大江 (8436)-凱基-中港券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
148張
產業
上櫃生技醫療類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	0.1	132.50	132.50	-0.1	294	-0.04%
2024/10/14	0	133.50	0	0.00	133.50	0	299	0.00%
2024/10/08	1	136.00	0	0.00	135.00	1	314	0.32%
2024/10/04	0	135.50	0.2	135.00	135.00	-0.2	331	-0.05%
2024/09/24	0	131.50	0	0.00	132.00	0	368	0.01%
2024/09/20	0	132.00	0	0.00	131.00	0	370	0.00%
2024/09/10	1	132.50	0	0.00	132.00	1	390	0.26%
2024/08/21	1	143.00	0	0.00	142.00	1	400	0.25%
2024/08/20	1	139.00	0	0.00	139.00	1	395	0.25%
2024/08/16	0	137.00	0	0.00	136.50	0	388	0.01%
2024/08/05	0.2	135.00	0	0.00	134.00	0.2	377	0.05%
2024/07/26	0.1	142.00	0	0.00	142.50	0.1	364	0.03%
2024/07/10	0.1	154.00	3	154.17	155.50	-2.9	344	-0.84%
2024/07/09	0	0.00	1	155.00	154.50	-1	361	-0.28%
2024/07/08	1	154.00	1	155.00	154.00	0	358	0.00%
2024/07/05	2	160.00	0	0.00	161.00	2	345	0.58%
2024/07/04	4	162.50	2	162.00	161.50	2	340	0.59%
2024/07/03	5	163.00	0	0.00	162.00	5	335	1.49%
2024/07/02	2	160.75	2	161.00	160.50	0	317	0.00%
2024/07/01	0	0.00	1	157.50	157.00	-1	293	-0.34%
2024/06/26	0	156.00	0	0.00	155.50	0	294	0.00%
2024/06/24	1	157.50	0	0.00	155.00	1	293	0.34%
2024/06/21	0	0.00	1	158.50	155.50	-1	291	-0.34%
2024/06/19	1	156.00	0	0.00	155.50	1	272	0.37%
2024/06/17	0	0.00	12	158.00	158.00	-12	274	-4.38%
2024/06/12	1	156.50	0	0.00	158.00	1	273	0.37%
2024/06/04	0	0.00	3	156.67	156.00	-3	287	-1.04%
2024/05/29	1	154.00	0	0.00	153.50	1	354	0.28%
2024/05/28	1	154.00	0	0.00	154.00	1	361	0.28%
2024/05/21	1	150.50	0	0.00	150.00	1	379	0.26%
2024/05/17	0	153.50	0	0.00	153.00	0	389	0.01%
2024/05/13	1	154.00	2	152.50	153.00	-1	448	-0.22%
2024/05/10	2	149.50	0	0.00	151.50	2	448	0.45%
2024/05/08	0	0.00	1	147.50	148.00	-1	444	-0.23%
2024/05/07	1	147.50	0	0.00	147.50	1	450	0.22%
2024/04/30	0	0.00	1	146.00	144.50	-1	453	-0.22%
2024/04/25	0	143.00	0	0.00	144.00	0	477	0.00%
2024/04/18	0	142.00	3	141.33	141.50	-3	587	-0.51%
2024/04/16	2	142.50	0	0.00	142.00	2	588	0.34%
2024/04/12	0.1	152.50	0	0.00	153.50	0.1	554	0.02%
2024/04/03	0	0.00	2	155.00	156.50	-2	574	-0.35%
2024/04/02	3	156.83	0	156.50	155.50	3	576	0.52%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/29	0.1	154.50	0	0.00	154.50	0.1	583	0.01%
2024/03/26	3	155.83	0	0.00	153.00	3	595	0.50%
2024/03/22	0	0.00	1	152.50	154.00	-1	609	-0.16%
2024/03/13	1	153.50	4	154.13	153.50	-3	686	-0.44%
2024/03/12	1	152.00	1	150.50	152.50	0	702	0.00%
2024/03/11	0	151.00	2	149.25	150.50	-2	712	-0.28%
2024/03/08	2	150.50	1	148.50	148.50	1	750	0.13%
2024/03/07	1.1	151.90	2	146.50	149.50	-1	822	-0.12%
2024/03/06	6	152.00	0	0.00	152.00	6	859	0.70%
2024/03/05	2	157.50	0	0.00	159.50	2	832	0.24%
2024/02/26	0	0.00	1	159.00	160.50	-1	831	-0.12%
2024/02/23	3	159.00	0	0.00	159.00	3	827	0.36%
2024/02/22	3	159.50	11	159.77	160.00	-8	835	-0.96%
2024/02/21	2	162.25	0	0.00	162.50	2	828	0.24%
2024/02/19	0.1	161.93	2	161.50	162.50	-1.9	834	-0.22%
2024/02/16	2	157.00	0	0.00	158.50	2	833	0.24%
2024/02/15	11	157.95	5	156.40	159.50	6	829	0.72%
2024/01/31	1	174.50	0	0.00	172.00	1	840	0.12%
2024/01/23	0	173.50	0	0.00	172.50	0	847	0.00%
2024/01/19	0	175.50	0	0.00	174.00	0	844	0.00%
2024/01/17	1	181.00	3	181.17	180.50	-2	812	-0.25%
2024/01/16	1.1	177.91	2	174.55	179.00	-0.9	766	-0.12%
2024/01/12	0	0.00	2	172.00	171.00	-2	731	-0.27%
2024/01/11	0	168.50	0	0.00	168.00	0	730	0.00%
2024/01/08	0	170.00	0	0.00	168.50	0	728	0.00%
2024/01/05	0	0.00	0.6	171.96	170.00	-0.6	737	-0.08%
2024/01/04	1	168.50	0	0.00	168.50	1	748	0.13%
2024/01/03	2	170.00	2	171.50	170.00	0	755	0.00%
2023/12/25	2	167.00	0	0.00	167.50	2	795	0.25%
2023/12/19	1	169.00	0	0.00	169.00	1	808	0.12%
2023/12/12	5	173.20	1	176.50	171.50	4	761	0.53%
2023/12/11	0	0.00	1	177.50	176.50	-1	742	-0.13%
2023/12/08	0	0.00	0.2	182.00	177.00	-0.2	737	-0.02%
2023/12/07	0	179.50	0.1	181.50	180.00	-0.1	725	-0.02%
2023/12/06	1	186.00	0	0.00	185.00	1	711	0.14%
2023/12/04	0	0.00	0.2	189.28	190.00	-0.2	684	-0.03%
2023/12/01	2	181.25	1	182.00	180.50	1	621	0.16%
2023/11/30	0	0.00	2	173.50	172.50	-2	575	-0.35%
2023/11/28	1	179.50	0	0.00	176.00	1	572	0.17%
2023/11/20	0	0.00	1	170.50	169.50	-1	570	-0.18%
2023/11/17	1	167.50	1	168.00	168.50	0	568	0.00%
2023/11/16	2	167.25	1	167.00	167.00	1	570	0.18%
2023/11/15	3	170.00	3	168.50	168.50	0	558	0.00%
2023/11/14	2	168.75	0	0.00	168.50	2	552	0.36%
2023/11/13	3	171.50	3	171.50	171.00	0	552	0.00%
2023/11/10	4	174.12	2	172.75	172.00	2	548	0.36%
2023/11/09	8	181.19	0	0.00	177.00	8	536	1.49%
2023/11/06	0	0.00	2	176.50	178.00	-2	512	-0.39%
2023/10/26	0	0.00	2	172.50	172.00	-2	552	-0.36%
2023/10/25	2	175.50	0	0.00	175.00	2	565	0.35%
2023/10/13	0	0.00	0	178.00	176.50	0	670	0.00%
2023/10/12	0	0.00	0.2	175.50	177.00	-0.2	678	-0.03%
2023/10/11	0	172.50	1	172.50	172.50	-1	668	-0.15%
2023/10/04	0	177.00	2	178.50	181.00	-2	660	-0.30%
2023/09/28	3	183.00	0	183.00	180.50	3	659	0.45%
2023/09/27	1	178.50	0	0.00	178.50	1	630	0.16%
2023/09/26	1	174.50	0	0.00	174.00	1	619	0.16%
2023/09/21	0	169.50	0	0.00	169.00	0	619	0.00%
2023/09/13	0	0.00	0.1	173.00	172.00	-0.1	648	-0.02%
2023/09/11	0	0.00	0.1	175.50	172.50	-0.1	663	-0.01%
2023/08/29	0	0.00	0.2	163.95	165.00	-0.2	670	-0.03%
2023/08/28	0.1	158.75	0	0.00	160.00	0.1	676	0.02%
2023/08/25	0	160.00	0	0.00	159.50	0	681	0.00%
2023/08/16	0	162.00	0	0.00	160.00	0	762	0.00%
2023/08/14	0	159.50	0	0.00	159.00	0	778	0.00%
2023/08/10	0.1	168.50	0	0.00	168.00	0.1	790	0.01%
2023/08/04	0	172.50	0	0.00	171.00	0	890	0.00%
2023/08/02	0	172.00	0	0.00	170.50	0	976	0.00%
2023/07/27	0	0.00	3	171.00	172.00	-3	1,007	-0.30%
2023/07/26	3	174.00	0	0.00	174.00	3	1,011	0.30%
2023/07/21	0	178.00	0	0.00	177.00	0	1,019	0.00%
2023/07/20	0	0.00	0	183.50	183.00	0	1,026	0.00%
2023/07/19	1	185.50	0	0.00	185.50	1	1,021	0.10%
2023/07/18	1	181.00	2	178.00	179.00	-1	1,040	-0.10%
2023/07/17	1	181.00	6	180.00	182.00	-5	1,136	-0.44%
2023/07/11	0.1	175.00	0	0.00	174.50	0.1	1,329	0.01%
2023/07/10	1	177.00	0	0.00	176.50	1	1,353	0.07%
2023/07/03	0	0.00	1	179.50	178.50	-1	1,403	-0.07%
2023/06/28	1	175.50	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0	177.00	0	0.00	175.50	0	1,465	0.00%
2023/06/16	0.2	180.00	0	0.00	179.50	0.2	1,531	0.01%
2023/06/13	0	0.00	1	177.00	175.50	-1	1,574	-0.06%
2023/06/09	0	179.00	2	179.50	179.50	-2	1,618	-0.12%
2023/06/08	0	0.00	0	179.50	178.00	0	1,632	0.00%
2023/06/06	0	0.00	2	176.50	177.50	-2	1,655	-0.12%
2023/06/02	0	0.00	2	176.50	176.00	-2	1,711	-0.12%
2023/06/01	1	174.50	1	174.50	174.00	0	1,772	0.00%
2023/05/30	3	175.02	2	176.00	174.50	1	1,830	0.06%
2023/05/26	5	176.20	1	173.50	173.50	4	1,952	0.20%
2023/05/25	2.1	178.68	0	0.00	178.50	2.1	1,957	0.10%
2023/05/22	0	183.00	0	0.00	183.50	0	2,084	0.00%
2023/05/19	0	181.00	0	0.00	180.50	0	2,155	0.00%
2023/05/18	0	0.00	1	183.50	183.00	-1	2,189	-0.05%
2023/05/17	0	0.00	2	181.50	182.50	-2	2,266	-0.09%
2023/05/12	0	178.11	0	0.00	182.00	0	2,314	0.00%
2023/05/11	2.2	181.05	0	0.00	180.00	2.2	2,328	0.09%
2023/05/10	2	180.00	0	0.00	182.50	2	2,345	0.09%
2023/05/09	4.1	189.10	3	191.00	187.00	1.1	2,324	0.05%
2023/05/08	1	209.00	1	213.00	207.50	0	2,315	0.00%
2023/05/05	1	213.00	0	0.00	214.00	1	2,387	0.04%
2023/05/04	0	0.00	2	208.00	205.00	-2	2,392	-0.08%
2023/04/28	2	206.50	2	206.50	207.50	0	2,506	0.00%
2023/04/27	0	0.00	1	206.00	205.00	-1	2,516	-0.04%
2023/04/26	0	207.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	0	204.64	1	204.50	203.50	-1	2,540	-0.04%
2023/04/21	1	211.51	2	212.25	211.50	-1	2,549	-0.04%
2023/04/20	4.2	231.81	0	0.00	219.00	4.2	2,514	0.17%
2023/04/19	3	224.17	2.1	228.94	229.00	0.9	2,467	0.04%
2023/04/18	0	0.00	2	216.74	216.00	-2	2,348	-0.09%
2023/04/17	0.1	210.00	1	214.00	209.50	-0.9	2,347	-0.04%
2023/04/14	0.1	209.00	0	0.00	208.50	0.1	2,367	0.00%
2023/04/13	1	206.00	1	208.00	208.00	0	2,392	0.00%
2023/04/12	0.1	205.01	0	0.00	208.00	0.1	2,397	0.00%
2023/04/10	1	205.00	2	205.00	203.50	-1	2,475	-0.04%
2023/04/06	1	206.00	2	204.00	200.50	-1	2,678	-0.04%
2023/03/30	2	201.49	0	0.00	197.50	2	3,108	0.06%
2023/03/29	0	0.00	0.2	199.00	199.50	-0.2	3,205	-0.01%
2023/03/28	2	198.00	0	0.00	197.00	2	3,266	0.06%
2023/03/24	0	0.00	1.2	198.08	201.00	-1.2	3,367	-0.04%
2023/03/23	1	197.00	0	199.00	196.50	1	3,363	0.03%
2023/03/16	0	196.00	0	0.00	195.50	0	3,659	0.00%
2023/03/15	1	197.00	2	202.00	197.00	-1	3,802	-0.03%
2023/03/13	2	200.00	0	0.00	201.50	2	4,040	0.05%
2023/03/10	0	0.00	1	201.50	201.00	-1	4,087	-0.02%
2023/03/09	0	203.00	0	0.00	205.50	0	4,083	0.00%
2023/03/08	0	0.00	1	206.50	207.50	-1	4,088	-0.02%
2023/03/07	0	0.00	0.5	206.50	206.50	-0.5	4,101	-0.01%
2023/03/06	2	209.00	0	0.00	209.50	2	4,078	0.05%
2023/03/02	1	220.00	1	218.00	222.00	0	4,034	0.00%
2023/03/01	1	215.93	0	212.50	212.50	1	3,991	0.03%
2023/02/24	2	224.00	0	0.00	212.50	2	3,949	0.05%
2023/02/22	0	0.00	4	227.25	229.50	-4	3,814	-0.10%
2023/02/21	0	0.00	1	229.50	229.00	-1	3,780	-0.03%
2023/02/20	4	227.25	3	226.67	224.50	1	3,737	0.03%
2023/02/17	1	214.00	4	220.25	221.00	-3	3,651	-0.08%
2023/02/16	1	214.00	1.1	209.88	212.50	-0.1	3,604	0.00%
2023/02/15	2	206.25	1.7	205.88	208.00	0.3	3,562	0.01%
2023/02/14	1	200.00	2	202.50	202.50	-1	3,473	-0.03%
2023/02/10	1	200.00	1	198.50	198.50	0	3,417	0.00%
2023/02/08	1	201.00	0.1	197.00	198.00	0.9	3,368	0.03%
2023/02/06	2	203.50	2	199.00	199.00	0	3,271	0.00%
2023/02/03	1	201.00	0.3	200.42	200.00	0.7	3,194	0.02%
2023/02/02	1	193.50	1	192.50	192.00	0	3,109	0.00%
2023/02/01	0	0.00	4	186.38	187.50	-4	3,081	-0.13%
2023/01/31	2	190.00	5	189.80	188.50	-3	3,060	-0.10%
2023/01/30	1	178.00	1	182.50	182.00	0	2,984	0.00%
2023/01/17	1	176.00	0	0.00	175.00	1	2,963	0.03%
2023/01/16	1	177.00	5	178.00	176.00	-4	2,951	-0.14%
2023/01/12	2	171.75	3	171.17	172.00	-1	2,911	-0.03%
2023/01/11	2	171.00	0	0.00	170.50	2	2,886	0.07%
2023/01/09	3	176.00	3	174.83	176.00	0	2,880	0.00%
2023/01/06	1	174.50	1	174.50	172.00	0	2,826	0.00%
2023/01/05	2	175.00	2	180.00	175.00	0	2,817	0.00%
2023/01/04	2	180.00	2	178.00	174.00	0	2,779	0.00%
2023/01/03	1	172.50	3	175.17	176.50	-2	2,737	-0.07%
2022/12/30	2	171.50	1	170.50	171.00	1	2,697	0.04%
2022/12/28	3	173.83	2	174.75	171.00	1	2,632	0.04%
2022/12/27	5.3	173.86	2	174.50	177.50	3.3	2,578	0.13%
2022/12/26	2	180.00	3.3	180.86	175.00	-1.3	2,479	-0.05%
2022/12/23	2.1	177.50	2	179.00	174.50	0.1	2,353	0.00%
2022/12/22	9	174.56	8	179.69	180.50	1	2,204	0.04%
2022/12/21	0	0.00	5	167.41	170.50	-5	1,877	-0.27%
2022/12/20	4	158.50	2	165.50	155.00	2	1,778	0.11%
2022/12/19	4	162.25	3	165.50	165.50	1	1,714	0.06%
2022/12/16	1	161.00	1	164.50	157.50	0	1,638	0.00%
2022/12/14	0	0.00	1	161.50	162.00	-1	1,559	-0.06%
2022/12/13	1	158.00	0	0.00	157.50	1	1,518	0.07%
2022/12/12	0	0.00	1	162.00	158.00	-1	1,477	-0.07%
2022/12/09	2	167.75	1	170.00	172.50	1	1,379	0.07%
2022/12/08	2.3	165.09	1	163.00	168.00	1.3	1,281	0.10%
2022/12/07	7.1	178.40	8	170.50	169.50	-0.9	1,175	-0.08%
2022/12/06	10	175.20	10	175.80	176.50	0	1,013	0.00%
2022/12/05	5	167.00	4	158.52	168.00	1	811	0.12%
2022/12/02	0	0.00	0	147.50	153.00	0	741	0.00%
2022/11/30	0	0.00	1	141.00	140.00	-1	703	-0.14%
2022/11/29	1	130.50	0	0.00	137.00	1	680	0.15%
2022/11/24	1	128.50	0	0.00	127.00	1	655	0.15%
2022/11/14	0	0.00	0	125.00	123.00	0	623	0.00%
2022/11/11	0	0.00	1	116.00	114.00	-1	597	-0.17%
2022/11/10	0	0.00	1	113.50	114.00	-1	597	-0.17%
2022/11/04	1	112.50	0	0.00	111.50	1	621	0.16%
2022/11/03	0	112.00	0	0.00	111.50	0	626	0.00%
2022/11/01	0	0.00	2	111.00	110.00	-2	661	-0.30%
2022/10/28	2	104.00	0	0.00	105.00	2	658	0.30%
2022/10/27	0	0.00	2	107.00	108.50	-2	650	-0.31%
2022/10/26	0	0.00	4	104.75	106.00	-4	642	-0.62%
2022/10/25	2	104.02	0	0.00	104.00	2	630	0.32%
2022/10/24	1	112.50	0	0.00	112.00	1	604	0.17%
2022/10/20	1	114.50	3	115.00	115.00	-2	594	-0.34%
2022/10/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/10/17	2	110.75	0	0.00	112.00	2	568	0.35%
2022/10/14	2	121.50	1	123.50	120.00	1	548	0.18%
2022/10/06	2	128.50	0	0.00	128.00	2	533	0.38%
2022/09/26	0.1	129.95	0	0.00	129.50	0.1	481	0.02%
2022/09/19	0	0.00	3	144.00	144.00	-3	496	-0.60%
2022/09/14	0	0.00	1	147.50	148.50	-1	491	-0.20%
2022/09/13	4	149.38	0	0.00	148.00	4	489	0.82%
2022/09/12	0	0.00	1	148.50	149.00	-1	488	-0.20%
2022/09/08	0.1	147.87	0	0.00	145.50	0.1	481	0.02%
2022/09/07	1	151.00	1	152.97	149.50	0	466	0.00%
2022/09/06	0	0.00	2	142.75	142.50	-2	431	-0.46%
2022/09/02	0	0.00	1	143.50	143.50	-1	417	-0.24%
2022/09/01	2	147.50	0	0.00	145.00	2	428	0.47%
2022/08/31	2.1	146.52	0	146.00	146.50	2.1	414	0.50%
2022/08/30	0	0.00	1	138.00	138.00	-1	376	-0.27%
2022/08/26	0.1	136.00	0	0.00	135.00	0.1	380	0.03%
2022/08/25	1	136.00	0	0.00	136.00	1	383	0.26%
2022/08/24	0	0.00	2	136.75	136.50	-2	381	-0.52%
2022/08/23	1	134.50	0	0.00	134.00	1	386	0.26%
2022/08/18	0	0.00	6	131.50	133.50	-6	386	-1.55%
2022/08/16	0.1	134.50	0	0.00	133.50	0.1	383	0.01%
2022/08/15	1	129.00	0	0.00	129.00	1	372	0.27%
2022/08/10	0	129.50	0	0.00	127.00	0	362	0.00%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.01%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/08/02	0	0.00	1	145.00	145.00	-1	380	-0.26%
2022/07/28	0	0.00	2	142.00	141.00	-2	424	-0.47%
2022/07/26	0	0.00	0.3	143.00	142.50	-0.3	430	-0.07%
2022/07/19	0	0.00	15.3	150.99	150.50	-15.3	438	-3.49%
2022/07/15	2	152.25	0	0.00	152.50	2	450	0.44%
2022/07/12	1	147.00	0	0.00	149.00	1	466	0.21%
2022/07/11	0	0.00	2	150.00	151.50	-2	469	-0.43%
2022/07/06	0	148.50	0	0.00	145.00	0	492	0.00%
2022/07/01	2	148.75	0	0.00	142.00	2	508	0.39%
2022/06/30	0	0.00	1	154.00	154.50	-1	531	-0.19%
2022/06/29	0	0.00	1	156.00	158.50	-1	538	-0.19%
2022/06/28	1	160.00	0	0.00	159.00	1	546	0.18%
2022/06/27	1	167.00	2	164.25	165.50	-1	550	-0.18%
2022/06/24	6	160.50	0.3	161.00	161.00	5.7	544	1.05%
2022/06/22	1	158.54	5	160.40	158.50	-4	566	-0.70%
2022/06/17	0	0.00	1	157.00	158.00	-1	630	-0.16%
2022/06/16	0	159.50	1	156.00	156.00	-1	631	-0.16%
2022/06/15	1	160.00	0	0.00	159.00	1	632	0.16%
2022/06/14	0	0.00	1	157.50	159.00	-1	633	-0.16%
2022/06/13	2.1	159.31	1	161.00	160.00	1.1	636	0.17%
2022/06/10	1.2	164.50	2	160.00	164.00	-0.8	639	-0.13%
2022/06/09	2	156.25	0	0.00	156.00	2	624	0.32%
2022/06/08	1.6	159.37	0	0.00	157.50	1.6	633	0.25%
2022/06/07	1	161.50	4	160.50	161.50	-3	639	-0.47%
2022/06/06	1	156.50	0	0.00	156.00	1	645	0.15%
2022/06/02	1	159.00	0.2	159.63	159.00	0.8	668	0.12%
2022/06/01	0.1	157.50	1	156.50	157.00	-0.9	690	-0.13%
2022/05/31	2	156.00	3	155.00	157.50	-1	746	-0.13%
2022/05/30	0	0.00	2	151.50	152.00	-2	769	-0.26%
2022/05/27	2	150.25	0.3	150.00	150.00	1.7	772	0.22%
2022/05/26	1.2	149.11	0	0.00	147.00	1.2	775	0.15%
2022/05/25	2	149.50	1	150.50	149.50	1	780	0.13%
2022/05/24	0.2	148.83	0	0.00	147.50	0.2	800	0.02%
2022/05/20	1	147.50	0	0.00	148.50	1	811	0.12%
2022/05/17	0	0.00	1	147.50	147.00	-1	829	-0.12%
2022/05/16	1	143.00	1.3	144.50	144.00	-0.3	850	-0.04%
2022/05/13	0	0.00	1	144.00	144.50	-1	862	-0.12%
2022/05/12	1.2	145.61	2	141.00	140.00	-0.9	856	-0.10%
2022/05/11	1	147.00	3	148.00	148.00	-2	844	-0.24%
2022/05/10	3	148.00	1	150.00	150.00	2	853	0.23%
2022/05/09	4	157.88	1	162.00	153.50	3	840	0.36%
2022/05/06	1	169.00	0	0.00	169.00	1	819	0.12%
2022/05/05	0	0.00	1	170.50	171.00	-1	822	-0.12%
2022/05/04	0.1	171.25	0	0.00	170.00	0.1	825	0.01%
2022/04/29	1.2	170.67	0	0.00	170.50	1.2	842	0.15%
2022/04/28	0.1	172.32	0	0.00	172.00	0.1	844	0.01%
2022/04/27	0	0.00	8	170.00	171.00	-8	846	-0.94%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/22	0.1	177.00	0	0.00	175.50	0.1	853	0.01%
2022/04/21	1.2	179.25	1	179.01	179.00	0.2	850	0.02%
2022/04/20	0.1	179.50	4.7	181.03	181.00	-4.6	851	-0.54%
2022/04/19	1	175.50	0	0.00	177.00	1	864	0.12%
2022/04/18	2.1	175.49	0	0.00	173.00	2.1	872	0.24%
2022/04/15	0	0.00	2	174.50	173.50	-2	890	-0.22%
2022/04/14	0.1	173.00	0	0.00	175.50	0.1	898	0.01%
2022/04/13	0.2	177.50	0	0.00	177.00	0.2	889	0.02%
2022/04/12	0	0.00	15.2	174.49	172.50	-15.2	889	-1.70%
2022/04/11	0.1	176.01	2	176.50	176.50	-1.9	880	-0.21%
2022/04/08	14	178.11	0	0.00	178.00	14	883	1.58%
2022/04/07	1.1	178.36	0	0.00	176.50	1.1	881	0.12%
2022/04/06	1.2	176.70	0	0.00	176.50	1.2	877	0.13%
2022/04/01	2	187.25	1	187.00	186.50	1	845	0.12%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/30	0.2	192.50	0	0.00	191.50	0.2	827	0.02%
2022/03/25	1.1	192.59	0	0.00	192.50	1.1	826	0.13%
2022/03/24	1.2	199.83	1	200.00	198.00	0.2	808	0.02%
2022/03/23	0	0.00	1	204.00	205.00	-1	773	-0.13%
2022/03/22	1	205.00	0	206.00	204.50	1	761	0.13%
2022/03/21	0.5	203.50	0	0.00	201.00	0.5	754	0.07%
2022/03/18	0	0.00	4	200.75	201.50	-4	755	-0.53%
2022/03/16	1	198.00	0	0.00	196.50	1	768	0.13%
2022/03/15	1	202.00	0	0.00	197.50	1	767	0.13%
2022/03/11	0	0.00	3	206.50	205.00	-3	776	-0.39%
2022/03/09	1	200.00	0.2	200.62	203.00	0.8	780	0.10%
2022/03/08	3.2	198.22	1	198.50	196.00	2.2	780	0.28%
2022/03/07	3	210.00	0	0.00	207.00	3	779	0.38%
2022/03/04	1	213.50	5.1	215.22	215.50	-4.1	769	-0.53%
2022/03/03	1	209.00	0	0.00	211.00	1	727	0.14%
2022/03/01	2	196.00	0	0.00	195.00	2	712	0.28%
2022/02/25	0.1	196.00	0	0.00	195.00	0.1	730	0.01%
2022/02/24	0.1	197.00	2	199.00	194.00	-1.9	740	-0.26%
2022/02/23	0	0.00	1	203.50	204.00	-1	730	-0.14%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/02/17	1	207.00	2.1	208.22	207.00	-1.1	799	-0.13%
2022/02/16	2	208.50	2	207.50	209.50	0	805	0.00%
2022/02/15	2	204.00	2	202.75	203.00	0	831	0.00%
2022/02/11	0	0.00	1	202.50	201.00	-1	876	-0.11%
2022/02/10	3.1	201.17	1	200.00	200.50	2	876	0.23%
2022/02/09	1	195.00	6	195.17	194.00	-5	876	-0.57%
2022/02/08	6	194.58	0	0.00	195.00	6	876	0.68%
2022/02/07	1	188.50	0	0.00	190.00	1	870	0.12%
2022/01/26	1	192.50	1.4	192.50	192.50	-0.4	882	-0.05%
2022/01/25	0	195.50	0	0.00	192.50	0	889	0.00%
2022/01/21	0	196.00	1	197.00	197.00	-1	893	-0.11%
2022/01/20	0	0.00	1	196.50	196.50	-1	898	-0.11%
2022/01/18	5	199.40	0	0.00	199.00	5	922	0.54%
2022/01/17	0	0.00	1	198.00	199.50	-1	922	-0.11%
2022/01/14	1	190.50	0	0.00	191.50	1	915	0.11%
2022/01/13	0.1	193.00	0	0.00	193.00	0.1	923	0.01%
2022/01/12	2	191.00	1	192.00	190.50	1	924	0.11%
2022/01/11	0.3	199.00	2	197.00	196.00	-1.7	915	-0.19%
2022/01/10	1.1	197.45	1	200.50	201.00	0.1	942	0.01%
2022/01/07	1	204.50	0	0.00	204.50	1	935	0.11%
2022/01/05	0.1	208.00	1	207.00	206.50	-0.9	968	-0.09%
2022/01/04	0	207.00	0	0.00	205.50	0	987	0.00%
2022/01/03	1	207.50	0	0.00	205.50	1	994	0.10%
2021/12/29	1	208.50	0	0.00	208.50	1	996	0.10%
2021/12/28	1	206.50	0	0.00	207.50	1	1,000	0.10%
2021/12/20	0	0.00	1	205.00	205.00	-1	1,048	-0.10%
2021/12/16	0	0.00	1	205.00	204.00	-1	1,079	-0.09%
2021/12/15	2	206.00	1	207.00	205.50	1	1,089	0.09%
2021/12/14	2	204.50	2	204.25	202.00	0	1,094	0.00%
2021/12/10	0.1	205.00	0	0.00	202.50	0.1	1,139	0.01%
2021/12/09	0.1	208.00	0	0.00	206.50	0.1	1,139	0.01%
2021/12/08	1.1	206.76	1	208.00	206.00	0.1	1,141	0.01%
2021/12/07	0	206.50	0	0.00	205.50	0	1,153	0.00%
2021/12/06	0	0.00	1	209.50	209.50	-1	1,152	-0.09%
2021/12/03	1.1	204.09	0	0.00	208.00	1.1	1,160	0.09%
2021/12/01	3	206.50	2.2	205.64	203.00	0.8	1,169	0.07%
2021/11/29	0	0.00	1	209.00	207.50	-1	1,154	-0.09%
2021/11/26	0	0.00	0.2	211.00	210.00	-0.2	1,152	-0.02%
2021/11/25	1	214.99	0	0.00	213.50	1	1,177	0.09%
2021/11/24	4.1	215.00	0	0.00	215.00	4.1	1,186	0.35%
2021/11/23	2.3	211.00	0	0.00	210.00	2.3	1,185	0.19%
2021/11/19	0	0.00	1	207.50	207.50	-1	1,177	-0.08%
2021/11/18	3.1	205.74	1	209.00	208.00	2.1	1,194	0.18%
2021/11/17	0.2	201.00	0	0.00	199.50	0.2	1,188	0.01%
2021/11/16	0.1	203.00	0	0.00	203.50	0.1	1,172	0.01%
2021/11/15	0.3	204.17	0	0.00	204.00	0.3	1,190	0.03%
2021/11/12	15.5	203.67	0	0.00	203.50	15.5	1,200	1.29%
2021/11/11	2.5	215.76	0	0.00	213.00	2.5	1,161	0.22%
2021/11/10	1	223.00	0	0.00	225.00	1	1,125	0.09%
2021/11/09	0	0.00	1	227.50	227.00	-1	1,136	-0.09%
2021/11/08	1.1	220.27	0	0.00	221.50	1.1	1,184	0.09%
2021/11/03	1	233.00	0	0.00	232.00	1	1,248	0.08%
2021/11/02	1	231.00	0	0.00	231.00	1	1,243	0.08%
2021/11/01	0	0.00	0	234.00	233.00	0	1,268	0.00%
2021/10/20	2	222.50	0	0.00	222.00	2	1,710	0.12%
2021/10/15	1	212.50	1	215.00	212.50	0	1,835	0.00%
2021/10/14	2	213.25	0	0.00	213.50	2	1,940	0.10%
2021/10/13	1.1	212.41	1	232.86	211.50	0.1	1,955	0.00%
2021/10/08	0	230.00	0	0.00	229.00	0	1,996	0.00%
2021/10/07	0	0.00	0.1	226.00	225.00	-0.1	2,001	0.00%
2021/10/06	2.1	221.26	0.2	223.00	221.50	1.9	2,031	0.09%
2021/10/05	0.2	225.50	0	0.00	226.00	0.2	2,039	0.01%
2021/10/04	0	0.00	0.4	218.50	220.00	-0.4	2,045	-0.02%
2021/10/01	0	218.00	0	0.00	215.00	0	2,042	0.00%
2021/09/16	0.2	232.00	1	238.00	231.50	-0.8	2,165	-0.04%
2021/09/15	1.2	241.75	0	0.00	237.50	1.2	2,293	0.05%
2021/09/14	0	0.00	2	250.50	251.00	-2	2,320	-0.09%
2021/09/10	1	250.50	0	0.00	250.50	1	2,323	0.04%
2021/09/08	3	249.33	0	0.00	248.00	3	2,344	0.13%
2021/09/07	1	255.00	0.2	261.00	257.00	0.8	2,372	0.03%
2021/09/03	0.2	264.00	0	0.00	261.50	0.2	2,374	0.01%
2021/09/02	4	263.50	0	0.00	261.00	4	2,388	0.17%
2021/09/01	5	267.90	0	0.00	268.00	5	2,389	0.21%
2021/08/31	0	0.00	6	270.50	270.00	-6	2,426	-0.25%
2021/08/25	5.2	264.84	4	263.50	265.00	1.2	2,416	0.05%
2021/08/24	2.1	258.66	0	0.00	264.00	2.1	2,425	0.08%
2021/08/23	6	262.00	2	266.00	262.00	4	2,440	0.16%
2021/08/19	2	259.49	0	0.00	257.00	2	2,482	0.08%
2021/08/16	3	271.00	0	0.00	276.00	3	2,775	0.11%
2021/08/13	1	284.50	0	0.00	277.50	1	2,862	0.03%
2021/08/12	6	269.92	3.2	281.75	281.00	2.8	2,997	0.09%
2021/08/11	4	295.20	0.2	294.00	288.00	3.8	2,952	0.13%
2021/08/09	0.1	321.00	0	0.00	317.50	0.1	2,940	0.00%
2021/08/06	0.3	321.29	0	0.00	323.50	0.3	2,946	0.01%
2021/08/05	0	0.00	3	322.00	322.00	-3	2,951	-0.10%
2021/08/04	16	315.50	0	0.00	312.50	16	2,991	0.53%
2021/08/03	4	321.13	0	0.00	325.00	4	3,014	0.13%
2021/07/30	5	326.10	2	323.25	327.00	3	2,972	0.10%
2021/07/29	3	338.00	4	333.75	331.50	-1	2,935	-0.03%
2021/07/28	11	337.73	2.2	333.29	336.00	8.9	2,891	0.31%
2021/07/27	1.1	325.45	9.2	330.19	334.00	-8.1	2,822	-0.29%
2021/07/26	2.2	311.65	17	324.12	330.00	-14.8	2,723	-0.54%
2021/07/23	3	300.00	1	299.00	300.00	2	2,638	0.08%
2021/07/22	2	293.00	3	291.33	290.00	-1	2,589	-0.04%
2021/07/21	2	286.75	2	284.00	289.00	0	2,567	0.00%
2021/07/20	18	281.64	26	283.23	283.00	-8	2,511	-0.32%
2021/07/16	2	268.00	1	270.50	264.50	1	2,409	0.04%
2021/07/15	1	263.00	0	265.00	267.50	1	2,363	0.04%
2021/07/13	1	267.00	2	266.00	254.50	-1	2,374	-0.04%
2021/07/08	2	254.00	0	0.00	255.00	2	2,372	0.08%
2021/07/01	0	252.00	0	0.00	248.00	0	2,585	0.00%
2021/06/29	9	256.56	0	0.00	257.00	9	2,603	0.35%
2021/06/28	0	0.00	2	260.50	263.50	-2	2,579	-0.08%
2021/06/25	0	0.00	5	270.00	265.00	-5	2,558	-0.20%
2021/06/24	1	271.00	1	259.99	264.00	0	2,470	0.00%
2021/06/23	0	0.00	4	249.50	252.00	-4	2,323	-0.17%
2021/06/18	0	0.00	7	248.21	247.00	-7	2,280	-0.31%
2021/06/17	0	0.00	1	246.50	244.00	-1	2,281	-0.04%
2021/06/16	1	244.00	6	244.50	244.00	-5	2,280	-0.22%
2021/06/15	2	238.00	5	242.90	240.00	-3	2,245	-0.13%
2021/06/10	1	235.50	1	239.00	239.00	0	2,237	0.00%
2021/06/07	7	235.00	1	234.50	233.00	6	2,174	0.28%
2021/06/04	0	0.00	2	244.00	241.00	-2	2,161	-0.09%
2021/05/28	2	243.00	0	0.00	244.00	2	2,188	0.09%
2021/05/27	10	244.05	2	248.00	245.00	8	2,209	0.36%
2021/05/26	34	255.28	17.8	256.66	249.50	16.2	2,162	0.75%
2021/05/25	3	250.00	2	249.25	249.00	1	1,984	0.05%
2021/05/24	4	247.50	2	250.75	245.00	2	1,925	0.10%
2021/05/21	4	250.48	4	251.75	245.50	0	1,832	0.00%
2021/05/20	2.1	248.85	6	250.19	256.00	-3.9	1,744	-0.23%
2021/05/18	0	0.00	10	224.45	233.00	-10	1,597	-0.63%
2021/05/14	0	0.00	2	235.25	235.00	-2	1,561	-0.13%
2021/05/12	3	229.00	2	222.75	225.50	1	1,555	0.06%
2021/05/05	1	219.50	2	219.25	218.50	-1	1,462	-0.07%
2021/05/04	2	222.50	1	223.50	220.00	1	1,478	0.07%
2021/04/29	1	240.00	1	242.50	242.50	0	1,461	0.00%
2021/04/27	2	245.75	1	246.00	245.00	1	1,447	0.07%
2021/04/22	0	238.00	3	243.50	238.00	-3	1,414	-0.21%
2021/04/20	1	248.00	0	0.00	246.00	1	1,391	0.07%
2021/04/19	3	241.50	0	245.00	245.00	3	1,362	0.22%
2021/04/16	0	238.75	0	0.00	237.50	0	1,341	0.00%
2021/04/15	0	0.00	1	237.00	238.00	-1	1,345	-0.07%
2021/04/14	0	236.50	3	237.17	236.00	-3	1,334	-0.22%
2021/04/12	1	258.50	2	260.75	246.50	-1	1,318	-0.08%
2021/04/09	3	251.33	1.2	249.57	250.00	1.8	1,266	0.14%
2021/04/08	0	0.00	1	236.83	249.50	-1	1,217	-0.09%
2021/04/07	1	224.50	1	227.00	228.50	0	1,139	0.00%
2021/04/06	1	225.50	6.5	221.71	228.00	-5.5	1,130	-0.49%
2021/03/30	0.1	216.83	0	0.00	216.50	0.1	1,087	0.01%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/25	0.1	218.50	1.1	218.44	218.00	-1.1	1,074	-0.10%
2021/03/24	1.1	219.98	0	0.00	218.00	1.1	1,081	0.10%
2021/03/23	0	221.00	0.3	221.73	220.00	-0.3	1,071	-0.03%
2021/03/22	2.3	220.30	4	222.75	224.00	-1.7	1,051	-0.16%
2021/03/19	1	211.00	2	214.25	217.00	-1	1,020	-0.10%
2021/03/17	0.1	216.50	1	218.50	216.50	-0.9	997	-0.09%
2021/03/15	2.2	210.18	0	0.00	209.50	2.2	985	0.22%
2021/03/09	3	211.33	5	209.50	208.00	-2	986	-0.20%
2021/03/08	2	215.00	3	221.00	219.00	-1	961	-0.10%
2021/03/04	7	217.86	0	0.00	214.50	7	955	0.73%
2021/03/02	1	224.00	1	218.13	217.50	0	922	0.00%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/23	6.2	206.63	0	0.00	206.00	6.2	885	0.70%
2021/02/22	0	0.00	3	204.83	208.00	-3	881	-0.34%
2021/02/19	0	0.00	1	201.50	203.00	-1	873	-0.11%
2021/02/17	0	0.00	0.2	191.50	190.00	-0.2	891	-0.02%
2021/02/04	0	0.00	2	196.50	197.00	-2	911	-0.22%
2021/02/03	2	201.00	1	199.50	199.00	1	977	0.10%
2021/02/01	5	204.90	3	208.67	209.00	2	1,043	0.19%
2021/01/27	1	201.00	1	201.00	200.50	0	1,053	0.00%
2021/01/26	2	205.00	0	0.00	205.50	2	1,052	0.19%
2021/01/25	1	199.50	2	199.01	201.50	-1	1,038	-0.10%
2021/01/22	0	0.00	1	189.00	189.00	-1	1,056	-0.09%
2021/01/21	1	183.57	0	0.00	183.50	1	1,060	0.10%
2021/01/20	1	191.00	0	0.00	188.00	1	1,061	0.09%
2021/01/19	0	0.00	1	197.50	194.50	-1	1,059	-0.09%
2021/01/18	1	194.50	0	0.00	194.00	1	1,079	0.09%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	2	210.50	0	0.00	202.00	2	1,163	0.17%
2021/01/05	0	0.00	1	208.00	209.00	-1	1,147	-0.09%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/31	0	0.00	16	200.09	200.00	-16	1,201	-1.33%
2020/12/30	0	0.00	1	202.00	201.50	-1	1,221	-0.08%
2020/12/28	10.2	203.05	0	0.00	203.00	10.2	1,318	0.77%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/09	0	0.00	3	214.50	211.50	-3	1,418	-0.21%
2020/12/07	1	212.00	0	0.00	211.00	1	1,421	0.07%
2020/12/04	1	217.50	0	0.00	216.50	1	1,411	0.07%
2020/12/02	0	0.00	1	217.00	217.00	-1	1,418	-0.07%
2020/12/01	3.1	220.42	0	0.00	220.00	3.1	1,422	0.22%
2020/11/30	0	0.00	3	224.17	222.50	-3	1,425	-0.21%
2020/11/27	1	221.50	0	0.00	221.50	1	1,419	0.07%
2020/11/25	0	221.50	0	0.00	220.50	0	1,452	0.00%
2020/11/20	0	0.00	1	226.00	225.00	-1	1,575	-0.06%
2020/11/17	1	223.50	0	0.00	222.00	1	1,700	0.06%
2020/11/13	1	215.50	0	0.00	216.50	1	1,716	0.06%
2020/11/10	4.1	223.30	11	227.36	222.00	-6.9	1,665	-0.41%
2020/11/09	1	242.00	0.1	247.00	246.00	1	1,605	0.06%
2020/11/03	0.1	231.00	0	0.00	230.00	0.1	1,605	0.01%
2020/11/02	1	227.00	0	0.00	226.50	1	1,622	0.06%
2020/10/19	1	234.00	0	0.00	234.50	1	1,800	0.06%
2020/10/16	5	232.00	0	0.00	228.50	5	1,776	0.28%
2020/10/13	10	240.20	0	0.00	240.50	10	1,774	0.56%
2020/10/07	1	246.00	1	243.50	242.50	0	1,716	0.00%
2020/10/06	4	244.13	3	242.00	247.50	1	1,719	0.06%
2020/10/05	17	245.97	14	246.29	244.00	3	1,676	0.18%
2020/09/29	0	0.00	1	272.00	269.00	-1	1,628	-0.06%
2020/09/25	0	0.00	1	272.00	267.50	-1	1,647	-0.06%
2020/09/24	1	275.00	0	0.00	273.50	1	1,639	0.06%
2020/09/21	0	0.00	1	302.50	295.00	-1	1,686	-0.06%
2020/09/17	3.1	297.81	2	297.50	296.00	1.1	1,712	0.06%
2020/09/15	1	300.00	1	298.50	300.00	0	1,779	0.00%
2020/09/14	2	302.00	2	301.00	299.00	0	1,787	0.00%
2020/09/08	0	0.00	1	303.00	306.00	-1	1,883	-0.05%
2020/09/07	0.1	301.00	0	0.00	302.00	0.1	1,899	0.01%
2020/09/04	1.1	312.68	0	0.00	309.50	1.1	1,915	0.06%
2020/09/03	0	0.00	1	316.00	318.50	-1	1,919	-0.05%
2020/09/02	1	324.00	0	0.00	321.50	1	1,938	0.05%
2020/09/01	1	326.00	5	326.50	328.00	-4	1,986	-0.20%
2020/08/31	5	323.30	2	325.75	320.50	3	1,988	0.15%
2020/08/28	9	322.22	1	330.50	326.00	8	2,009	0.40%
2020/08/27	6	324.75	3.1	323.52	325.00	2.9	2,073	0.14%
2020/08/26	3	320.50	3	320.17	317.00	0	2,048	0.00%
2020/08/24	5	315.60	6.2	314.61	320.00	-1.2	2,075	-0.06%
2020/08/20	0	0.00	9	286.67	289.00	-9	2,003	-0.45%
2020/08/19	0.1	302.00	3	301.33	302.00	-2.9	2,025	-0.14%
2020/08/18	1	310.00	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	2	312.75	315.50	-2	2,048	-0.10%
2020/08/14	3	310.67	0	0.00	308.00	3	2,045	0.15%
2020/08/13	0	0.00	5	306.00	309.00	-5	2,038	-0.25%
2020/08/12	5	307.00	1	305.00	303.50	4	2,038	0.20%
2020/08/07	5	315.50	5	311.50	310.50	0	2,111	0.00%
2020/08/06	2	310.25	10	311.85	314.00	-8	2,115	-0.38%
2020/08/05	0.1	308.00	5	314.20	309.50	-4.9	2,116	-0.23%
2020/08/04	4	307.50	9	303.33	313.00	-5	2,106	-0.24%
2020/08/03	10	291.80	0	0.00	293.50	10	2,075	0.48%
2020/07/31	0	0.00	5	285.50	283.00	-5	2,095	-0.24%
2020/07/30	0	0.00	2	282.50	284.00	-2	2,233	-0.09%
2020/07/29	1	277.50	2	279.00	277.50	-1	2,331	-0.04%
2020/07/28	2	279.75	0	0.00	273.00	2	2,422	0.08%
2020/07/27	5	281.50	2	278.25	280.50	3	2,430	0.12%
2020/07/24	0	0.00	1	266.00	267.00	-1	2,411	-0.04%
2020/07/23	2	263.25	1	261.50	263.00	1	2,409	0.04%
2020/07/21	0	0.00	5	262.50	262.50	-5	2,452	-0.20%
2020/07/20	5	254.00	0	0.00	260.50	5	2,501	0.20%
2020/07/17	0	0.00	5	260.60	260.50	-5	2,562	-0.20%
2020/07/16	1	274.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	278.50	0	0.00	273.50	1	2,623	0.04%
2020/07/13	5	277.50	5	282.50	283.00	0	2,734	0.00%
2020/07/10	0	0.00	5	274.50	273.50	-5	2,788	-0.18%
2020/07/09	1	285.50	1	286.00	280.50	0	2,801	0.00%
2020/07/08	1	283.50	1	285.50	285.00	0	2,829	0.00%
2020/07/07	2	283.75	1	286.00	283.50	1	2,833	0.04%
2020/07/06	2	285.00	2	288.75	291.00	0	2,847	0.00%
2020/07/03	1	284.50	1	284.99	285.00	0	2,854	0.00%
2020/07/02	3	283.33	3	291.00	282.50	0	2,855	0.00%
2020/07/01	0	0.00	2	281.00	281.00	-2	2,821	-0.07%
2020/06/30	1	276.00	0	0.00	273.50	1	2,819	0.04%
2020/06/29	1	276.00	5	271.60	273.00	-4	2,833	-0.14%
2020/06/23	5.1	280.70	0	0.00	276.50	5.1	2,853	0.18%
2020/06/22	6	282.08	7.1	282.57	283.50	-1.1	2,860	-0.04%
2020/06/19	2	276.43	2	277.00	274.00	0	2,840	0.00%
2020/06/18	11	275.36	9.1	277.75	275.50	1.9	2,839	0.07%
2020/06/17	1	260.50	11	267.23	273.00	-10	2,808	-0.36%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	0	0.00	1	257.00	256.00	-1	2,800	-0.04%
2020/06/12	1	252.50	0	0.00	255.00	1	2,823	0.04%
2020/06/11	1	258.13	1	261.00	260.00	0	2,823	0.00%
2020/06/10	4	266.14	5	266.30	267.50	-1	2,833	-0.03%
2020/06/09	0	269.50	6	269.33	268.50	-6	2,868	-0.21%
2020/06/08	5	272.70	2	268.50	270.50	3	2,878	0.10%
2020/06/05	2	285.00	2	286.75	284.50	0	2,832	0.00%
2020/06/04	4	288.00	0	0.00	285.50	4	2,844	0.14%
2020/06/03	1	281.00	12	281.29	290.00	-11	2,827	-0.39%
2020/06/02	3	270.17	2.3	272.75	271.00	0.7	2,740	0.03%
2020/06/01	8	273.44	16	272.47	275.00	-8	2,736	-0.29%
2020/05/29	3	261.67	2.5	261.59	264.00	0.5	2,682	0.02%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/27	3	257.67	1	259.50	254.00	2	2,687	0.07%
2020/05/26	23	264.43	18	260.53	259.50	5	2,690	0.19%
2020/05/25	6	252.75	1	257.00	254.00	5	2,651	0.19%
2020/05/22	4	255.00	11	255.41	254.00	-7	2,649	-0.26%
2020/05/21	2	254.50	5	252.50	254.00	-3	2,638	-0.11%
2020/05/20	1	253.00	3.1	252.08	250.00	-2.1	2,650	-0.08%
2020/05/19	1	255.00	0	0.00	253.00	1	2,654	0.04%
2020/05/18	2	254.75	2	253.75	254.00	0	2,666	0.00%
2020/05/15	4	245.75	9	243.61	249.00	-5	2,654	-0.19%
2020/05/14	8.1	248.60	0	0.00	236.00	8.1	2,645	0.30%
2020/05/13	0	252.50	0	0.00	252.00	0	2,720	0.00%
2020/05/12	2.2	258.86	1	257.50	256.00	1.2	2,798	0.04%
2020/05/11	0.2	257.00	0	0.00	257.00	0.2	2,786	0.01%
2020/05/08	0	255.00	0	0.00	254.00	0	2,776	0.00%
2020/05/07	1.1	256.91	2	259.26	261.00	-0.9	2,742	-0.03%
2020/05/06	14.1	263.92	9	264.61	254.00	5.1	2,715	0.19%
2020/05/05	4	255.38	4	254.01	258.00	0	2,616	0.00%
2020/05/04	6	239.42	6	242.42	246.00	0	2,520	0.00%
2020/04/30	1.1	230.55	3	235.33	230.50	-1.9	2,449	-0.08%
2020/04/29	2	230.50	2	231.50	230.00	0	2,480	0.00%
2020/04/28	2	229.75	2	233.25	229.50	0	2,503	0.00%
2020/04/27	4.1	234.00	2	234.75	234.50	2.1	2,537	0.08%
2020/04/24	1	233.50	1	235.50	233.50	0	2,549	0.00%
2020/04/23	1.2	237.57	3	241.33	237.50	-1.9	2,554	-0.07%
2020/04/22	7	233.36	5	235.31	239.00	2	2,537	0.08%
2020/04/21	1.3	229.40	2	236.83	227.00	-0.8	2,491	-0.03%
2020/04/20	4	241.75	13	241.96	242.00	-9	2,457	-0.37%
2020/04/17	8	241.56	9	239.59	233.50	-1	2,405	-0.04%
2020/04/16	1	228.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	3	229.34	7	227.57	228.50	-4	2,298	-0.17%
2020/04/14	3	213.00	0	0.00	213.00	3	2,227	0.13%
2020/04/13	3	198.50	1	194.00	194.00	2	2,211	0.09%
2020/04/10	2	190.00	1	193.00	189.50	1	2,175	0.05%
2020/04/09	14	192.10	14	189.00	190.00	0	2,166	0.00%
2020/04/08	2	185.00	8	183.25	186.00	-6	2,142	-0.28%
2020/04/07	1	181.00	1	179.50	181.00	0	2,124	0.00%
2020/04/06	1	177.50	1	179.00	177.50	0	2,119	0.00%
2020/04/01	1	176.00	1	180.50	176.00	0	2,123	0.00%
2020/03/31	2	180.00	2	184.00	180.00	0	2,116	0.00%
2020/03/30	3	179.17	4	181.13	180.50	-1	2,104	-0.05%
2020/03/27	3	178.83	3	179.00	179.00	0	2,090	0.00%
2020/03/26	3	171.67	2	169.53	174.00	1	2,060	0.05%
2020/03/25	1	168.50	1	166.52	168.50	0	2,047	0.00%
2020/03/23	2	155.00	2	153.50	155.00	0	2,015	0.00%
2020/03/20	0	0.00	10	158.20	161.00	-10	2,020	-0.50%
2020/03/19	7	151.43	0	148.00	148.00	7	2,039	0.34%
2020/03/18	32	177.70	21	171.47	164.00	11	2,045	0.54%
2020/03/16	2.1	174.50	2	176.00	174.50	0.1	2,005	0.00%
2020/03/13	1	172.00	0	176.00	175.00	1	1,968	0.05%
2020/03/12	0.1	189.00	0	0.00	189.00	0.1	1,916	0.00%
2020/03/11	2	206.75	2	212.25	205.50	0	1,884	0.00%
2020/03/10	2	208.00	10	207.05	211.00	-8	1,891	-0.42%
2020/03/09	11	211.59	2	210.25	209.50	9	1,873	0.48%
2020/03/06	1	222.00	1	229.50	220.00	0	1,849	0.00%
2020/03/05	2	230.00	1	226.50	225.50	1	1,831	0.05%
2020/03/04	1	229.00	2	231.75	229.00	-1	1,815	-0.06%
2020/03/03	2	236.50	0	0.00	235.50	2	1,811	0.11%
2020/03/02	0	0.00	2	220.25	230.00	-2	1,804	-0.11%
2020/02/27	2	218.01	0	0.00	217.00	2	1,771	0.11%
2020/02/26	1	231.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	229.50	2	232.25	236.50	-1	1,737	-0.06%
2020/02/21	3	237.83	3	241.67	235.50	0	1,711	0.00%
2020/02/19	0	0.00	3	249.67	247.00	-3	1,682	-0.18%
2020/02/18	2	245.25	0	0.00	243.00	2	1,657	0.12%
2020/02/17	1	247.00	0	248.00	247.00	1	1,644	0.06%
2020/02/14	20	251.70	17	250.76	254.50	3	1,601	0.19%
2020/02/13	1	238.00	1	241.50	243.00	0	1,489	0.00%
2020/02/12	2	221.50	1	222.00	221.00	1	1,396	0.07%
2020/02/11	0	0.00	1	222.00	221.50	-1	1,399	-0.07%
2020/02/10	1	215.00	3	207.00	215.00	-2	1,410	-0.14%
2020/02/07	2	219.50	2	218.00	212.50	0	1,418	0.00%
2020/02/06	1	212.04	0	0.00	212.50	1	1,384	0.07%
2020/02/05	2	224.00	2	226.50	224.00	0	1,346	0.00%
2020/02/04	1	224.00	0	0.00	226.50	1	1,351	0.07%
2020/02/03	0	0.00	1	204.50	212.00	-1	1,370	-0.07%
2020/01/31	2	227.72	2	228.00	225.00	0	1,324	0.00%
2020/01/30	1	232.00	0	0.00	231.50	1	1,309	0.08%
2020/01/20	0	0.00	1	262.50	257.00	-1	1,267	-0.08%
2020/01/17	0	0.00	10	264.50	266.00	-10	1,285	-0.78%
2020/01/16	3	272.33	1	280.50	270.50	2	1,310	0.15%
2020/01/15	2	282.00	1	282.50	279.00	1	1,280	0.08%
2020/01/14	2	280.77	1	281.00	281.50	1	1,263	0.08%
2020/01/13	2	280.50	1	284.00	281.00	1	1,269	0.08%
2020/01/10	2	279.00	1	280.00	280.00	1	1,286	0.08%
2020/01/09	1	279.50	1	284.50	279.50	0	1,320	0.00%
2020/01/08	0	0.00	1	285.00	282.00	-1	1,349	-0.07%
2020/01/07	1	285.50	2	287.25	285.50	-1	1,405	-0.07%
2020/01/06	3	287.17	3	287.00	284.50	0	1,408	0.00%
2020/01/03	1	286.00	2	291.50	286.00	-1	1,423	-0.07%
2020/01/02	19	290.16	4	289.25	290.00	15	1,432	1.05%
2019/12/31	1	289.00	1	285.50	285.00	0	1,456	0.00%
2019/12/30	5	282.10	4	284.25	282.00	1	1,471	0.07%
2019/12/27	2	285.50	2	290.00	285.50	0	1,479	0.00%
2019/12/26	5	289.80	6	288.33	288.00	-1	1,492	-0.07%
2019/12/25	3	287.83	2	290.00	288.00	1	1,527	0.07%
2019/12/24	1	290.00	1	292.00	290.00	0	1,533	0.00%
2019/12/23	1	299.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	1	295.00	1	294.50	295.00	0	1,557	0.00%
2019/12/19	2	292.00	2	290.50	292.00	0	1,561	0.00%
2019/12/18	8	289.94	2	289.00	289.00	6	1,589	0.38%
2019/12/17	4	292.75	2	293.00	291.50	2	1,624	0.12%
2019/12/16	1	290.00	1.4	295.66	290.00	-0.4	1,705	-0.02%
2019/12/13	1	297.00	1	312.50	297.00	0	1,754	0.00%
2019/12/11	1	319.50	0	0.00	315.00	1	1,734	0.06%
2019/12/06	0	325.50	0	0.00	326.00	0	1,796	0.00%
2019/12/05	0	322.50	0	0.00	323.00	0	1,801	0.00%
2019/12/04	1	314.00	2	312.00	314.00	-1	1,804	-0.06%
2019/12/02	0	0.00	6	312.42	315.00	-6	1,971	-0.30%
2019/11/29	1	315.00	1	320.00	315.00	0	1,983	0.00%
2019/11/28	1	320.00	1	324.00	320.00	0	1,986	0.00%
2019/11/27	3	322.67	1	323.50	323.00	2	1,993	0.10%
2019/11/26	1	318.50	1	320.50	318.50	0	1,998	0.00%
2019/11/25	1	318.50	1	320.50	318.50	0	2,031	0.00%
2019/11/22	1	318.50	1	320.00	318.50	0	2,097	0.00%
2019/11/21	1	320.00	1	317.00	320.00	0	2,116	0.00%
2019/11/20	0	0.00	0.1	318.00	317.00	-0.1	2,154	0.00%
2019/11/19	1	320.00	1	316.00	320.00	0	2,191	0.00%
2019/11/18	2	313.50	1	319.50	314.00	1	2,223	0.04%
2019/11/15	5	318.00	5	322.00	318.00	0	2,221	0.00%
2019/11/14	1	319.50	1	322.00	319.50	0	2,224	0.00%
2019/11/13	1	321.00	1	321.50	321.00	0	2,231	0.00%
2019/11/12	2	322.75	1	321.50	322.00	1	2,241	0.04%
2019/11/11	1	323.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	2	319.50	1	329.50	319.50	1	2,267	0.04%
2019/11/07	0	0.00	1	329.00	327.00	-1	2,287	-0.04%
2019/11/06	1	338.00	1	339.00	338.50	0	2,276	0.00%
2019/11/05	0	0.00	0.3	333.50	333.50	-0.3	2,280	-0.01%
2019/11/04	6	334.50	6	333.00	331.00	0	2,306	0.00%
2019/11/01	2	338.50	3.3	336.20	336.50	-1.3	2,346	-0.06%
2019/10/31	1	332.50	1	332.00	336.50	0	2,347	0.00%
2019/10/30	1	325.00	1	321.00	326.00	0	2,307	0.00%
2019/10/29	1.2	334.40	1	335.00	331.00	0.2	2,301	0.01%
2019/10/28	1	332.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	1	343.50	1	334.50	330.50	0	2,318	0.00%
2019/10/24	4	331.00	3	329.70	333.00	1	2,285	0.04%
2019/10/21	1	319.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	323.00	320.50	-1	2,257	-0.04%
2019/10/17	1	311.50	6	315.25	316.50	-5	2,284	-0.22%
2019/10/16	0	0.00	1	325.00	323.50	-1	2,268	-0.04%
2019/10/15	3	328.17	6.1	330.38	328.00	-3.1	2,239	-0.14%
2019/10/09	2	308.00	0	0.00	309.50	2	2,215	0.09%
2019/10/07	2.1	309.33	0	0.00	309.50	2.1	2,243	0.09%
2019/10/04	0	0.00	1	322.50	318.00	-1	2,276	-0.04%
2019/10/03	0	324.00	0	0.00	324.00	0	2,273	0.00%
2019/10/02	0	330.00	3	330.33	330.00	-3	2,269	-0.13%
2019/10/01	9	322.94	12	323.92	326.50	-3	2,243	-0.13%
2019/09/26	1	311.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	0	321.00	0	0.00	320.50	0	2,201	0.00%
2019/09/24	1	327.00	1	324.00	324.00	0	2,208	0.00%
2019/09/23	1	326.00	1	325.00	325.00	0	2,216	0.00%
2019/09/20	5	323.20	3	325.00	320.00	2	2,217	0.09%
2019/09/19	4	317.50	4.5	318.70	326.50	-0.5	2,249	-0.02%
2019/09/18	10	306.15	10	308.25	309.50	0	2,219	0.00%
2019/09/16	1	283.50	0	0.00	284.00	1	2,133	0.05%
2019/09/12	2	281.50	1	284.00	282.00	1	2,126	0.05%
2019/09/11	0.1	282.50	0	0.00	282.00	0.1	2,112	0.00%
2019/09/09	1.1	286.64	0	0.00	286.50	1.1	2,058	0.05%
2019/09/05	1.1	286.91	1	286.00	284.00	0.1	2,020	0.00%
2019/09/04	4	283.75	4	286.63	282.00	0	1,964	0.00%
2019/09/03	1	308.00	0	0.00	307.00	1	1,858	0.05%
2019/08/30	1	315.00	2	314.25	308.00	-1	1,837	-0.05%
2019/08/28	2	305.75	2	307.25	302.00	0	1,880	0.00%
2019/08/27	3	292.50	1	298.50	302.00	2	1,853	0.11%
2019/08/23	0.1	306.00	0	0.00	304.50	0.1	1,778	0.01%
2019/08/22	8.1	309.94	1	316.50	309.00	7.1	1,749	0.40%
2019/08/21	1	318.05	0	0.00	320.50	1	1,721	0.06%
2019/08/16	1	329.00	1	333.00	327.00	0	1,731	0.00%
2019/08/15	2	328.75	2	322.25	328.00	0	1,729	0.00%
2019/08/14	0.1	327.00	1	339.50	325.00	-1	1,735	-0.05%
2019/08/13	3	333.33	1	334.00	332.00	2	1,721	0.12%
2019/08/08	1	325.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	3.1	322.58	21	322.17	320.00	-17.9	1,677	-1.07%
2019/08/06	20	331.00	1	343.50	331.00	19	1,657	1.15%
2019/08/05	2	346.00	1	356.50	337.00	1	1,650	0.06%
2019/08/02	1	410.50	2	413.25	413.50	-1	1,609	-0.06%
2019/08/01	1	408.00	0	0.00	408.00	1	1,604	0.06%
2019/07/29	2	420.75	1	417.50	413.50	1	1,604	0.06%
2019/07/26	1	432.00	0	0.00	421.00	1	1,594	0.06%
2019/07/25	1	425.00	1	421.50	430.50	0	1,584	0.00%
2019/07/24	1	428.96	1	432.50	423.00	0	1,586	0.00%
2019/07/23	1	427.00	2	435.50	427.00	-1	1,589	-0.06%
2019/07/22	1	435.50	2	439.25	435.50	-1	1,616	-0.06%
2019/07/19	7	436.43	7	436.50	439.50	0	1,634	0.00%
2019/07/18	5	418.30	5	416.30	420.00	0	1,635	0.00%
2019/07/17	1	408.00	1	410.50	411.50	0	1,622	0.00%
2019/07/16	2	410.50	1	413.00	407.50	1	1,620	0.06%
2019/07/15	1	400.50	4	404.13	409.50	-3	1,602	-0.19%
2019/07/12	2	392.25	1	392.50	392.00	1	1,601	0.06%
2019/07/11	3	400.67	1	402.50	399.00	2	1,599	0.13%
2019/07/10	1	399.50	0	0.00	398.00	1	1,579	0.06%
2019/07/05	2	428.25	3	430.33	434.00	-1	1,489	-0.07%
2019/07/04	3	423.33	2	425.00	426.50	1	1,492	0.07%
2019/07/03	1	424.00	1	428.50	419.50	0	1,504	0.00%
2019/07/02	3	433.00	3	435.17	432.00	0	1,523	0.00%
2019/07/01	3	438.00	3	437.00	441.00	0	1,521	0.00%
2019/06/28	5	427.00	6	428.25	427.00	-1	1,520	-0.07%
2019/06/27	2	425.50	2	424.50	421.50	0	1,509	0.00%
2019/06/26	2	408.50	1	418.50	414.00	1	1,489	0.07%
2019/06/25	6.2	443.20	5	443.60	436.00	1.2	1,432	0.08%
2019/06/24	1	468.00	0	0.00	460.00	1	1,402	0.07%
2019/06/20	0.2	483.50	1	484.50	483.00	-0.8	1,468	-0.06%
2019/06/13	2	474.00	2	468.50	472.50	0	1,733	0.00%
2019/06/11	1	470.50	0	0.00	479.00	1	1,783	0.06%
2019/06/04	4	492.88	3	500.00	460.50	1	1,788	0.06%
2019/05/29	2	509.00	2	512.00	511.00	0	1,773	0.00%
2019/05/28	1	512.00	1	515.00	518.00	0	1,767	0.00%
2019/05/27	1	508.00	2.2	511.33	510.00	-1.2	1,765	-0.07%
2019/05/24	0	0.00	2	498.25	500.00	-2	1,756	-0.11%
2019/05/21	3	497.67	3	492.67	493.50	0	1,819	0.00%
2019/05/20	0	0.00	1	485.00	488.00	-1	1,807	-0.06%
2019/05/16	1	483.50	0	0.00	468.00	1	1,794	0.06%
2019/05/15	0	0.00	1	488.50	483.00	-1	1,809	-0.06%
2019/05/13	1	504.00	1	507.00	489.00	0	1,829	0.00%
2019/05/10	8	494.38	8	492.56	496.50	0	1,852	0.00%
2019/05/09	1	492.50	2	493.00	491.50	-1	1,888	-0.05%
2019/05/03	1	480.00	0	0.00	479.50	1	1,933	0.05%
2019/04/30	0.1	462.00	0	0.00	461.00	0.1	1,946	0.00%
2019/04/29	0.1	477.00	0	0.00	476.00	0.1	1,948	0.01%
2019/04/26	0	0.00	0.1	488.00	489.00	-0.1	1,975	-0.01%
2019/04/25	0	0.00	1	470.50	476.00	-1	1,959	-0.05%
2019/04/24	1	457.50	2.1	466.46	477.00	-1.1	1,975	-0.05%
2019/04/23	0	0.00	1	449.00	451.50	-1	1,947	-0.05%
2019/04/22	0	449.50	0	0.00	449.00	0	1,993	0.00%
2019/04/17	0	442.00	1	443.00	443.00	-1	1,983	-0.05%
2019/04/15	1	428.50	0	0.00	424.00	1	1,993	0.05%
2019/04/12	1	424.00	1	422.50	424.00	0	2,024	0.00%
2019/04/11	0	0.00	1	427.50	424.50	-1	2,026	-0.05%
2019/04/10	0	426.00	0	0.00	428.50	0	2,015	0.00%
2019/04/09	1	423.00	1	423.50	423.50	0	2,024	0.00%
2019/04/08	0	0.00	1	423.00	432.00	-1	2,027	-0.05%
2019/04/03	2	416.50	0	0.00	416.00	2	1,991	0.10%
2019/04/02	2	423.25	0	0.00	412.00	2	1,982	0.10%
2019/03/22	0	0.00	0.1	406.00	403.00	-0.1	1,854	0.00%
2019/03/21	3	390.33	3	386.33	393.00	0	1,806	0.00%
2019/03/20	0.1	383.00	0	0.00	379.00	0.1	1,767	0.01%
2019/03/12	2	451.00	0	0.00	443.50	2	1,625	0.12%
2019/03/08	0	455.00	0	0.00	449.00	0	1,634	0.00%
2019/02/25	0.1	484.00	1	475.50	483.00	-1	1,645	-0.06%
2019/02/20	1	506.00	1	509.00	499.50	0	1,579	0.00%
2019/02/11	0	0.00	1	452.00	470.00	-1	1,613	-0.06%
2019/01/28	3	438.33	1	446.00	437.00	2	1,574	0.13%
2019/01/24	2	446.25	0	0.00	438.00	2	1,623	0.12%
2019/01/18	1	448.00	0	0.00	448.50	1	1,844	0.05%
2019/01/17	2	464.00	2	455.50	463.00	0	1,937	0.00%
2019/01/16	3	451.17	3	456.00	455.50	0	1,961	0.00%
2019/01/15	5	482.90	5	485.30	481.00	0	1,956	0.00%
2019/01/14	1	478.50	0.9	483.00	478.50	0.1	1,974	0.01%
2019/01/11	1	512.00	1	515.00	508.00	0	1,958	0.00%
2019/01/07	0	0.00	0.1	533.00	533.00	-0.1	2,113	0.00%
2019/01/04	2	531.00	4.1	532.85	540.00	-2.1	2,181	-0.10%
2018/12/19	0	0.00	1	530.00	540.00	-1	2,630	-0.04%
2018/12/11	1	505.00	1	505.00	506.00	0	2,779	0.00%
2018/12/10	1	489.50	0.2	494.50	490.00	0.8	2,802	0.03%
2018/12/07	0	0.00	0.2	502.00	503.00	-0.2	2,801	-0.01%
2018/12/06	0	0.00	0.2	482.00	480.00	-0.2	2,812	-0.01%
2018/12/05	0	0.00	0.2	506.00	510.00	-0.2	2,806	-0.01%
2018/12/04	0	0.00	0.2	497.00	495.50	-0.2	2,802	-0.01%
2018/12/03	0	0.00	0.2	516.00	520.00	-0.2	2,804	-0.01%
2018/11/30	0	0.00	0.2	497.00	500.00	-0.2	2,800	-0.01%
2018/11/29	0	0.00	0.2	502.00	502.00	-0.2	2,821	-0.01%
2018/11/28	2	500.50	2.2	503.73	502.00	-0.2	2,810	-0.01%
2018/11/27	0	0.00	0.2	482.50	483.00	-0.2	2,797	-0.01%
2018/11/23	0	0.00	1	447.00	449.00	-1	2,807	-0.04%
2018/11/20	0	0.00	0.1	442.00	442.00	-0.1	2,795	0.00%
2018/11/19	0	0.00	0.3	450.00	453.00	-0.3	2,796	-0.01%
2018/11/16	0	0.00	0.2	443.00	444.00	-0.2	2,800	-0.01%
2018/11/15	0	0.00	0.2	448.00	447.50	-0.2	2,804	-0.01%
2018/11/14	0	0.00	0.2	458.00	457.50	-0.2	2,808	-0.01%
2018/11/13	0	0.00	1.4	455.86	462.00	-1.4	2,803	-0.05%
2018/11/12	3	448.50	3.1	454.79	448.50	-0.1	2,791	0.00%
2018/11/09	1	453.00	1	449.50	458.00	0	2,799	0.00%
2018/11/08	0	0.00	0.2	458.00	458.00	-0.2	2,785	-0.01%
2018/11/07	1	442.00	3.1	445.68	450.00	-2.1	2,765	-0.08%
2018/11/06	2	440.75	1.1	449.36	438.50	0.9	2,757	0.03%
2018/11/05	6	441.92	6.1	441.82	442.00	-0.1	2,727	0.00%
2018/11/02	5	441.30	6	438.50	444.00	-1	2,719	-0.04%
2018/11/01	0	0.00	1	439.50	435.00	-1	2,688	-0.04%
2018/10/31	2	432.25	3	424.83	432.50	-1	2,644	-0.04%
2018/10/30	11	422.14	10	419.90	416.00	1	2,619	0.04%
2018/10/29	10	409.50	9	411.78	432.00	1	2,572	0.04%
2018/10/26	8	448.19	8	455.50	413.50	0	2,487	0.00%
2018/10/25	7	414.36	7	410.43	443.00	0	2,392	0.00%
2018/10/24	2	395.25	3.2	400.06	407.00	-1.2	2,268	-0.05%
2018/10/23	1	403.00	1	404.50	400.00	0	2,225	0.00%
2018/10/22	8	381.88	9	383.94	397.00	-1	2,185	-0.05%
2018/10/19	3	377.00	3	362.00	381.50	0	2,177	0.00%
2018/10/18	6	377.17	6	377.42	381.00	0	2,150	0.00%
2018/10/17	3	387.83	3	391.17	382.00	0	2,131	0.00%
2018/10/16	5	385.70	5	381.90	382.00	0	2,112	0.00%
2018/10/15	8	361.75	9	357.94	382.00	-1	2,081	-0.05%
2018/10/12	8	353.31	4	346.75	361.50	4	2,022	0.20%
2018/10/09	7	375.00	12	397.38	373.00	-5	1,933	-0.26%
2018/10/08	5	413.90	6	412.58	412.50	-1	1,876	-0.05%
2018/10/05	2	418.50	6	431.17	404.00	-4	1,834	-0.22%
2018/10/04	5	448.60	5	461.40	448.50	0	1,775	0.00%
2018/10/03	2	462.25	2	467.25	469.50	0	1,749	0.00%
2018/10/02	8	470.94	7	490.14	468.00	1	1,730	0.06%
2018/10/01	3	492.00	3	488.00	492.00	0	1,703	0.00%
2018/09/28	14	484.54	16	480.34	491.00	-2	1,674	-0.12%
2018/09/27	10	455.10	11	460.50	476.00	-1	1,631	-0.06%
2018/09/26	4	471.25	2	463.75	450.00	2	1,576	0.13%
2018/09/25	2	497.00	4	510.00	497.00	-2	1,541	-0.13%
2018/09/21	5	462.80	6	467.67	508.00	-1	1,544	-0.06%
2018/09/20	1.1	469.27	2	470.50	462.00	-0.9	1,499	-0.06%
2018/09/19	4	466.00	5	468.20	482.00	-1	1,464	-0.07%
2018/09/18	11	518.91	10	510.00	492.00	1	1,407	0.07%
2018/09/17	4	531.50	3	532.00	542.00	1	1,383	0.07%
2018/09/14	5	548.20	7.3	559.44	543.00	-2.3	1,384	-0.17%
2018/09/13	5	582.80	3	586.00	574.00	2	1,355	0.15%
2018/09/11	1	577.00	1	570.00	572.00	0	1,337	0.00%
2018/09/07	6	578.17	0	0.00	568.00	6	1,320	0.45%
2018/09/06	1	574.00	0	0.00	571.00	1	1,315	0.08%
2018/09/05	2	581.50	5.1	578.86	582.00	-3.1	1,309	-0.24%
2018/09/04	2	584.00	1	565.00	584.00	1	1,292	0.08%
2018/09/03	1	579.00	0	0.00	564.00	1	1,276	0.08%
2018/08/31	10	564.10	9	559.00	560.00	1	1,264	0.08%
2018/08/23	3	521.00	3	526.00	527.00	0	1,251	0.00%
2018/08/22	2	536.00	2	538.50	526.00	0	1,260	0.00%
2018/08/21	1	540.00	1	524.00	540.00	0	1,261	0.00%
2018/08/20	0	0.00	1	502.00	515.00	-1	1,248	-0.08%
2018/08/14	1	490.00	0	0.00	508.00	1	1,188	0.08%
2018/08/13	1	512.00	0	0.00	510.00	1	1,161	0.09%
2018/08/08	2	563.00	2	556.00	535.00	0	1,139	0.00%
2018/08/07	0	0.00	2	558.00	554.00	-2	1,124	-0.18%
2018/08/06	1	575.00	1	577.00	573.00	0	1,109	0.00%
2018/08/02	2	602.00	1	600.00	588.00	1	1,060	0.09%
2018/07/31	0	0.00	4	571.00	580.00	-4	1,042	-0.38%
2018/07/24	1	566.00	1	571.00	575.00	0	984	0.00%
2018/07/23	1	547.00	1	543.00	565.00	0	975	0.00%
2018/07/19	1	559.00	2	561.00	566.00	-1	950	-0.11%
2018/07/18	1	552.00	1	547.00	570.00	0	945	0.00%
2018/07/17	0	0.00	0.5	539.00	538.00	-0.5	932	-0.05%
2018/07/16	3	539.33	3	550.67	548.00	0	922	0.00%
2018/07/12	2	536.00	2	541.00	527.00	0	923	0.00%
2018/07/11	3	530.00	3	530.00	531.00	0	913	0.00%
2018/07/10	3	528.00	3	512.33	525.00	0	905	0.00%
2018/07/09	3	528.67	3	521.67	506.00	0	891	0.00%
2018/07/05	0	0.00	2	510.00	505.00	-2	882	-0.23%
2018/07/04	5	539.00	4	534.50	537.00	1	894	0.11%
2018/07/03	1	527.00	1	523.00	525.00	0	889	0.00%
2018/07/02	2	501.75	2	487.25	518.00	0	869	0.00%
2018/06/29	1	471.00	1	463.00	471.00	0	840	0.00%
2018/06/27	3	449.50	3	458.00	458.00	0	838	0.00%
2018/06/26	3	444.00	4	436.13	444.50	-1	828	-0.12%
2018/06/25	2	447.00	2	439.50	440.00	0	824	0.00%
2018/06/20	3	428.00	3	427.00	428.00	0	813	0.00%
2018/06/12	2	449.75	2	454.50	450.00	0	810	0.00%
2018/06/07	0	0.00	0	429.00	428.00	0	812	0.00%
2018/06/01	0	0.00	1	396.50	406.00	-1	857	-0.12%
2018/05/30	1	375.00	0	0.00	366.00	1	860	0.12%
2018/05/29	0	388.00	0	0.00	386.00	0	840	0.00%
2018/05/28	2	410.00	2	421.50	410.50	0	821	0.00%
2018/05/25	0	0.00	1	424.50	422.00	-1	817	-0.12%
2018/05/24	3	428.00	2	423.00	418.00	1	817	0.12%
2018/05/17	3	411.00	3	423.50	411.00	0	850	0.00%
2018/05/14	1	458.00	1	451.00	448.00	0	887	0.00%
2018/05/11	2	449.00	2	449.50	449.50	0	890	0.00%
2018/05/09	1	434.00	1	436.00	434.00	0	902	0.00%
2018/05/07	2	430.00	2	425.75	430.00	0	922	0.00%
2018/05/04	3	430.50	3	431.00	426.50	0	933	0.00%
2018/05/03	1	456.00	1	459.00	433.50	0	934	0.00%
2018/05/02	1	436.00	0	0.00	445.50	1	928	0.11%
2018/04/26	2	425.00	2	440.00	416.00	0	971	0.00%
2018/04/13	1	447.00	0	0.00	452.00	1	903	0.11%
2018/03/27	1	403.50	6	405.42	399.00	-5	825	-0.61%
2018/03/26	7	393.29	2	388.50	394.00	5	817	0.61%
2018/03/23	1	381.00	2	382.25	384.00	-1	819	-0.12%
2018/03/22	0	0.00	1	388.50	387.00	-1	836	-0.12%
2018/03/16	1	390.00	0	0.00	392.00	1	922	0.11%
2018/03/15	0	0.00	0.3	383.00	383.00	-0.3	921	-0.04%
2018/03/12	1	395.50	0	0.00	397.50	1	952	0.11%
2018/03/09	0	0.00	2	394.00	398.00	-2	964	-0.21%
2018/03/08	2	390.50	0	0.00	374.00	2	963	0.21%
2018/03/06	0	0.00	2	339.50	350.00	-2	977	-0.20%
2018/03/05	0	0.00	0.5	320.00	322.50	-0.5	983	-0.05%
2018/02/22	0	0.00	1	320.00	319.00	-1	1,096	-0.09%
2018/02/12	0	0.00	1	295.00	298.00	-1	1,108	-0.09%
2018/02/09	2	282.00	3	287.00	291.00	-1	1,115	-0.09%
2018/02/08	0	0.00	1	312.50	290.50	-1	1,136	-0.09%
2018/02/07	0	0.00	3	305.83	304.50	-3	1,126	-0.27%
2018/02/06	2	301.00	1	302.00	287.50	1	1,140	0.09%
2018/02/02	1	317.50	2	323.50	321.50	-1	1,181	-0.08%
2018/01/31	1	320.50	1	318.00	334.00	0	1,226	0.00%
2018/01/29	0	0.00	1	315.00	322.00	-1	1,280	-0.08%
2018/01/24	3	308.67	0	0.00	310.00	3	1,365	0.22%
2018/01/23	1	311.00	1	316.00	313.50	0	1,380	0.00%
2018/01/22	1	300.00	2	302.25	304.00	-1	1,408	-0.07%
2018/01/19	0	0.00	1	288.00	289.50	-1	1,380	-0.07%
2018/01/17	3	286.00	3	286.00	286.00	0	1,385	0.00%
2018/01/16	3	287.00	3	286.00	287.00	0	1,392	0.00%
2018/01/12	0	0.00	1	282.50	282.50	-1	1,374	-0.07%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	0	0.00	1	287.00	284.00	-1	1,374	-0.07%
2018/01/02	0	0.00	2	290.00	288.00	-2	1,344	-0.15%