.90	0.1	2,471	0.00%
2022/06/14	0	0.00	3	97.07	96.90	-3	2,479	-0.12%
2022/06/13	1	94.30	1	94.50	95.30	0	2,490	0.00%
2022/06/10	0	0.00	0.2	96.87	96.00	-0.2	2,474	-0.01%
2022/06/08	1	96.10	5	96.30	96.10	-4	2,579	-0.16%
2022/06/07	0	0.00	2	95.70	95.30	-2	2,663	-0.08%
2022/06/01	0	0.00	1	96.50	96.00	-1	2,968	-0.03%
2022/05/31	0.2	96.61	3	97.00	96.80	-2.8	3,005	-0.09%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/25	0	0.00	1.2	95.04	95.00	-1.2	3,072	-0.04%
2022/05/23	0.2	94.20	0	0.00	94.60	0.2	3,090	0.01%
2022/05/20	1	93.90	1	94.00	94.40	0	3,149	0.00%
2022/05/18	0	0.00	1.1	93.98	93.80	-1.1	3,117	-0.03%
2022/05/17	0.1	91.80	0	0.00	92.20	0.1	3,110	0.00%
2022/05/13	0	0.00	1	89.90	90.50	-1	3,159	-0.03%
2022/05/12	1	89.10	0	0.00	88.70	1	3,203	0.03%
2022/05/09	5	89.50	3	91.00	90.40	2	3,235	0.06%
2022/05/06	6	90.80	0	0.00	91.20	6	3,221	0.19%
2022/05/05	0	0.00	86	91.20	91.90	-86	3,235	-2.66%
2022/05/04	1	90.70	0	0.00	90.20	1	3,227	0.03%
2022/04/29	0	0.00	1	90.80	91.60	-1	3,296	-0.03%
2022/04/28	3	88.80	0	0.00	89.20	3	3,289	0.09%
2022/04/27	1	89.00	2	89.45	89.10	-1	3,267	-0.03%
2022/04/26	2	89.85	1	90.50	89.70	1	3,258	0.03%
2022/04/25	19.1	90.15	0.1	92.00	90.10	19	3,251	0.58%
2022/04/22	2	91.55	0	0.00	92.00	2	3,213	0.06%
2022/04/21	0	0.00	0.1	92.80	92.40	-0.1	3,221	0.00%
2022/04/20	0	92.20	0	0.00	92.70	0	3,235	0.00%
2022/04/19	0	92.40	0	0.00	92.20	0	3,228	0.00%
2022/04/18	7	91.89	0	0.00	91.80	7	3,249	0.22%
2022/04/15	8	92.55	0	0.00	92.50	8	3,248	0.25%
2022/04/14	1	93.50	0	0.00	93.40	1	3,252	0.03%
2022/04/13	2	93.25	0	0.00	94.00	2	3,269	0.06%
2022/04/12	2	92.65	0	0.00	92.80	2	3,257	0.06%
2022/04/11	9	92.96	0	0.00	93.30	9	3,256	0.28%
2022/04/08	1	94.10	0	0.00	94.40	1	3,228	0.03%
2022/04/07	2.2	93.55	0	0.00	93.60	2.2	3,227	0.07%
2022/04/06	0	0.00	1	94.10	95.50	-1	3,225	-0.03%
2022/04/01	0	94.80	0	0.00	94.50	0	3,181	0.00%
2022/03/31	1	95.50	0	0.00	94.30	1	3,181	0.03%
2022/03/30	1	94.90	0	0.00	95.10	1	3,161	0.03%
2022/03/24	10	95.40	0	0.00	95.40	10	3,121	0.32%
2022/03/17	1	95.10	0	95.10	96.00	1	3,226	0.03%
2022/03/16	17	93.12	0	0.00	94.90	17	3,170	0.54%
2022/03/15	3	93.73	0	0.00	93.60	3	3,114	0.10%
2022/03/14	3	94.63	0	0.00	95.20	3	3,089	0.10%
2022/03/11	9	95.77	0	0.00	95.70	9	3,053	0.29%
2022/03/10	28	98.28	0	0.00	98.00	28	2,967	0.94%
2022/03/09	1	100.00	5	100.00	100.00	-4	2,885	-0.14%
2022/03/08	12	99.98	0	0.00	99.20	12	2,821	0.43%
2022/03/07	52	103.46	3	101.00	100.50	49	2,755	1.78%
2022/03/02	9	101.72	10.1	100.75	100.50	-1.1	2,639	-0.04%
2022/03/01	5.2	99.71	18	99.99	100.00	-12.8	2,584	-0.50%
2022/02/25	1	97.00	1	97.80	97.80	0	2,546	0.00%
2022/02/24	1	96.50	1	96.90	96.90	0	2,542	0.00%
2022/02/22	4	96.05	0	0.00	96.10	4	2,608	0.15%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/17	0	99.50	6	99.50	99.50	-6	2,633	-0.23%
2022/02/15	0	0.00	1	98.40	97.90	-1	2,589	-0.04%
2022/02/14	3	99.83	0	0.00	98.90	3	2,581	0.12%
2022/02/10	0	0.00	0.1	98.70	98.50	-0.1	2,523	0.00%
2022/02/08	0.1	97.80	0	0.00	98.00	0.1	2,546	0.00%
2022/01/25	2	95.25	0	0.00	95.60	2	2,596	0.08%
2022/01/21	0	0.00	3	96.70	96.70	-3	2,589	-0.12%
2022/01/19	1	98.80	0	0.00	98.20	1	2,618	0.04%
2022/01/14	0.1	98.00	0	0.00	98.50	0.1	2,678	0.00%
2022/01/13	5.1	100.49	12	100.29	100.50	-6.9	2,701	-0.26%
2022/01/12	1	98.90	6	99.00	99.40	-5	2,723	-0.18%
2022/01/11	0	97.50	0	0.00	98.40	0	2,767	0.00%
2022/01/07	2	97.55	1	97.50	97.30	1	2,863	0.03%
2021/12/30	1	96.60	0	0.00	95.90	1	3,177	0.03%
2021/12/29	0.1	96.80	0	0.00	96.50	0.1	3,329	0.00%
2021/12/24	0	0.00	1	96.70	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/21	1	94.50	0	0.00	95.00	1	4,273	0.02%
2021/12/20	6	95.00	0	0.00	95.00	6	4,381	0.14%
2021/12/16	10	94.96	3	95.10	95.10	7	4,376	0.16%
2021/12/15	6.1	94.74	0	0.00	94.70	6.1	4,413	0.14%
2021/12/08	0	0.00	1	97.80	97.70	-1	4,361	-0.02%
2021/12/07	1	97.00	0	0.00	97.70	1	4,344	0.02%
2021/12/06	1	96.30	0	0.00	97.00	1	4,335	0.02%
2021/12/03	4	96.55	0	0.00	97.00	4	4,360	0.09%
2021/12/01	0	0.00	1	97.00	96.80	-1	4,344	-0.02%
2021/11/30	1	97.00	0	0.00	95.40	1	4,355	0.02%
2021/11/29	1	95.30	0	0.00	97.20	1	4,255	0.02%
2021/11/23	2	96.15	2	96.35	96.00	0	4,262	0.00%
2021/11/22	2	97.30	0	0.00	97.00	2	4,313	0.05%
2021/11/19	0	0.00	3	98.70	98.80	-3	4,257	-0.07%
2021/11/18	13	99.55	0	0.00	100.50	13	4,262	0.31%
2021/11/17	0	0.00	20	100.50	101.50	-20	4,222	-0.47%
2021/11/09	0	0.00	1	101.50	101.50	-1	4,332	-0.02%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/25	1	102.50	1	103.00	103.50	0	4,400	0.00%
2021/10/22	0	0.00	2	102.00	101.50	-2	4,451	-0.04%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	1	104.00	1	104.00	104.00	0	4,547	0.00%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/15	1	101.00	0	0.00	103.00	1	4,535	0.02%
2021/10/14	1	103.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	7	104.21	103.00	-7	4,517	-0.15%
2021/10/07	1	101.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	0	100.50	1	101.00	101.50	-1	4,290	-0.02%
2021/10/05	1	100.00	0	0.00	98.90	1	4,158	0.02%
2021/10/04	0	0.00	1	98.50	97.40	-1	3,976	-0.03%
2021/10/01	2	96.55	0	0.00	96.80	2	3,945	0.05%
2021/09/30	10	100.68	4	99.50	99.20	6	3,847	0.16%
2021/09/29	2	105.00	9	103.89	102.00	-7	3,739	-0.19%
2021/09/28	0	0.00	1.1	98.31	99.70	-1.1	3,451	-0.03%
2021/09/27	0	0.00	1	96.10	96.60	-1	3,475	-0.03%
2021/09/23	0	94.10	1	95.00	94.50	-1	3,309	-0.03%
2021/09/22	1	93.00	0	0.00	92.80	1	3,305	0.03%
2021/09/15	1	97.80	0	0.00	97.30	1	3,209	0.03%
2021/09/10	0	0.00	0	96.70	96.60	0	3,292	0.00%
2021/09/08	0	96.70	0	0.00	95.70	0	3,358	0.00%
2021/09/06	1	96.70	2	97.70	96.60	-1	3,410	-0.03%
2021/09/03	0	97.40	0	0.00	97.70	0	3,414	0.00%
2021/09/02	0	0.00	1	96.20	96.20	-1	3,406	-0.03%
2021/09/01	2	96.60	2	97.05	96.70	0	3,458	0.00%
2021/08/30	1	97.90	5	97.68	98.50	-4	3,494	-0.11%
2021/08/27	0	0.00	2	95.95	96.30	-2	3,493	-0.06%
2021/08/26	2.1	95.33	0	0.00	95.40	2.1	3,549	0.06%
2021/08/24	1	95.10	0	0.00	95.00	1	3,542	0.03%
2021/08/20	0	0.00	2	91.25	91.30	-2	3,502	-0.06%
2021/08/19	2.1	92.52	0	0.00	91.10	2.1	3,544	0.06%
2021/08/18	2	94.20	0	0.00	94.40	2	3,446	0.06%
2021/08/17	1	95.90	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0	0.00	3	95.67	95.50	-3	3,426	-0.09%
2021/08/11	1	97.10	1	97.00	97.40	0	3,518	0.00%
2021/08/09	13	95.22	2	96.60	96.70	11	3,594	0.31%
2021/08/06	1	95.60	1	96.70	96.80	0	3,609	0.00%
2021/08/05	1	96.70	0	0.00	97.00	1	3,675	0.03%
2021/08/04	0	0.00	1	97.20	97.50	-1	3,804	-0.03%
2021/08/03	4	97.58	0	0.00	97.90	4	3,930	0.10%
2021/08/02	0	0.00	3	99.37	99.70	-3	3,924	-0.08%
2021/07/30	2	97.40	0	0.00	97.30	2	3,976	0.05%
2021/07/28	4	97.23	3	99.27	98.50	1	4,132	0.02%
2021/07/27	1	98.60	1	97.50	98.30	0	4,215	0.00%
2021/07/26	3	97.97	0	98.10	97.80	3	4,192	0.07%
2021/07/23	3	102.83	6	101.67	100.50	-3	4,119	-0.07%
2021/07/22	1	100.50	0	100.50	100.50	1	4,100	0.02%
2021/07/21	4	99.23	1.1	101.07	100.50	2.9	4,092	0.07%
2021/07/20	2	100.00	0	0.00	100.00	2	4,053	0.05%
2021/07/19	14	101.82	0	0.00	102.00	14	4,079	0.34%
2021/07/16	2	104.51	0	0.00	102.00	2	4,121	0.05%
2021/07/15	0	105.50	0	0.00	105.50	0	4,188	0.00%
2021/07/14	0	106.50	0	0.00	106.00	0	4,221	0.00%
2021/07/13	0	0.00	1	106.50	106.50	-1	4,297	-0.02%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	6	109.08	0.3	109.00	109.00	5.8	4,401	0.13%
2021/07/07	3	111.33	1	112.50	112.00	2	4,490	0.04%
2021/07/05	0.3	115.93	7	116.07	115.50	-6.7	4,516	-0.15%
2021/07/02	1	108.51	5.4	110.00	110.00	-4.3	4,449	-0.10%
2021/06/30	0	0.00	0.1	107.50	106.50	-0.1	4,412	0.00%
2021/06/29	1	108.49	0	0.00	108.00	1	4,431	0.02%
2021/06/25	1	110.00	0	0.00	109.00	1	4,515	0.02%
2021/06/23	0.1	109.00	12	108.83	110.00	-12	4,574	-0.26%
2021/06/22	2	106.00	0.2	105.50	106.00	1.8	4,564	0.04%
2021/06/21	6	102.50	0	0.00	103.50	6	4,583	0.13%
2021/06/18	6	104.50	0.6	105.68	104.50	5.4	4,556	0.12%
2021/06/17	7	108.93	0	0.00	108.50	7	4,507	0.16%
2021/06/16	0	0.00	17.1	110.79	111.50	-17.1	4,606	-0.37%
2021/06/15	2	109.00	0	0.00	108.50	2	4,591	0.04%
2021/06/11	0	107.50	1	108.00	108.00	-1	4,649	-0.02%
2021/06/10	17	109.41	1	109.50	109.50	16	4,666	0.34%
2021/06/09	0.1	108.71	18.3	108.95	110.00	-18.2	4,650	-0.39%
2021/06/08	0	0.00	4.6	107.56	107.50	-4.6	4,635	-0.10%
2021/06/07	0	0.00	1	107.00	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	5	106.70	106.50	-5	4,627	-0.11%
2021/06/03	11	107.59	4	106.50	106.00	7	4,634	0.15%
2021/06/02	3	105.17	5	105.40	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	3	102.00	102.00	-3	4,643	-0.06%
2021/05/28	0	0.00	1	98.70	98.80	-1	4,860	-0.02%
2021/05/27	1.2	97.48	2	97.65	97.20	-0.8	4,922	-0.02%
2021/05/25	3	97.91	1	99.60	99.50	2	5,071	0.04%
2021/05/20	0	0.00	2	96.20	97.30	-2	5,272	-0.04%
2021/05/18	0	0.00	1	98.70	99.00	-1	5,314	-0.02%
2021/05/14	0	0.00	1	95.40	96.70	-1	5,492	-0.02%
2021/05/13	1	96.50	2	96.35	95.00	-1	5,442	-0.02%
2021/05/12	4	97.90	8	101.71	97.70	-4	5,353	-0.07%
2021/05/11	0	0.00	2	103.50	104.00	-2	5,235	-0.04%
2021/05/10	0	0.00	2.1	107.97	107.50	-2.1	5,101	-0.04%
2021/05/07	2	104.75	8	103.94	105.00	-6	5,150	-0.12%
2021/05/06	3	106.67	15	107.60	108.50	-12	5,110	-0.23%
2021/05/05	2	104.25	2	103.00	104.00	0	4,912	0.00%
2021/05/04	5	103.40	8	103.50	101.00	-3	4,927	-0.06%
2021/05/03	1	102.00	1	102.00	102.00	0	4,778	0.00%
2021/04/29	0	0.00	2	103.00	103.50	-2	4,790	-0.04%
2021/04/27	5	103.00	0	0.00	103.00	5	4,823	0.10%
2021/04/26	1	102.50	2	102.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	6	102.40	102.50	-6	4,841	-0.12%
2021/04/22	1	100.50	0	0.00	101.00	1	4,853	0.02%
2021/04/21	0	0.00	0.1	101.00	99.00	-0.1	4,784	0.00%
2021/04/20	4	102.50	1	102.50	103.00	3	4,722	0.06%
2021/04/19	6	103.00	0	0.00	103.00	6	4,728	0.13%
2021/04/16	0	0.00	4	102.13	102.00	-4	4,702	-0.09%
2021/04/15	0.1	101.00	1	101.50	101.50	-0.9	4,770	-0.02%
2021/04/14	0	0.00	1.2	100.27	99.20	-1.2	4,746	-0.03%
2021/04/13	0	0.00	9	100.08	100.00	-9	4,773	-0.19%
2021/04/12	0	0.00	2	97.25	98.20	-2	4,721	-0.04%
2021/04/09	4	98.00	4	98.00	98.00	0	4,717	0.00%
2021/04/07	1	96.80	0	0.00	98.00	1	4,883	0.02%
2021/04/06	1	97.50	5.2	97.39	97.40	-4.2	4,853	-0.09%
2021/03/31	0.5	96.80	0	0.00	96.80	0.5	4,836	0.01%
2021/03/29	1	96.60	0	0.00	96.60	1	4,749	0.02%
2021/03/25	2	95.20	0	0.00	95.60	2	4,729	0.04%
2021/03/24	0	0.00	0.2	96.00	95.40	-0.2	4,725	0.00%
2021/03/23	1	96.40	0	0.00	96.10	1	4,734	0.02%
2021/03/22	4.1	96.26	0	0.00	96.30	4.1	4,813	0.09%
2021/03/19	11	95.66	0	96.50	95.80	11	4,833	0.23%
2021/03/18	1	98.90	5	99.48	98.20	-4	4,728	-0.08%
2021/03/17	8	98.86	0	0.00	98.20	8	4,719	0.17%
2021/03/16	1	99.40	1	100.00	100.50	0	4,676	0.00%
2021/03/15	4	100.50	0	0.00	100.50	4	4,695	0.09%
2021/03/11	4	102.88	19	102.92	103.00	-15	4,729	-0.32%
2021/03/09	3	101.50	0	0.00	101.50	3	4,752	0.06%
2021/03/08	8	101.88	8	102.69	102.50	0	4,739	0.00%
2021/03/05	0	99.30	8	99.19	99.00	-8	4,688	-0.17%
2021/03/04	1	99.60	0	0.00	99.80	1	4,785	0.02%
2021/03/02	3	98.57	1	97.10	97.00	2	4,609	0.04%
2021/02/26	1	99.70	6	100.50	100.00	-5	4,582	-0.11%
2021/02/25	0	0.00	12	102.96	102.50	-12	4,480	-0.27%
2021/02/24	3	100.50	20	101.50	100.50	-17	4,501	-0.38%
2021/02/23	15	102.00	16	101.69	103.00	-1	4,467	-0.02%
2021/02/22	0	0.00	2	98.70	98.20	-2	4,384	-0.05%
2021/02/19	0.3	97.10	0	0.00	97.00	0.3	4,437	0.01%
2021/02/18	5	97.16	2	96.20	96.60	3	4,452	0.07%
2021/02/17	8	93.06	12	94.93	95.80	-4	4,480	-0.09%
2021/02/05	0	0.00	1	91.90	91.90	-1	4,398	-0.02%
2021/02/04	0.2	90.70	0	0.00	91.20	0.2	4,439	0.00%
2021/02/03	1	90.60	0	0.00	91.70	1	4,752	0.02%
2021/02/02	0	0.00	3	92.20	91.40	-3	4,936	-0.06%
2021/02/01	0	90.10	0	0.00	90.00	0	4,908	0.00%
2021/01/29	6	89.95	1	88.70	89.10	5	4,882	0.10%
2021/01/28	5	91.38	0	0.00	91.40	5	4,781	0.10%
2021/01/27	0	0.00	1	94.50	94.00	-1	4,736	-0.02%
2021/01/26	5	93.70	0	0.00	93.70	5	4,750	0.11%
2021/01/25	8	95.30	2	93.95	95.90	6	4,705	0.13%
2021/01/21	0	0.00	1	95.90	96.20	-1	4,723	-0.02%
2021/01/19	3	97.40	0	0.00	99.20	3	4,621	0.06%
2021/01/18	0	0.00	1	97.70	98.00	-1	4,596	-0.02%
2021/01/15	0	0.00	1	99.80	99.10	-1	4,561	-0.02%
2021/01/14	0	0.00	2	101.00	102.00	-2	4,552	-0.04%
2021/01/13	0	0.00	5	101.50	102.00	-5	4,549	-0.11%
2021/01/12	0	0.00	2	100.00	101.00	-2	4,493	-0.04%
2021/01/08	2	103.50	4	103.13	104.00	-2	4,413	-0.05%
2021/01/07	0	0.00	4	100.00	100.00	-4	4,316	-0.09%
2021/01/06	0	0.00	1.1	99.79	99.50	-1.1	4,293	-0.03%
2021/01/05	0	0.00	1	98.40	99.20	-1	4,211	-0.02%
2021/01/04	1	99.80	1	100.00	100.00	0	4,175	0.00%
2020/12/31	5	99.78	1	100.00	99.80	4	4,124	0.10%
2020/12/30	6	96.07	3	97.90	98.50	3	4,049	0.07%
2020/12/29	0	0.00	10	95.00	95.40	-10	3,967	-0.25%
2020/12/28	0	0.00	9	95.13	95.40	-9	3,990	-0.23%
2020/12/25	0	0.00	1	94.50	94.20	-1	3,954	-0.03%
2020/12/24	0.3	94.00	1	94.20	94.50	-0.7	3,950	-0.02%
2020/12/23	0.1	94.00	0	0.00	93.40	0.1	3,950	0.00%
2020/12/22	1	94.80	1	94.40	93.50	0	3,957	0.00%
2020/12/21	1	94.80	5	94.48	94.90	-4	4,034	-0.10%
2020/12/18	0	0.00	10	93.90	92.80	-10	4,011	-0.25%
2020/12/16	10	95.40	0	0.00	94.70	10	4,000	0.25%
2020/12/15	0.5	92.90	0	0.00	93.00	0.5	3,999	0.01%
2020/12/11	1	93.80	0	0.00	94.40	1	3,975	0.03%
2020/12/10	0	0.00	10	93.20	93.20	-10	3,936	-0.25%
2020/12/09	10	94.10	1	94.90	94.30	9	3,919	0.23%
2020/12/08	2	92.60	0	0.00	92.90	2	3,882	0.05%
2020/12/04	1	93.80	0	0.00	94.90	1	3,821	0.03%
2020/12/03	0	0.00	3	93.27	92.80	-3	3,754	-0.08%
2020/12/02	0.2	92.80	2	92.65	92.90	-1.9	3,740	-0.05%
2020/12/01	0	0.00	6	92.55	92.70	-6	3,733	-0.16%
2020/11/30	0.2	92.00	2	93.75	90.50	-1.9	3,718	-0.05%
2020/11/27	2	94.25	0.4	94.20	94.50	1.6	3,575	0.04%
2020/11/26	0.2	95.30	1	95.50	95.60	-0.9	3,579	-0.02%
2020/11/25	2	95.85	3	96.10	95.20	-1	3,579	-0.03%
2020/11/24	3	95.50	2	95.50	94.80	1	3,530	0.03%
2020/11/23	0	0.00	6.5	95.95	94.70	-6.5	3,470	-0.19%
2020/11/20	0	0.00	2	93.85	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	2	93.80	94.00	-2	3,345	-0.06%
2020/11/18	0	93.00	3	92.97	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	2	91.90	7	92.49	92.20	-5	3,162	-0.16%
2020/11/13	1	91.70	2	91.90	92.20	-1	3,104	-0.03%
2020/11/12	0.1	91.70	2.1	91.72	92.20	-2.1	3,047	-0.07%
2020/11/11	0	0.00	19.4	90.16	92.20	-19.4	2,894	-0.67%
2020/11/10	4	84.45	4	85.70	86.00	0	2,579	0.00%
2020/11/09	5	81.68	1	81.70	81.90	4	2,379	0.17%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/30	2	78.85	0	0.00	78.60	2	2,448	0.08%
2020/10/29	6	80.07	0	0.00	80.00	6	2,398	0.25%
2020/10/28	1	80.10	5	80.50	80.40	-4	2,430	-0.16%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/19	1	80.30	0	0.00	81.00	1	2,611	0.04%
2020/10/16	1	80.90	0	0.00	80.40	1	2,623	0.04%
2020/10/15	1	81.10	0	0.00	81.10	1	2,637	0.04%
2020/10/14	0	0.00	0	81.60	81.60	0	2,621	0.00%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/10/07	3	81.00	1	81.90	81.90	2	2,798	0.07%
2020/10/06	1	80.70	6	81.03	81.50	-5	2,792	-0.18%
2020/10/05	7	80.03	6	80.52	80.50	1	2,786	0.04%
2020/09/25	1	79.40	0	0.00	80.10	1	2,849	0.04%
2020/09/24	9	80.03	0	0.00	79.40	9	2,845	0.32%
2020/09/23	10	81.50	0	0.00	81.60	10	2,759	0.36%
2020/09/21	0	0.00	1	85.10	84.80	-1	2,721	-0.04%
2020/09/18	4	84.95	4	84.80	84.80	0	2,743	0.00%
2020/09/17	0	0.00	3	83.23	83.40	-3	2,691	-0.11%
2020/09/14	2	82.00	0	0.00	82.30	2	2,828	0.07%
2020/09/11	0	0.00	48	81.80	82.00	-48	2,855	-1.68%
2020/09/10	0	0.00	9	81.29	81.60	-9	2,940	-0.31%
2020/09/08	0	0.00	6	82.32	82.20	-6	3,081	-0.19%
2020/09/07	1	81.50	20	81.60	81.60	-19	3,179	-0.60%
2020/09/04	10	81.00	80	80.85	81.00	-70	3,270	-2.14%
2020/09/03	1	82.40	0	0.00	81.10	1	3,300	0.03%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/31	0	0.00	1	82.30	82.00	-1	3,417	-0.03%
2020/08/28	1	83.10	0	0.00	83.20	1	3,461	0.03%
2020/08/20	2	82.05	15	81.60	81.60	-13	3,965	-0.33%
2020/08/18	0	0.00	1	84.20	84.90	-1	3,985	-0.03%
2020/08/14	1.4	83.27	0	0.00	83.00	1.4	4,096	0.03%
2020/08/12	1	82.40	0	0.00	83.40	1	4,326	0.02%
2020/08/11	6	83.93	1	84.20	83.70	5	4,415	0.11%
2020/08/10	4	82.20	0	0.00	84.20	4	4,464	0.09%
2020/08/07	2	82.50	0	0.00	82.20	2	4,511	0.04%
2020/08/06	2	82.50	0	0.00	82.70	2	4,526	0.04%
2020/08/04	1.1	80.50	0	0.00	81.00	1.1	4,646	0.02%
2020/08/03	14	80.25	0	0.00	80.00	14	4,767	0.29%
2020/07/31	1	81.50	0	0.00	81.50	1	4,813	0.02%
2020/07/30	3	81.20	0	0.00	81.30	3	4,876	0.06%
2020/07/29	1	81.90	0	0.00	82.00	1	4,916	0.02%
2020/07/28	62	82.01	0	0.00	82.10	62	4,944	1.25%
2020/07/27	0	0.00	2	84.00	83.50	-2	5,030	-0.04%
2020/07/24	1	85.20	0	0.00	84.70	1	5,097	0.02%
2020/07/22	0	0.00	1	86.10	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	3	86.20	85.80	-3	5,148	-0.06%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/15	23	84.31	0	0.00	84.30	23	5,233	0.44%
2020/07/14	5	86.00	4	85.70	85.10	1	5,164	0.02%
2020/07/13	0	0.00	0.5	87.50	87.40	-0.5	5,152	-0.01%
2020/07/10	6	86.82	8	86.88	86.70	-2	5,175	-0.04%
2020/07/09	5	88.22	0	0.00	88.20	5	5,182	0.10%
2020/07/08	1	88.30	1	88.50	88.70	0	5,191	0.00%
2020/07/07	0	0.00	2	89.10	88.90	-2	5,187	-0.04%
2020/07/03	6	88.97	0	0.00	88.90	6	5,218	0.11%
2020/07/02	0	0.00	2	89.70	89.80	-2	5,258	-0.04%
2020/06/30	0	0.00	0	88.90	88.50	0	5,394	0.00%
2020/06/29	4	87.45	3	88.10	88.20	1	5,446	0.02%
2020/06/24	9	89.10	1	89.50	89.00	8	5,445	0.15%
2020/06/23	0	0.00	1	88.90	89.30	-1	5,466	-0.02%
2020/06/22	4	88.30	30	88.37	88.20	-26	5,487	-0.47%
2020/06/19	5	88.44	0.1	88.70	88.10	4.9	5,508	0.09%
2020/06/18	2	88.65	0	0.00	88.50	2	5,488	0.04%
2020/06/17	6	88.78	2	88.80	89.20	4	5,502	0.07%
2020/06/16	3	91.20	3	90.87	90.80	0	5,523	0.00%
2020/06/15	3	90.27	0	0.00	90.00	3	5,539	0.05%
2020/06/12	12.1	89.98	13	90.77	91.00	-0.9	5,590	-0.02%
2020/06/11	4	94.00	11	93.76	93.00	-7	5,589	-0.13%
2020/06/10	0	0.00	11	96.83	96.30	-11	5,601	-0.20%
2020/06/09	0	0.00	5	95.88	96.00	-5	5,715	-0.09%
2020/06/08	0	0.00	3	95.20	95.00	-3	5,742	-0.05%
2020/06/05	1	94.50	5	94.34	94.30	-4	5,746	-0.07%
2020/06/04	3	94.50	5	93.88	93.50	-2	5,756	-0.03%
2020/06/03	7	92.54	75	93.23	93.50	-68	5,836	-1.17%
2020/06/02	1	90.00	2	90.20	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	4	89.98	89.90	-4	5,703	-0.07%
2020/05/29	7	87.40	2	87.95	87.70	5	5,668	0.09%
2020/05/28	3	88.17	0	0.00	87.90	3	5,513	0.05%
2020/05/27	4	89.70	2	89.65	89.00	2	5,500	0.04%
2020/05/26	0	0.00	5	89.44	89.60	-5	5,526	-0.09%
2020/05/25	100	88.70	0	0.00	89.00	100	5,519	1.81%
2020/05/22	52	90.46	0	0.00	90.00	52	5,473	0.95%
2020/05/21	1	91.40	6	92.13	92.00	-5	5,423	-0.09%
2020/05/20	1	91.50	7	91.99	91.00	-6	5,376	-0.11%
2020/05/19	1	91.80	7	92.51	92.10	-6	5,330	-0.11%
2020/05/18	0	0.00	4	89.13	89.30	-4	5,156	-0.08%
2020/05/15	1	86.40	2	87.10	86.40	-1	5,048	-0.02%
2020/05/14	36	86.39	1	86.70	86.70	35	4,980	0.70%
2020/05/13	4	85.33	0	0.00	87.60	4	4,926	0.08%
2020/05/12	7	86.39	1	86.10	86.50	6	4,915	0.12%
2020/05/11	3	88.90	0	0.00	88.90	3	4,855	0.06%
2020/05/08	6	88.05	12	88.19	88.30	-6	4,817	-0.12%
2020/05/07	8	84.53	0	0.00	84.40	8	4,702	0.17%
2020/05/06	5	85.20	0	0.00	85.00	5	4,632	0.11%
2020/05/05	6	86.65	0.3	86.60	86.00	5.7	4,607	0.12%
2020/05/04	8	86.58	2	86.15	86.40	6	4,591	0.13%
2020/04/30	7	87.30	17	89.14	89.70	-10	4,527	-0.22%
2020/04/27	5	81.00	0	0.00	81.90	5	4,508	0.11%
2020/04/24	4	80.33	0	0.00	81.00	4	4,449	0.09%
2020/04/23	3	80.57	1	80.90	80.80	2	4,434	0.05%
2020/04/22	2	78.90	0	0.00	80.00	2	4,418	0.05%
2020/04/21	4	79.73	4	79.53	79.50	0	4,444	0.00%
2020/04/20	6	82.25	1	82.50	81.70	5	4,427	0.11%
2020/04/16	3	81.60	1	82.20	82.10	2	4,400	0.05%
2020/04/15	2	81.70	2	82.45	82.90	0	4,404	0.00%
2020/04/14	5	81.60	10	81.40	82.00	-5	4,444	-0.11%
2020/04/13	1	81.30	21	81.35	81.10	-20	4,477	-0.45%
2020/04/10	2	82.30	1	82.40	82.30	1	4,597	0.02%
2020/04/09	1	82.50	0	0.00	81.60	1	4,693	0.02%
2020/04/08	3	81.73	1	81.10	82.30	2	4,665	0.04%
2020/04/07	5	80.74	2	81.00	81.50	3	4,617	0.06%
2020/04/06	1	80.20	2	80.85	80.40	-1	4,580	-0.02%
2020/03/31	0	0.00	4	81.35	81.40	-4	4,445	-0.09%
2020/03/30	0	0.00	1	80.20	80.60	-1	4,387	-0.02%
2020/03/27	5	79.80	21	79.97	80.00	-16	4,344	-0.37%
2020/03/26	0	0.00	3.2	79.54	79.70	-3.2	4,298	-0.07%
2020/03/25	1	78.60	1	79.40	78.50	0	4,305	0.00%
2020/03/24	0	0.00	1	76.70	77.40	-1	4,250	-0.02%
2020/03/23	1	70.80	2	70.60	71.70	-1	4,224	-0.02%
2020/03/20	4	71.18	3	71.20	71.50	1	4,210	0.02%
2020/03/19	6	67.23	1	66.80	67.30	5	4,136	0.12%
2020/03/18	2	68.40	4	68.65	68.20	-2	4,051	-0.05%
2020/03/17	5	68.18	1	68.00	69.40	4	3,971	0.10%
2020/03/16	18.2	70.09	1	70.00	70.00	17.2	3,891	0.44%
2020/03/13	24	71.44	2	70.90	72.90	22	3,781	0.58%
2020/03/12	12.1	77.77	2	78.70	77.10	10.1	3,611	0.28%
2020/03/11	3	80.83	0	0.00	80.70	3	3,532	0.08%
2020/03/10	3	80.40	3	81.63	81.60	0	3,480	0.00%
2020/03/09	12	83.58	0	0.00	82.90	12	3,412	0.35%
2020/03/06	0.1	87.20	0	0.00	87.10	0.1	3,284	0.00%
2020/03/05	1	88.40	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	2	87.65	88.10	-2	3,284	-0.06%
2020/03/03	1	85.50	0	0.00	86.40	1	3,257	0.03%
2020/03/02	0.1	85.50	1	85.30	85.00	-0.9	3,238	-0.03%
2020/02/27	3	86.17	2	86.40	86.10	1	3,367	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	4.1	88.09	0	0.00	88.00	4.1	3,326	0.12%
2020/02/21	1	88.90	0	0.00	89.00	1	3,327	0.03%
2020/02/20	0	0.00	3	90.30	89.60	-3	3,329	-0.09%
2020/02/18	0	0.00	1	89.30	89.10	-1	3,341	-0.03%
2020/02/17	0	0.00	1	89.50	89.60	-1	3,353	-0.03%
2020/02/13	0	0.00	1	89.80	89.80	-1	3,385	-0.03%
2020/02/12	2	88.90	0	0.00	90.10	2	3,376	0.06%
2020/02/11	6	89.00	1	88.90	88.80	5	3,354	0.15%
2020/02/10	10	89.50	1	90.10	89.50	9	3,313	0.27%
2020/02/07	16	89.29	0	0.00	89.20	16	3,322	0.48%
2020/02/06	1	88.80	1	89.00	90.50	0	3,323	0.00%
2020/02/05	2	87.05	2	87.20	87.00	0	3,286	0.00%
2020/02/04	1	87.10	1	88.10	88.00	0	3,243	0.00%
2020/02/03	13	87.43	6	87.28	87.50	7	3,234	0.22%
2020/01/31	2	89.90	0	0.00	89.90	2	3,139	0.06%
2020/01/30	10	91.32	1	91.30	89.90	9	3,089	0.29%
2020/01/20	2	96.20	2	96.75	96.90	0	2,990	0.00%
2020/01/17	1	95.70	1	95.90	96.40	0	2,998	0.00%
2020/01/15	2.1	96.12	0	0.00	96.00	2.1	2,991	0.07%
2020/01/14	3	96.60	0	0.00	96.80	3	2,938	0.10%
2020/01/10	0	0.00	10	98.00	98.00	-10	2,888	-0.35%
2020/01/09	2.1	98.22	0	0.00	98.10	2.1	2,877	0.07%
2020/01/08	18	102.00	3	102.00	99.80	15	2,869	0.52%
2020/01/06	2	103.00	3	103.33	102.00	-1	2,759	-0.04%
2020/01/03	5	100.28	7	100.36	101.00	-2	2,655	-0.08%
2020/01/02	0	0.00	1	98.00	98.00	-1	2,550	-0.04%
2019/12/30	3	98.00	0	0.00	97.60	3	2,548	0.12%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/20	0	97.80	0	0.00	97.70	0	2,598	0.00%
2019/12/19	0	0.00	0	97.40	97.30	0	2,560	0.00%
2019/12/16	0	0.00	1	97.60	97.20	-1	2,538	-0.04%
2019/12/11	2	95.00	0	0.00	95.50	2	2,879	0.07%
2019/12/05	0.1	95.60	5	95.40	95.40	-4.9	2,909	-0.17%
2019/12/04	0.1	95.70	0	0.00	95.60	0.1	2,905	0.00%
2019/12/03	1	95.60	0	0.00	95.40	1	2,913	0.03%
2019/12/02	1.1	95.73	0	0.00	96.00	1.1	2,899	0.04%
2019/11/29	7	96.06	0	0.00	96.00	7	2,884	0.24%
2019/11/28	2	96.80	0	0.00	97.00	2	2,849	0.07%
2019/11/27	2	96.90	2	96.95	96.90	0	2,863	0.00%
2019/11/26	2	97.20	0	0.00	96.90	2	2,877	0.07%
2019/11/25	2	96.50	0	0.00	96.90	2	2,714	0.07%
2019/11/22	1	96.40	0	0.00	97.00	1	2,743	0.04%
2019/11/21	1	96.30	0	0.00	96.50	1	2,759	0.04%
2019/11/19	0	0.00	0.1	96.80	96.30	-0.1	2,757	0.00%
2019/11/18	0.3	97.00	1	96.50	96.90	-0.7	2,765	-0.02%
2019/11/15	1	96.10	1	96.20	96.10	0	2,788	0.00%
2019/11/14	0.1	96.60	0	0.00	96.20	0.1	2,801	0.00%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/11	1	97.30	0	0.00	96.90	1	2,891	0.03%
2019/11/06	0	0.00	1	98.20	98.10	-1	2,901	-0.03%
2019/11/04	0	0.00	1	98.00	98.20	-1	2,928	-0.03%
2019/11/01	0	0.00	2	97.20	97.50	-2	2,939	-0.07%
2019/10/31	0	0.00	2	97.60	96.90	-2	2,951	-0.07%
2019/10/30	0	0.00	0.1	98.50	98.40	-0.1	2,926	0.00%
2019/10/29	1	97.40	0	97.00	96.90	1	2,935	0.03%
2019/10/28	0.1	97.10	0	0.00	96.90	0.1	2,919	0.00%
2019/10/25	4	97.10	0	0.00	97.40	4	2,904	0.14%
2019/10/24	2	97.35	0.1	97.80	97.60	1.9	2,888	0.07%
2019/10/23	0	0.00	3	97.10	96.90	-3	2,880	-0.10%
2019/10/22	1	97.30	0.1	97.80	97.50	0.9	2,891	0.03%
2019/10/09	0	0.00	1	96.60	96.10	-1	2,808	-0.04%
2019/10/08	1.1	97.95	0	0.00	97.40	1.1	2,783	0.04%
2019/10/04	4	97.28	0	0.00	97.10	4	2,780	0.14%
2019/10/03	2	97.55	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.60	0	0.00	99.00	1	2,736	0.04%
2019/09/26	3	99.30	0	0.00	98.60	3	2,717	0.11%
2019/09/25	2	99.95	0	0.00	99.80	2	2,724	0.07%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	0	0.00	1	99.60	101.00	-1	2,789	-0.04%
2019/09/18	1	99.90	1	99.50	101.50	0	2,754	0.00%
2019/09/17	6	102.17	0	0.00	102.00	6	2,673	0.22%
2019/09/16	1	105.50	1	105.00	104.00	0	2,643	0.00%
2019/09/12	1	97.10	0	0.00	96.80	1	2,509	0.04%
2019/09/11	2	96.30	0	0.00	96.50	2	2,603	0.08%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/04	1	95.90	0	0.00	96.80	1	2,628	0.04%
2019/09/02	1.2	96.77	0	0.00	96.30	1.2	2,612	0.05%
2019/08/29	2	94.90	0	0.00	94.90	2	2,607	0.08%
2019/08/28	1.1	95.48	1	95.00	95.00	0.1	2,603	0.00%
2019/08/27	3	95.23	0	0.00	95.50	3	2,609	0.11%
2019/08/26	1	95.90	0	0.00	95.20	1	2,589	0.04%
2019/08/19	1	97.30	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	94.20	1	98.00	98.80	0	2,581	0.00%
2019/08/15	1	95.90	0	0.00	95.20	1	2,525	0.04%
2019/08/13	1	99.50	0	0.00	99.00	1	2,572	0.04%
2019/08/12	0.1	100.50	0	0.00	100.00	0.1	2,576	0.00%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	101.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1.1	101.18	0	0.00	102.00	1.1	2,640	0.04%
2019/08/05	1	103.50	0	0.00	103.50	1	2,630	0.04%
2019/07/31	2	106.50	0	0.00	106.00	2	2,741	0.07%
2019/07/24	0	0.00	0.1	106.50	106.00	-0.1	2,762	0.00%
2019/07/22	0	0.00	1	106.50	107.50	-1	2,737	-0.04%
2019/07/17	10	106.50	0	0.00	107.50	10	2,767	0.36%
2019/07/10	0	0.00	0.3	107.50	107.00	-0.3	2,730	-0.01%
2019/07/09	1	106.50	0	0.00	107.50	1	2,728	0.04%
2019/07/01	0.1	110.50	0	0.00	110.00	0.1	2,755	0.00%
2019/06/24	2	112.00	0	0.00	113.00	2	2,651	0.08%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	1	111.50	2	112.50	111.00	-1	2,592	-0.04%
2019/06/19	3	116.17	0	0.00	118.50	3	2,487	0.12%
2019/06/17	2	115.50	0	0.00	115.50	2	2,355	0.08%
2019/06/12	0	0.00	123	114.00	114.50	-123	2,378	-5.17%	大賣/鉅額交易
2019/06/11	0.2	115.00	0	0.00	115.00	0.2	2,419	0.01%
2019/06/05	0	0.00	3	116.00	116.50	-3	2,440	-0.12%
2019/06/04	0	0.00	2	115.50	115.00	-2	2,430	-0.08%
2019/05/28	2	114.00	0	0.00	113.00	2	2,410	0.08%
2019/05/27	2	114.50	0	0.00	116.00	2	2,357	0.08%
2019/05/24	18	113.94	1	114.03	115.00	17	2,365	0.72%
2019/05/23	5	114.20	0	0.00	116.00	5	2,383	0.21%
2019/05/20	4	113.63	0	0.00	114.50	4	2,352	0.17%
2019/05/17	10	111.50	20	113.00	113.00	-10	2,357	-0.42%
2019/05/16	22	111.14	0	0.00	111.00	22	2,373	0.93%
2019/05/15	0	109.50	0	0.00	109.00	0	2,415	0.00%
2019/05/14	36	106.32	0	0.00	107.00	36	2,388	1.51%
2019/05/13	34	106.79	0	0.00	107.00	34	2,356	1.44%
2019/05/10	2	108.50	0	0.00	106.50	2	2,396	0.08%
2019/05/09	23.1	108.22	0	0.00	107.00	23.1	2,377	0.97%
2019/04/23	0.1	115.50	0	0.00	115.50	0.1	2,343	0.00%
2019/04/01	0.3	114.00	0	0.00	113.50	0.3	2,588	0.01%
2019/03/29	0	0.00	1	114.50	115.50	-1	2,562	-0.04%
2019/03/22	1	115.00	0	0.00	115.50	1	2,592	0.04%
2019/03/15	10.1	111.02	12	115.75	116.00	-2	2,614	-0.07%
2019/03/14	2	112.00	0	0.00	112.00	2	2,539	0.08%
2019/03/04	0	116.50	0	0.00	116.50	0	2,761	0.00%
2019/02/27	0.1	116.00	0	0.00	116.50	0.1	2,784	0.00%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/18	0.1	115.50	10	116.25	115.50	-9.9	2,783	-0.36%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/01/15	0	0.00	1	111.00	111.00	-1	2,859	-0.03%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	2	113.25	114.00	-2	2,909	-0.07%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/04	3	104.17	0	0.00	104.50	3	2,890	0.10%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/25	0.1	103.50	0	0.00	103.00	0.1	3,418	0.00%
2018/12/22	0.1	108.00	0	0.00	107.50	0.1	3,444	0.00%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	0.1	110.00	0	0.00	109.50	0.1	3,536	0.00%
2018/12/19	0	0.00	1	110.00	111.50	-1	3,556	-0.03%
2018/12/14	0	112.00	0	0.00	111.00	0	3,724	0.00%
2018/12/07	0	0.00	1	112.00	113.00	-1	3,871	-0.03%
2018/12/05	11	113.00	0	0.00	113.00	11	3,853	0.29%
2018/12/03	1	114.00	1	115.00	115.50	0	3,826	0.00%
2018/11/29	0.1	111.50	0	0.00	111.00	0.1	3,737	0.00%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/20	0.1	115.00	0	0.00	115.00	0.1	3,588	0.00%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/16	2	110.50	0	0.00	112.00	2	3,581	0.06%
2018/11/15	0	0.00	1	110.00	111.00	-1	3,539	-0.03%
2018/11/14	2.1	110.31	0	0.00	111.00	2.1	3,512	0.06%
2018/11/12	0	0.00	1	116.50	117.00	-1	3,401	-0.03%
2018/11/08	1	119.50	0	0.00	119.50	1	3,365	0.03%
2018/11/05	0	0.00	1	120.00	121.50	-1	3,290	-0.03%
2018/11/01	3	120.83	1	121.50	122.00	2	3,266	0.06%
2018/10/22	0	0.00	0	123.50	123.00	0	3,113	0.00%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	0	0.00	0	123.50	123.00	0	3,075	0.00%
2018/10/17	1	124.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0.1	126.00	0	0.00	125.50	0.1	2,991	0.00%
2018/10/09	0	0.00	0	136.00	135.00	0	2,692	0.00%
2018/10/08	0	0.00	4	131.75	133.00	-4	2,635	-0.15%
2018/10/05	3	132.00	0	0.00	132.50	3	2,557	0.12%
2018/10/04	1	137.00	1	137.50	137.50	0	2,445	0.00%
2018/10/03	3	141.00	0.1	140.00	140.00	2.9	2,312	0.13%
2018/10/01	0	0.00	1	149.00	148.50	-1	2,137	-0.05%
2018/09/28	2	149.25	0	0.00	148.00	2	2,124	0.09%
2018/09/27	0	0.00	1	147.00	148.00	-1	2,123	-0.05%
2018/09/25	0	0.00	1	145.00	142.00	-1	2,200	-0.05%
2018/09/21	2	144.50	0	0.00	147.00	2	2,211	0.09%
2018/09/20	0	138.50	0	0.00	139.00	0	2,135	0.00%
2018/09/19	0	136.00	1	136.00	137.00	-1	2,151	-0.05%
2018/09/18	0	132.00	0	0.00	132.50	0	2,119	0.00%
2018/09/17	0	0.00	3	130.00	129.50	-3	2,093	-0.14%
2018/09/13	0	132.00	1	130.00	133.00	-1	2,069	-0.05%
2018/09/10	0	0.00	0	124.50	124.50	0	2,043	0.00%
2018/09/06	0	0.00	0.1	124.00	124.00	-0.1	2,064	0.00%
2018/09/05	0	0.00	0.1	125.00	124.00	-0.1	2,057	0.00%
2018/08/31	0	0.00	2	126.26	126.00	-2	2,070	-0.10%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/29	0	127.00	0	0.00	128.00	0	2,053	0.00%
2018/08/28	0	0.00	1.1	127.50	128.00	-1.1	2,061	-0.05%
2018/08/27	0	0.00	2	128.50	128.00	-2	2,103	-0.10%
2018/08/24	0	0.00	3	127.00	127.00	-3	2,115	-0.14%
2018/08/22	0	0.00	1	124.50	125.00	-1	2,387	-0.04%
2018/08/20	1	122.50	4	123.25	123.50	-3	2,406	-0.12%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/26	0	0.00	0.1	121.00	121.50	-0.1	2,547	0.00%
2018/06/20	0	0.00	3	119.50	121.00	-3	2,697	-0.11%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/13	1	121.50	0	0.00	121.00	1	2,953	0.03%
2018/06/08	0	0.00	1	124.00	124.00	-1	3,026	-0.03%
2018/06/05	0	0.00	0.2	122.00	121.50	-0.2	3,003	-0.01%
2018/06/04	0	0.00	1	121.50	123.50	-1	2,998	-0.03%
2018/06/01	1	121.00	0	0.00	122.00	1	2,976	0.03%
2018/05/31	1	119.50	1	122.50	121.50	0	2,954	0.00%
2018/05/29	0.1	120.50	0	0.00	120.50	0.1	2,723	0.00%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/22	1	126.00	0	0.00	125.00	1	2,793	0.04%
2018/05/17	0	125.00	0	0.00	125.50	0	2,886	0.00%
2018/05/14	3	126.00	4	128.00	125.50	-1	3,060	-0.03%
2018/05/11	3	126.98	2	126.50	125.50	1	3,090	0.03%
2018/05/10	2	125.00	0.1	123.00	123.00	1.9	3,071	0.06%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/26	1	118.50	0	0.00	119.00	1	3,191	0.03%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/03	0	0.00	0	117.00	116.00	0	3,627	0.00%
2018/03/27	2	119.50	0	0.00	119.50	2	3,752	0.05%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/22	0	0.00	3	116.50	116.50	-3	3,602	-0.08%
2018/03/21	6	106.00	2	116.50	106.00	4	3,532	0.11%
2018/03/16	0	0.00	5	117.00	116.00	-5	3,357	-0.15%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/06	5	114.00	0	0.00	114.00	5	3,459	0.14%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	1.1	112.05	0	0.00	112.50	1.1	3,473	0.03%
2018/02/12	1	112.00	0	0.00	111.50	1	3,318	0.03%
2018/02/09	5	113.02	5	113.50	116.00	0	3,273	0.00%
2018/02/06	1	110.50	1	113.00	113.00	0	3,076	0.00%
2018/02/05	1	117.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	1	122.50	0	0.00	120.50	1	2,921	0.03%
2018/01/31	1	121.50	1	124.00	124.00	0	2,901	0.00%
2018/01/29	0.1	126.00	1	126.00	126.50	-1	2,852	-0.03%
2018/01/26	0.1	123.50	0	0.00	124.00	0.1	2,826	0.00%
2018/01/24	0	0.00	1	121.50	121.50	-1	2,770	-0.04%
2018/01/11	0	0.00	1	121.00	119.50	-1	2,657	-0.04%
2018/01/10	0.1	120.00	0.1	120.00	120.00	-0.1	2,645	0.00%
2018/01/09	1	120.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	1	122.50	0	0.00	122.00	1	2,523	0.04%