大江 (8436)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
117.0
漲跌
▼2.5
漲幅
-2.09%
成交量
830張
產業
上櫃生技醫療類股
515人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	0	0.00	1	115.00	114.50	-1	539	-0.19%
2026/08/04	0	113.50	0	0.00	113.50	0	549	0.00%
2026/07/31	0	0.00	1	114.50	113.00	-1	554	-0.18%
2026/07/30	1	112.50	0	0.00	112.00	1	556	0.18%
2026/07/29	1	112.00	0	0.00	113.50	1	554	0.18%
2026/07/22	0	0.00	0.8	114.00	114.50	-0.8	550	-0.15%
2026/07/17	0	0.00	21	115.05	115.00	-21	557	-3.76%
2026/07/16	0	0.00	1	117.00	115.50	-1	552	-0.18%
2026/07/14	1	112.00	0	0.00	113.50	1	557	0.18%
2026/07/09	0	0.00	2	115.75	115.00	-2	555	-0.36%
2026/07/08	1	111.50	0	0.00	111.00	1	547	0.18%
2026/07/01	2	113.25	0	0.00	113.00	2	545	0.37%
2026/06/30	2	116.50	0	0.00	115.00	2	539	0.37%
2026/06/17	1	117.00	0	0.00	117.00	1	550	0.18%
2026/06/10	0.2	121.00	0	0.00	118.50	0.2	556	0.04%
2026/06/03	0	0.00	1	122.50	122.50	-1	563	-0.18%
2026/06/01	0	0.00	11	118.50	120.00	-11	550	-2.00%
2026/05/26	1	117.50	0	0.00	119.00	1	557	0.18%
2026/05/18	0	117.50	3	117.50	117.00	-3	584	-0.51%
2026/05/14	1	119.00	1	119.50	119.00	0	597	0.00%
2026/05/08	2	122.00	0	0.00	122.00	2	634	0.32%
2026/05/07	1	122.50	1	120.50	123.00	0	646	0.00%
2026/05/06	1	118.50	0	0.00	119.00	1	663	0.15%
2026/05/05	0	119.50	0	0.00	120.00	0	689	0.00%
2026/05/04	0	0.00	1	119.00	120.00	-1	718	-0.14%
2026/04/28	0	0.00	13	116.62	119.00	-13	839	-1.55%
2026/04/24	0	119.50	0	120.00	119.50	0	883	0.00%
2026/04/23	3	120.50	0	0.00	120.50	3	911	0.33%
2026/04/22	6	125.67	0	0.00	125.00	6	917	0.65%
2026/04/21	0	0.00	0.4	122.50	124.00	-0.4	937	-0.04%
2026/04/20	1	122.00	0	0.00	122.00	1	963	0.11%
2026/04/17	0	0.00	1	127.00	125.00	-1	965	-0.10%
2026/04/14	4	121.75	0	0.00	121.00	4	973	0.41%
2026/04/13	10	122.05	0	0.00	121.50	10	975	1.03%
2026/04/09	0	123.00	1	124.50	125.00	-1	969	-0.10%
2026/04/08	1	123.00	0	0.00	124.00	1	963	0.10%
2026/04/02	0	0.00	2	126.75	127.00	-2	941	-0.21%
2026/04/01	1	126.00	0	0.00	127.00	1	933	0.11%
2026/03/31	1	127.00	0	0.00	125.50	1	923	0.11%
2026/03/30	0	0.00	2	125.75	127.00	-2	914	-0.22%
2026/03/26	5	125.50	0	0.00	125.00	5	911	0.55%
2026/03/25	2	125.00	0	0.00	126.00	2	905	0.22%
2026/03/24	0	0.00	1	123.50	123.50	-1	903	-0.11%
2026/03/20	0	0.00	1	123.50	122.50	-1	909	-0.11%
2026/03/16	0	122.50	1	123.00	125.00	-1	923	-0.11%
2026/03/13	0	0.00	0	119.00	122.00	0	947	0.00%
2026/03/11	17	122.56	1	122.50	122.50	16	922	1.73%
2026/03/10	0	122.50	0	0.00	121.00	0	921	0.00%
2026/03/06	1	126.00	0	0.00	125.50	1	921	0.11%
2026/03/05	0	0.00	1	126.50	127.00	-1	921	-0.11%
2026/03/02	0	0.00	2	131.50	131.00	-2	901	-0.22%
2026/02/26	2.1	132.33	0	0.00	131.00	2.1	898	0.23%
2026/02/25	1	133.00	0	0.00	134.50	1	896	0.11%
2026/02/24	4	136.00	0	0.00	136.00	4	893	0.45%
2026/02/23	0	0.00	1	139.50	140.50	-1	883	-0.11%
2026/02/10	0.1	139.17	0	0.00	138.50	0.1	880	0.01%
2026/02/09	1	141.49	0	0.00	141.50	1	874	0.12%
2026/02/05	1	149.00	0	0.00	146.50	1	884	0.11%
2026/02/04	0	148.55	0	0.00	147.50	0	879	0.00%
2026/01/30	1	153.50	0	0.00	151.50	1	844	0.12%
2026/01/29	0	0.00	0.1	152.97	153.50	-0.1	833	-0.01%
2026/01/27	0	159.50	0.6	159.10	159.00	-0.6	797	-0.07%
2026/01/26	1	152.50	1.5	153.67	155.50	-0.5	765	-0.07%
2026/01/23	0	0.00	2	154.25	155.50	-2	735	-0.27%
2026/01/22	0	0.00	1	151.06	154.50	-1	698	-0.15%
2026/01/21	0	145.50	2.2	143.55	146.00	-2.2	651	-0.34%
2026/01/19	15	132.50	1	137.50	133.00	14	589	2.38%
2026/01/16	1	134.50	0	0.00	135.00	1	561	0.18%
2026/01/15	1	135.00	3	133.01	134.50	-2	527	-0.38%
2026/01/14	0.5	132.50	0	0.00	133.50	0.5	510	0.10%
2026/01/13	0	0.00	0	130.00	130.50	0	486	-0.01%
2026/01/09	0	0.00	1	123.00	123.50	-1	448	-0.22%
2026/01/07	0	120.00	0	118.50	120.50	0	438	0.00%
2026/01/05	3	115.50	1	115.00	114.50	2	420	0.48%
2026/01/02	0	0.00	1	114.50	113.50	-1	416	-0.24%
2025/12/22	2	110.75	0	0.00	110.00	2	442	0.45%
2025/12/15	0	0.00	1	108.00	109.50	-1	454	-0.22%
2025/12/11	0	0.00	3	106.67	105.50	-3	440	-0.68%
2025/12/10	1	107.00	2	107.50	107.00	-1	438	-0.23%
2025/12/08	2	108.74	0	0.00	109.00	2	437	0.46%
2025/11/27	1	116.00	0	0.00	116.00	1	524	0.19%
2025/11/14	0	0.00	2	120.00	119.50	-2	551	-0.36%
2025/11/07	1	116.50	0	0.00	117.00	1	531	0.19%
2025/11/03	0	114.50	0	0.00	114.00	0	543	0.00%
2025/10/30	0	0.00	1	113.00	112.50	-1	553	-0.18%
2025/10/28	1	113.00	0	0.00	112.50	1	569	0.18%
2025/10/27	0	113.50	0	0.00	113.50	0	568	0.00%
2025/10/20	0	0.00	0	113.00	113.00	0	574	0.00%
2025/10/17	0	0.00	0	113.00	114.00	0	578	0.00%
2025/10/16	2	113.00	0	111.50	112.50	2	582	0.34%
2025/10/15	0	0.00	0	111.50	111.50	0	584	0.00%
2025/10/14	0	0.00	0	113.50	111.00	0	589	0.00%
2025/10/13	0	0.00	0	112.50	113.00	0	594	0.00%
2025/10/09	0	0.00	0	116.50	115.00	0	595	0.00%
2025/10/08	1	117.00	0	116.50	116.50	1	595	0.17%
2025/10/07	0	0.00	0	117.00	116.50	0	596	0.00%
2025/10/03	0	118.50	0	118.50	117.50	0	601	0.00%
2025/10/02	0	0.00	0	117.50	119.50	0	600	0.00%
2025/10/01	0	0.00	0	117.00	116.00	0	593	0.00%
2025/09/30	0	0.00	4	115.75	117.50	-4	598	-0.67%
2025/09/26	0	0.00	0	113.50	114.00	0	621	0.00%
2025/09/25	0	0.00	0	115.50	114.00	0	619	0.00%
2025/09/24	1	114.00	0	115.00	114.50	1	624	0.16%
2025/09/23	0	0.00	0	115.50	115.50	0	640	0.00%
2025/09/22	0	0.00	0	116.00	115.50	0	638	0.00%
2025/09/19	4	117.50	0	117.07	116.50	4	635	0.62%
2025/09/18	0	0.00	0	118.00	117.00	0	632	0.00%
2025/09/17	0	0.00	0	117.00	118.00	0	632	0.00%
2025/09/16	0	0.00	0	116.50	116.50	0	630	0.00%
2025/09/15	0	0.00	0	116.50	116.00	0	629	0.00%
2025/09/12	0	0.00	0	116.50	116.00	0	629	0.00%
2025/09/11	0	0.00	0	117.50	115.50	0	628	0.00%
2025/09/10	0	0.00	0	117.75	117.50	0	616	-0.01%
2025/09/09	1	118.00	0.1	119.80	117.50	1	610	0.16%
2025/09/08	0	0.00	0.1	120.32	119.50	-0.1	597	-0.02%
2025/09/05	1	120.50	0	120.00	120.50	1	588	0.17%
2025/09/04	0.6	136.00	0	0.00	135.00	0.6	549	0.11%
2025/08/29	1	138.50	0	0.00	136.00	1	528	0.19%
2025/08/28	1	137.50	0	0.00	137.50	1	524	0.19%
2025/08/15	0	0.00	1	131.50	132.00	-1	492	-0.20%

大江相關文章

- 阿布波法人佈局(個股及族群)

大江相關影音