美律 (2439)-凱基-台中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
2,555張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	115.00	116.00	-1	2,186	-0.05%
2024/04/22	1	112.00	0	0.00	111.50	1	2,180	0.05%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	0	0.00	6	115.50	115.00	-6	2,083	-0.29%
2024/04/15	0	0.00	2	120.75	120.50	-2	2,042	-0.10%
2024/04/12	0	0.00	3	124.50	124.00	-3	2,043	-0.15%
2024/04/11	4.2	124.40	3	124.83	124.50	1.2	2,024	0.06%
2024/04/10	6	129.00	7.3	127.20	128.00	-1.3	1,996	-0.07%
2024/04/09	0	0.00	0	122.00	122.00	0	1,881	0.00%
2024/04/08	0	0.00	2	121.00	120.50	-2	1,829	-0.11%
2024/04/02	4	125.50	0	0.00	124.00	4	1,881	0.21%
2024/04/01	0	0.00	11.2	122.74	124.00	-11.2	1,865	-0.60%
2024/03/28	1.3	118.73	0	0.00	118.50	1.3	1,789	0.07%
2024/03/26	1.1	118.27	30	120.00	118.50	-28.9	1,769	-1.63%
2024/03/25	0	122.00	3.3	122.20	121.50	-3.3	1,767	-0.19%
2024/03/22	0.2	121.00	0	0.00	120.50	0.2	1,795	0.01%
2024/03/21	0	120.00	3	120.33	120.00	-3	1,806	-0.17%
2024/03/20	0.1	118.00	1	118.00	118.50	-0.9	1,809	-0.05%
2024/03/19	2	118.50	1.3	118.23	119.00	0.7	1,842	0.04%
2024/03/15	2	115.50	0	0.00	116.00	2	1,932	0.10%
2024/03/12	0.1	114.00	0	0.00	114.50	0.1	1,911	0.01%
2024/03/11	0	112.00	0	0.00	113.00	0	1,950	0.00%
2024/03/06	0	114.00	0	0.00	113.50	0	2,140	0.00%
2024/03/04	0	116.00	0	0.00	115.00	0	2,244	0.00%
2024/03/01	0	116.00	0	0.00	115.50	0	2,289	0.00%
2024/02/29	2.2	116.27	6	117.67	118.00	-3.8	2,278	-0.17%
2024/02/27	0	113.25	1	114.50	114.00	-1	2,224	-0.04%
2024/02/26	0	111.50	2	111.50	112.00	-2	2,263	-0.09%
2024/02/23	2	109.75	2	110.00	109.00	0	2,259	0.00%
2024/02/21	0	109.00	0	0.00	108.50	0	2,281	0.00%
2024/02/20	2	108.00	0	0.00	107.50	2	2,304	0.09%
2024/02/19	1	110.00	3	109.34	109.00	-2	2,346	-0.09%
2024/02/16	0	107.50	1	107.50	106.50	-1	2,365	-0.04%
2024/02/15	1	105.00	2	105.50	105.50	-1	2,400	-0.04%
2024/02/05	3	104.50	19	104.90	104.50	-15.9	2,548	-0.63%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/01/31	18	102.95	0	0.00	102.00	18	2,679	0.67%
2024/01/29	0	102.50	0	0.00	101.50	0	3,068	0.00%
2024/01/26	0	103.00	0	0.00	102.50	0	3,108	0.00%
2024/01/25	1	103.50	0.5	103.50	103.00	0.5	3,127	0.02%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/23	0	0.00	2	101.75	101.50	-2	3,106	-0.06%
2024/01/22	0.5	104.00	0	0.00	103.00	0.5	3,100	0.02%
2024/01/18	0	0.00	3	100.50	100.50	-3	3,093	-0.10%
2024/01/17	0	102.00	0	0.00	101.50	0	3,075	0.00%
2024/01/09	0	0.00	1	107.00	106.00	-1	3,056	-0.03%
2024/01/05	3	108.00	0	0.00	108.50	3	3,042	0.10%
2024/01/04	0	0.00	1	111.00	109.00	-1	3,054	-0.03%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/28	1	117.00	8	116.00	111.00	-7	3,009	-0.23%
2023/12/27	8	116.00	1	118.48	117.50	7	2,939	0.24%
2023/12/25	0	0.00	4	114.00	113.50	-4	2,858	-0.14%
2023/12/22	0	0.00	2	114.25	114.00	-2	2,850	-0.07%
2023/12/21	0	113.50	1	114.00	114.00	-1	2,839	-0.03%
2023/12/19	0	0.00	1.1	114.00	114.50	-1.1	2,779	-0.04%
2023/12/14	0	0.00	4	118.13	118.50	-4	2,643	-0.15%
2023/12/13	4	115.50	0	0.00	116.50	4	2,582	0.15%
2023/12/12	5	118.10	7	117.57	118.50	-2	2,514	-0.08%
2023/12/11	1	116.00	0	0.00	116.00	1	2,423	0.04%
2023/12/07	2	115.00	0	0.00	115.00	2	2,368	0.08%
2023/12/06	1	114.00	1	115.00	114.50	0	2,346	0.00%
2023/12/05	4	116.63	15	116.20	117.00	-11	2,289	-0.48%
2023/12/04	2	116.50	3	116.00	116.00	-1	2,214	-0.05%
2023/12/01	5	116.80	17	116.44	117.50	-12	2,158	-0.56%
2023/11/30	0	0.00	7	113.71	114.00	-7	2,025	-0.35%
2023/11/29	0.1	112.50	0	113.50	113.00	0.1	1,972	0.00%
2023/11/28	3	108.83	5	109.70	110.50	-2	1,874	-0.11%
2023/11/27	1	107.50	2	107.50	107.00	-1	1,822	-0.05%
2023/11/24	2	105.50	1	106.00	106.50	1	1,817	0.06%
2023/11/23	6	109.67	3	108.33	107.50	3	1,799	0.17%
2023/11/22	1	107.00	2	107.75	107.50	-1	1,709	-0.06%
2023/11/21	2	106.00	0	0.00	106.00	2	1,674	0.12%
2023/11/20	2	106.50	0	0.00	106.50	2	1,638	0.12%
2023/11/17	1	108.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,574	-0.06%
2023/11/15	8	106.44	4	105.88	105.50	4	1,513	0.26%
2023/11/14	3	106.00	4	105.63	106.00	-1	1,457	-0.07%
2023/11/13	3	106.00	5	105.90	106.00	-2	1,407	-0.14%
2023/11/10	2	102.75	0	0.00	103.00	2	1,235	0.16%
2023/11/09	3	100.00	4	100.63	101.50	-1	1,174	-0.09%
2023/11/08	0	0.00	0.1	100.50	101.00	-0.1	1,124	-0.01%
2023/11/07	12	101.13	10	101.30	100.00	2	1,059	0.19%
2023/11/06	10	98.34	6	98.52	98.70	4	827	0.49%
2023/11/03	1	93.70	1	92.00	92.10	0	664	0.00%
2023/10/25	0	0.00	0.6	88.80	88.60	-0.6	616	-0.09%
2023/10/19	0	0.00	2	89.40	89.30	-2	644	-0.31%
2023/10/16	0	0.00	1	90.90	90.70	-1	619	-0.16%
2023/10/13	0.1	92.50	1.1	91.20	90.90	-1	624	-0.15%
2023/10/12	0	0.00	0	91.42	91.50	0	612	0.00%
2023/10/11	0	0.00	11.1	90.21	90.70	-11.1	587	-1.88%
2023/10/04	7	83.99	0	0.00	84.20	7	542	1.29%
2023/10/03	1	85.20	0	0.00	84.60	1	548	0.18%
2023/09/28	0	84.60	0	0.00	84.30	0	589	0.00%
2023/09/26	0	85.80	0	0.00	84.70	0	636	0.00%
2023/09/18	0.1	87.10	0	0.00	87.00	0.1	666	0.01%
2023/09/14	0	87.00	0	0.00	87.10	0	676	0.00%
2023/08/30	0	0.00	5	89.90	90.10	-5	973	-0.51%
2023/08/21	0	0.00	2	89.30	89.50	-2	979	-0.20%
2023/08/18	0.1	88.80	0	0.00	88.70	0.1	974	0.01%
2023/08/17	2.1	88.15	0	0.00	87.90	2.1	971	0.22%
2023/08/14	0.5	86.00	0	0.00	85.80	0.5	982	0.05%
2023/08/07	0	90.30	0	0.00	90.10	0	958	0.00%
2023/08/02	0.1	90.73	0	0.00	90.20	0.1	950	0.01%
2023/07/28	0.1	92.21	0	0.00	91.90	0.1	934	0.01%
2023/07/27	0.1	91.10	0	0.00	91.10	0.1	933	0.01%
2023/07/26	0.1	91.80	0	0.00	91.50	0.1	929	0.01%
2023/07/25	1.1	89.95	1	91.00	90.70	0.1	934	0.01%
2023/07/24	0.1	89.94	1	89.90	89.80	-0.9	930	-0.10%
2023/07/21	2	91.50	1	91.10	91.40	1	921	0.11%
2023/07/20	0.1	92.25	1	91.20	92.00	-0.9	925	-0.10%
2023/07/19	1.1	93.88	0	0.00	91.80	1.1	923	0.12%
2023/07/17	0	0.00	4	95.10	95.50	-4	907	-0.44%
2023/07/14	0.1	93.60	1	93.90	93.50	-1	901	-0.11%
2023/07/13	1.1	94.18	5	94.10	93.40	-3.9	906	-0.43%
2023/07/11	0	0.00	1	93.60	93.40	-1	910	-0.11%
2023/07/10	0	0.00	0	93.50	92.50	0	921	0.00%
2023/07/07	3	93.00	0	0.00	93.20	3	945	0.32%
2023/07/06	3	94.47	0.2	94.72	94.10	2.8	943	0.30%
2023/07/05	0.1	97.20	0	0.00	96.80	0.1	924	0.01%
2023/06/30	1.1	94.91	1	95.10	95.10	0.1	878	0.01%
2023/06/29	0	0.00	2	94.40	94.40	-2	874	-0.23%
2023/06/28	0	93.40	0	0.00	93.10	0	872	0.00%
2023/06/27	2.1	93.01	0	0.00	93.00	2.1	877	0.24%
2023/06/26	0.2	95.33	0	0.00	95.20	0.2	869	0.03%
2023/06/15	0	0.00	1	94.30	94.90	-1	853	-0.12%
2023/06/14	0	0.00	1	96.00	93.80	-1	836	-0.12%
2023/06/13	14	97.57	1	97.00	97.30	13	763	1.70%
2023/06/12	2	96.80	3.2	97.51	98.40	-1.2	721	-0.16%
2023/06/08	0	0.00	3	92.60	92.10	-3	641	-0.47%
2023/06/05	0	0.00	3	91.00	91.30	-3	662	-0.45%
2023/06/01	3	90.30	0	0.00	91.60	3	661	0.45%
2023/05/19	0	0.00	0.2	89.10	89.10	-0.2	696	-0.03%
2023/05/09	1	86.80	0	0.00	86.90	1	701	0.14%
2023/05/08	0	0.00	0	86.60	86.90	0	708	0.00%
2023/05/03	0	85.70	0	0.00	85.10	0	728	0.00%
2023/05/02	1.1	86.40	1	86.20	85.70	0.1	730	0.01%
2023/04/20	0.1	88.70	0	0.00	88.10	0.1	709	0.01%
2023/04/06	0	0.00	1	88.50	88.40	-1	619	-0.16%
2023/03/24	0	0.00	1	88.60	88.80	-1	631	-0.16%
2023/03/22	0.1	87.30	0	0.00	87.30	0.1	620	0.02%
2023/03/17	0.1	85.00	0	0.00	85.40	0.1	633	0.01%
2023/03/16	0	84.90	0	0.00	84.30	0	627	0.00%
2023/03/13	1	85.82	0	0.00	86.40	1	738	0.14%
2023/03/10	0	86.80	0	0.00	86.40	0	752	0.00%
2023/03/08	1	88.40	1	88.60	88.80	0	758	0.00%
2023/03/06	1	87.09	0	0.00	86.90	1	752	0.14%
2023/03/03	0	86.70	0	0.00	86.00	0	752	0.00%
2023/03/02	1	86.41	0	0.00	86.50	1	751	0.14%
2023/02/24	0.2	85.70	0	0.00	85.20	0.2	732	0.03%
2023/02/14	0.1	83.20	0	0.00	83.70	0.1	850	0.01%
2023/02/13	0.1	83.50	1	83.40	83.50	-0.9	917	-0.10%
2023/02/07	1	83.20	0	0.00	83.20	1	945	0.11%
2023/02/06	0	0.00	11	83.89	84.00	-11	946	-1.16%
2023/01/31	0	81.30	0	0.00	81.30	0	992	0.00%
2023/01/17	0	0.00	1	78.90	79.20	-1	1,005	-0.10%
2023/01/11	0.1	80.60	0	0.00	80.10	0.1	1,106	0.00%
2023/01/06	3	78.80	0	0.00	79.00	3	1,236	0.24%
2022/12/23	0	0.00	5	78.80	79.50	-5	1,434	-0.35%
2022/12/22	2	79.30	0	0.00	79.00	2	1,451	0.14%
2022/12/19	0	0.00	4	80.10	80.40	-4	1,513	-0.26%
2022/12/16	0	0.00	2	79.70	80.60	-2	1,532	-0.13%
2022/12/15	0	0.00	1	80.20	80.10	-1	1,538	-0.07%
2022/12/14	0.1	81.00	0	0.00	81.00	0.1	1,575	0.00%
2022/12/13	1	80.60	0	0.00	80.40	1	1,583	0.06%
2022/12/12	0.1	81.00	0	0.00	80.90	0.1	1,598	0.00%
2022/12/09	5.1	81.50	0	0.00	81.10	5.1	1,645	0.31%
2022/12/06	6	83.17	0	0.00	81.40	6	1,799	0.33%
2022/12/05	0	0.00	1	89.30	88.90	-1	1,749	-0.06%
2022/12/02	0	0.00	2	89.40	89.80	-2	1,787	-0.11%
2022/12/01	5	88.56	2	88.45	88.40	3	1,828	0.16%
2022/11/30	3.1	88.93	0	0.00	88.00	3.1	1,895	0.16%
2022/11/29	7	88.46	1	88.50	88.90	6	1,877	0.32%
2022/11/24	0.1	85.42	0	0.00	86.30	0.1	1,878	0.00%
2022/11/23	0	0.00	1	87.10	86.30	-1	1,875	-0.05%
2022/11/18	0	0.00	2	86.05	85.50	-2	1,880	-0.11%
2022/11/17	0	0.00	1	86.70	87.20	-1	1,891	-0.05%
2022/11/15	1	86.20	0	0.00	85.80	1	1,897	0.05%
2022/11/14	0	0.00	1	85.20	86.10	-1	1,893	-0.05%
2022/11/11	1	85.50	0	0.00	84.70	1	1,883	0.05%
2022/11/10	1.1	84.34	0	0.00	84.00	1.1	1,870	0.06%
2022/11/09	1	84.90	1	85.60	84.90	0	1,867	0.00%
2022/11/04	1	79.90	0	0.00	80.20	1	1,851	0.05%
2022/11/03	0	80.40	0	0.00	80.80	0	1,854	0.00%
2022/11/01	0.1	79.70	2	80.10	80.20	-2	1,872	-0.10%
2022/10/31	2	78.70	0	0.00	78.70	2	1,883	0.11%
2022/10/26	0.1	82.60	2	83.00	81.90	-2	1,908	-0.10%
2022/10/25	1	82.10	2	83.40	82.00	-1	1,999	-0.05%
2022/10/24	0	0.00	4	84.60	84.00	-4	2,031	-0.20%
2022/10/21	1	85.80	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	85.80	1	86.20	86.60	0	1,997	0.00%
2022/10/19	2	88.75	0	0.00	88.50	2	1,961	0.10%
2022/10/18	5	89.12	3	89.00	89.50	2	1,922	0.11%
2022/10/17	0	0.00	0.1	85.50	86.40	-0.1	1,875	-0.01%
2022/10/14	3	89.37	5	89.62	90.00	-2	1,834	-0.11%
2022/10/11	5	87.00	0	0.00	86.70	5	1,749	0.29%
2022/10/07	1	89.80	0	0.00	89.30	1	1,736	0.06%
2022/10/06	0	0.00	2.3	89.54	90.10	-2.3	1,712	-0.13%
2022/10/05	0	88.20	0	0.00	88.20	0	1,678	0.00%
2022/10/04	1	84.20	1	84.90	84.40	0	1,644	0.00%
2022/09/30	1.1	84.15	0	0.00	85.20	1.1	1,612	0.07%
2022/09/28	0	87.00	0	0.00	84.80	0	1,587	0.00%
2022/09/23	1	91.20	0	0.00	89.50	1	1,542	0.06%
2022/09/22	0.3	88.70	0	0.00	89.40	0.3	1,526	0.02%
2022/09/21	0.7	91.77	1.1	92.67	89.40	-0.5	1,505	-0.03%
2022/09/19	1	91.50	4	91.48	91.50	-3	1,448	-0.21%
2022/09/16	8	92.98	5	92.46	92.30	3	1,426	0.21%
2022/09/15	6	92.98	6	90.80	91.50	0	1,379	0.00%
2022/09/14	2	91.50	4	90.45	90.80	-2	1,283	-0.15%
2022/09/13	0	0.00	1	91.70	91.70	-1	1,242	-0.08%
2022/09/12	2	89.65	2	88.60	89.10	0	1,189	0.00%
2022/09/08	4	88.53	6	88.33	89.20	-2	1,155	-0.17%
2022/09/07	2	88.05	1	88.80	88.40	1	1,104	0.09%
2022/09/06	5	86.50	0	0.00	87.60	5	1,043	0.48%
2022/09/02	0	0.00	2	84.75	84.10	-2	958	-0.21%
2022/09/01	0	84.40	0	0.00	85.00	0	950	0.00%
2022/08/25	1	80.50	0	0.00	80.70	1	901	0.11%
2022/08/24	0	0.00	0.1	83.30	83.40	-0.1	875	-0.01%
2022/08/23	1.4	83.03	0	0.00	82.60	1.4	851	0.16%
2022/08/19	0	86.30	0	0.00	85.90	0	813	0.00%
2022/08/18	1	86.00	0	0.00	85.80	1	803	0.12%
2022/08/15	1	83.50	0	0.00	83.50	1	750	0.13%
2022/08/12	0	0.00	3	85.10	84.60	-3	735	-0.41%
2022/08/11	0	0.00	2	84.80	84.80	-2	712	-0.28%
2022/08/09	1	82.30	1	82.60	82.60	0	666	0.00%
2022/08/04	3	80.50	3	80.10	80.50	0	624	0.00%
2022/08/03	0	80.50	0	0.00	80.50	0	598	0.00%
2022/08/02	3.1	80.53	2	80.60	80.20	1.1	572	0.19%
2022/08/01	6	82.03	4	82.18	83.20	2	535	0.37%
2022/07/29	3	78.43	2	79.50	80.70	1	436	0.23%
2022/07/08	3	71.10	3	71.30	71.40	0	407	0.00%
2022/07/05	2	67.90	0	0.00	69.00	2	391	0.51%
2022/06/30	1	77.60	0	0.00	76.90	1	357	0.28%
2022/06/24	0	0.00	1	79.50	79.10	-1	366	-0.28%
2022/06/23	0	0.00	2	78.00	78.20	-2	366	-0.55%
2022/06/22	4	78.35	0	0.00	78.10	4	362	1.10%
2022/06/21	0	0.00	0.1	78.80	80.00	-0.1	361	-0.03%
2022/06/14	1	80.50	0	0.00	80.50	1	378	0.26%
2022/06/13	1	81.20	0	0.00	81.00	1	392	0.26%
2022/06/10	1	82.70	0	0.00	83.10	1	391	0.26%
2022/05/26	0	0.00	4	79.90	79.90	-4	422	-0.95%
2022/05/17	0	0.00	1.4	78.63	78.90	-1.4	479	-0.29%
2022/05/13	2	79.20	0	0.00	79.00	2	496	0.40%
2022/05/12	0	79.60	0	0.00	79.00	0	524	0.01%
2022/05/11	2	80.80	0	0.00	80.10	2	549	0.36%
2022/04/27	0	0.00	2	80.10	80.40	-2	563	-0.36%
2022/04/18	0	80.50	0	0.00	80.40	0	579	0.00%
2022/04/12	0.1	81.00	0	0.00	80.30	0.1	623	0.01%
2022/04/07	0	84.20	0	0.00	82.80	0	632	0.00%
2022/03/21	0	83.00	0	0.00	83.20	0	682	0.00%
2022/03/16	2	80.40	2	82.90	82.40	0	745	0.00%
2022/03/02	0	0.00	2	82.40	83.10	-2	1,122	-0.18%
2022/03/01	2	82.20	0	0.00	82.50	2	1,138	0.18%
2022/02/25	1	82.13	0	0.00	81.60	1	1,138	0.09%
2022/02/22	0	85.00	0	0.00	85.50	0	1,138	0.00%
2022/02/18	0	85.20	0	0.00	85.60	0	1,176	0.00%
2022/02/17	0	85.50	0	0.00	85.20	0	1,183	0.00%
2022/02/14	0	86.50	0	0.00	85.00	0	1,194	0.00%
2022/02/11	3	89.00	1.4	88.49	88.60	1.6	1,171	0.14%
2022/02/10	0	0.00	3	92.00	91.90	-3	1,160	-0.26%
2022/01/26	0	0.00	1	89.00	88.80	-1	1,294	-0.08%
2022/01/25	0	90.00	10	89.50	88.70	-10	1,478	-0.67%
2022/01/20	0	0.00	1	91.40	91.10	-1	1,607	-0.06%
2022/01/19	3	90.90	0	0.00	91.30	3	1,634	0.18%
2022/01/18	0	0.00	5	92.08	91.70	-5	1,650	-0.30%
2022/01/17	2	90.80	0	0.00	91.10	2	1,660	0.12%
2022/01/14	1	89.70	2	90.60	90.30	-1	1,670	-0.06%
2022/01/12	0	0.00	0.3	90.90	90.50	-0.3	1,733	-0.02%
2022/01/11	0	92.20	0	0.00	91.10	0	1,767	0.00%
2022/01/07	0	0.00	6	92.12	91.90	-6	1,785	-0.34%
2022/01/06	0	0.00	1	94.60	94.60	-1	1,785	-0.06%
2022/01/03	0	0.00	1	93.80	94.00	-1	1,802	-0.06%
2021/12/30	1	95.60	2	94.90	94.40	-1	1,820	-0.05%
2021/12/29	1	94.90	5	94.50	94.50	-4	1,824	-0.22%
2021/12/28	1	94.10	2	94.45	94.90	-1	1,842	-0.05%
2021/12/27	4	93.85	1	94.50	94.20	3	1,850	0.16%
2021/12/23	0.1	95.10	0	0.00	94.90	0.1	1,881	0.01%
2021/12/20	1	93.20	1	92.30	92.30	0	1,891	0.00%
2021/12/16	2	93.95	0	0.00	93.60	2	1,882	0.11%
2021/12/15	0	94.10	0	0.00	93.90	0	1,882	0.00%
2021/12/13	6	95.83	0	0.00	95.70	6	1,867	0.32%
2021/12/10	2	98.65	0	0.00	98.70	2	1,841	0.11%
2021/12/09	14.2	100.39	2	100.75	99.30	12.2	1,810	0.67%
2021/12/08	2	99.70	1	96.00	100.50	1	1,687	0.06%
2021/12/07	0	0.00	2	95.05	94.90	-2	1,605	-0.12%
2021/12/06	0	0.00	0	93.10	93.70	0	1,585	0.00%
2021/12/03	2	94.50	0	0.00	94.50	2	1,579	0.13%
2021/12/02	2	95.94	1	95.00	96.00	1	1,524	0.07%
2021/12/01	0	0.00	10	93.50	93.90	-10	1,489	-0.67%
2021/11/30	5	91.90	0	0.00	91.30	5	1,468	0.34%
2021/11/29	5	89.50	0	0.00	91.30	5	1,469	0.34%
2021/11/26	0	92.80	0	0.00	92.30	0	1,453	0.00%
2021/11/24	0	0.00	1	92.70	92.40	-1	1,430	-0.07%
2021/11/23	0.1	93.10	0	0.00	92.90	0.1	1,445	0.01%
2021/11/22	1.6	94.19	0	0.00	94.30	1.6	1,444	0.11%
2021/11/18	0	0.00	1	92.70	92.50	-1	1,450	-0.07%
2021/11/16	0	92.70	0	0.00	93.20	0	1,410	0.00%
2021/11/12	0.8	92.94	0	0.00	92.50	0.8	1,411	0.06%
2021/11/11	1.3	93.60	0	0.00	93.30	1.3	1,410	0.09%
2021/11/09	0	0.00	5.2	93.80	93.40	-5.2	1,409	-0.37%
2021/11/08	1	92.50	1	92.20	92.50	0	1,400	0.00%
2021/11/05	0	0.00	1	95.30	95.40	-1	1,383	-0.07%
2021/11/04	3	95.40	4	95.88	95.40	-1	1,376	-0.07%
2021/11/03	3	94.40	1	94.50	95.00	2	1,342	0.15%
2021/11/02	8.7	94.67	2	94.85	95.70	6.7	1,299	0.52%
2021/11/01	3	89.87	2	90.20	90.40	1	1,126	0.09%
2021/10/29	1	82.00	0	0.00	82.20	1	1,068	0.10%
2021/10/28	1	82.51	0	0.00	83.10	1	1,069	0.09%
2021/10/25	1.3	79.59	0	0.00	80.60	1.3	1,052	0.12%
2021/10/22	0.4	81.00	0	0.00	80.50	0.4	1,068	0.03%
2021/10/19	0	0.00	1	80.90	81.00	-1	1,053	-0.09%
2021/10/18	6	77.93	0	0.00	77.30	6	1,021	0.59%
2021/10/15	0	0.00	1	79.50	79.40	-1	1,033	-0.10%
2021/10/05	1	84.50	1	83.30	83.50	0	1,260	0.00%
2021/10/04	0	0.00	1	83.30	83.00	-1	1,247	-0.08%
2021/10/01	1	84.70	0	0.00	84.70	1	1,238	0.08%
2021/09/22	1	93.50	0	0.00	93.40	1	1,211	0.08%
2021/09/17	0	0.00	1	96.10	95.00	-1	1,207	-0.08%
2021/09/16	1	96.40	1	95.80	95.80	0	1,206	0.00%
2021/09/14	0	0.00	1	95.30	95.10	-1	1,224	-0.08%
2021/09/10	3	95.63	0	0.00	95.20	3	1,230	0.24%
2021/09/08	2	96.35	0	0.00	95.50	2	1,235	0.16%
2021/09/06	0	0.00	1	98.60	98.00	-1	1,246	-0.08%
2021/09/01	0	0.00	21	96.92	97.90	-21	1,249	-1.68%
2021/08/31	2	96.60	0	0.00	96.30	2	1,254	0.16%
2021/08/27	1	98.50	0	0.00	97.10	1	1,248	0.08%
2021/08/26	0.2	99.00	0	0.00	98.90	0.2	1,232	0.02%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/19	20	106.88	0	0.00	105.50	20	1,236	1.62%
2021/08/18	0	0.00	1	105.00	106.00	-1	1,224	-0.08%
2021/08/11	0	0.00	13	109.12	109.00	-13	1,235	-1.05%
2021/08/10	2	108.50	0	0.00	109.50	2	1,266	0.16%
2021/08/06	4	110.75	2	112.00	111.00	2	1,285	0.16%
2021/08/05	2	111.00	2	112.50	112.00	0	1,313	0.00%
2021/08/04	4	111.75	2	112.50	112.50	2	1,353	0.15%
2021/08/03	8	113.25	0	0.00	113.50	8	1,366	0.59%
2021/08/02	0	0.00	2	112.50	112.50	-2	1,362	-0.15%
2021/07/30	2	111.00	0	0.00	111.00	2	1,374	0.15%
2021/07/29	0	0.00	25	112.18	112.50	-25	1,438	-1.74%
2021/07/27	2	111.00	2	112.25	112.50	0	1,535	0.00%
2021/07/23	3	108.00	0	0.00	107.50	3	1,538	0.20%
2021/07/21	9	108.00	0	0.00	107.50	9	1,544	0.58%
2021/07/20	13	108.00	0	0.00	107.50	13	1,550	0.84%
2021/07/16	1	112.50	0	0.00	111.00	1	1,594	0.06%
2021/07/15	0	0.00	2	113.50	113.50	-2	1,593	-0.13%
2021/07/14	3	119.00	3	117.83	117.00	0	1,586	0.00%
2021/07/13	12	113.71	3	114.33	115.50	9	1,496	0.60%
2021/07/08	0	0.00	27	105.00	105.00	-27	1,486	-1.82%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	2	106.00	0	0.00	105.00	2	1,496	0.13%
2021/07/01	5	105.50	0	0.00	104.50	5	1,550	0.32%
2021/06/30	4	105.00	0	0.00	105.50	4	1,554	0.26%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/21	0	0.00	25	105.00	105.50	-25	1,624	-1.54%
2021/06/15	5	106.50	0	0.00	106.50	5	1,750	0.29%
2021/06/08	18	106.50	0	0.00	106.50	18	1,762	1.02%
2021/06/02	1	106.50	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	109.50	5	108.50	109.00	-4	1,804	-0.22%
2021/05/31	5	107.50	4	106.50	107.50	1	1,830	0.05%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/24	1	103.00	0	0.00	104.00	1	2,032	0.05%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/18	3	101.13	0	0.00	101.00	3	2,053	0.15%
2021/05/17	0	0.00	6	100.00	101.00	-6	2,018	-0.30%
2021/05/14	1	100.50	0	0.00	101.50	1	1,995	0.05%
2021/05/13	4	104.00	0	0.00	103.50	4	1,984	0.20%
2021/05/10	1	107.50	0	0.00	107.00	1	1,921	0.05%
2021/05/06	4	105.75	2	103.01	105.50	2	1,928	0.10%
2021/05/05	1	106.00	15.9	105.64	105.50	-14.9	1,863	-0.80%
2021/05/04	5	117.60	0	0.00	116.00	5	1,771	0.28%
2021/05/03	0	0.00	9	121.89	121.50	-9	1,744	-0.52%
2021/04/26	2	127.00	0	0.00	127.50	2	1,773	0.11%
2021/04/23	3	124.50	1	122.00	122.50	2	1,783	0.11%
2021/04/22	1	125.50	0	0.00	124.50	1	1,819	0.05%
2021/04/21	3	127.17	0	0.00	127.00	3	1,840	0.16%
2021/04/20	4	127.50	0	0.00	127.00	4	1,849	0.22%
2021/04/19	3	128.33	0	0.00	128.00	3	1,861	0.16%
2021/04/16	1	129.00	5	130.30	129.00	-4	1,852	-0.22%
2021/04/15	5	131.00	2	131.00	131.00	3	1,829	0.16%
2021/04/14	2	130.75	1	131.50	131.00	1	1,864	0.05%
2021/04/12	1	133.00	0	0.00	132.50	1	1,887	0.05%
2021/04/06	1	133.50	0	0.00	133.50	1	1,849	0.05%
2021/03/29	1	133.50	0	0.00	134.00	1	1,866	0.05%
2021/03/26	2	133.00	0	0.00	134.00	2	1,865	0.11%
2021/03/25	2	132.00	0	0.00	131.50	2	1,877	0.11%
2021/03/24	4	131.88	0	0.00	132.00	4	1,879	0.21%
2021/03/19	5	134.80	0	0.00	133.00	5	1,858	0.27%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	7	133.86	0	0.00	134.00	7	1,903	0.37%
2021/03/12	1	133.00	1	132.50	133.00	0	1,956	0.00%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	2	136.50	0	0.00	136.00	2	2,226	0.09%
2021/03/03	0	0.00	0.4	140.00	139.00	-0.4	2,203	-0.02%
2021/03/02	1	135.00	0	0.00	137.00	1	2,131	0.05%
2021/02/25	0	0.00	3	135.00	133.00	-3	2,066	-0.15%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/18	0	0.00	1	136.00	136.00	-1	2,105	-0.05%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/05	1	131.50	1	132.00	131.50	0	2,115	0.00%
2021/02/04	2	131.00	0	0.00	131.00	2	2,121	0.09%
2021/02/03	0	0.00	0.1	132.50	132.50	-0.1	2,129	-0.01%
2021/02/02	2	133.00	2	134.00	133.00	0	2,120	0.00%
2021/02/01	0	0.00	1	133.50	134.00	-1	2,115	-0.05%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/28	1	135.00	0	0.00	133.50	1	2,137	0.05%
2021/01/21	3	133.83	0	0.00	133.50	3	2,314	0.13%
2021/01/20	3	134.83	0	0.00	134.50	3	2,321	0.13%
2021/01/19	2	137.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	3	135.83	0	0.00	139.50	3	2,288	0.13%
2021/01/15	5	137.90	0	0.00	136.00	5	2,248	0.22%
2021/01/14	11	139.77	0	0.00	140.00	11	2,191	0.50%
2021/01/13	2	142.50	0	0.00	142.50	2	2,213	0.09%
2021/01/12	6	144.67	0	0.00	142.50	6	2,195	0.27%
2021/01/11	3	147.67	0	0.00	147.00	3	2,171	0.14%
2021/01/08	1	148.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	0	0.00	1	150.00	149.00	-1	2,203	-0.05%
2021/01/06	1	149.00	0	0.00	149.00	1	2,173	0.05%
2021/01/05	5	147.50	0	0.00	148.00	5	2,141	0.23%
2021/01/04	1	149.00	0	0.00	148.00	1	2,206	0.05%
2020/12/24	1	147.00	0	0.00	146.50	1	2,344	0.04%
2020/12/23	1	147.00	1	148.00	148.00	0	2,321	0.00%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/14	3	150.50	0	0.00	150.50	3	2,306	0.13%
2020/12/11	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/09	0	0.00	0.1	151.10	151.00	-0.1	2,279	0.00%
2020/12/08	7.1	151.06	6	150.00	149.50	1.1	2,258	0.05%
2020/12/07	1	151.50	7	151.79	152.00	-6	2,224	-0.27%
2020/12/03	2	145.50	0	0.00	146.50	2	2,129	0.09%
2020/12/02	0	0.00	1	143.50	144.00	-1	2,091	-0.05%
2020/12/01	1	142.50	2	144.75	145.50	-1	2,103	-0.05%
2020/11/25	0.1	140.00	0	0.00	140.00	0.1	2,231	0.00%
2020/11/18	5	144.50	0	0.00	144.00	5	2,360	0.21%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	1	142.50	0	0.00	141.00	1	2,467	0.04%
2020/11/10	2	140.25	0	0.00	140.00	2	2,619	0.08%
2020/11/09	0	143.00	0	0.00	141.00	0	2,641	0.00%
2020/11/05	2	139.00	1	140.00	140.50	1	2,682	0.04%
2020/11/04	1	139.00	1	138.00	139.50	0	2,709	0.00%
2020/10/30	4	141.13	2	140.25	141.00	2	2,889	0.07%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	1	148.50	0	0.00	147.50	1	3,223	0.03%
2020/10/21	1	154.00	0	0.00	153.00	1	3,610	0.03%
2020/10/16	0	0.00	1	154.50	153.00	-1	4,016	-0.02%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	0	0.00	1	152.00	151.00	-1	4,179	-0.02%
2020/10/08	2	149.75	1	149.00	148.50	1	4,120	0.03%
2020/10/05	1	149.50	1	152.00	150.00	0	4,050	0.00%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/24	3	145.50	0	0.00	144.00	3	4,174	0.07%
2020/09/16	1	156.00	1	156.50	156.50	0	4,366	0.00%
2020/09/15	1	158.50	2	158.50	158.00	-1	4,370	-0.02%
2020/09/14	3	157.00	10	156.50	156.00	-7	4,406	-0.16%
2020/09/09	0	0.00	2	151.00	154.00	-2	4,403	-0.05%
2020/09/07	1	152.93	1	149.50	149.50	0	4,410	0.00%
2020/09/03	4	157.25	5	157.00	156.50	-1	4,455	-0.02%
2020/09/02	2	152.75	4	154.00	153.50	-2	4,381	-0.05%
2020/09/01	1	152.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	0	0.00	1	154.00	154.00	-1	4,329	-0.02%
2020/08/28	1	157.50	2	159.75	158.00	-1	4,329	-0.02%
2020/08/27	1	156.99	5	157.00	156.50	-4	4,325	-0.09%
2020/08/26	4	164.63	0	0.00	165.00	4	4,308	0.09%
2020/08/25	4	163.75	2	165.00	165.00	2	4,266	0.05%
2020/08/24	4	160.38	3	159.17	160.50	1	4,239	0.02%
2020/08/20	6	158.25	12	157.00	155.50	-6	4,228	-0.14%
2020/08/19	8	168.88	11	167.23	166.50	-3	4,148	-0.07%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/14	3	166.67	0	0.00	166.00	3	4,031	0.07%
2020/08/13	3	164.83	5	165.10	165.50	-2	4,012	-0.05%
2020/08/12	2	165.00	2	165.25	165.00	0	3,988	0.00%
2020/08/11	6.4	163.95	7	164.57	165.00	-0.6	3,984	-0.02%
2020/08/07	1	164.00	3	166.67	167.00	-2	3,969	-0.05%
2020/08/06	6	167.00	5	165.70	164.50	1	3,908	0.03%
2020/08/05	5.3	168.91	5	170.70	169.00	0.3	3,813	0.01%
2020/08/04	11.3	167.38	63	167.30	168.00	-51.7	3,723	-1.39%
2020/08/03	5	162.70	1	164.50	160.50	4	3,475	0.12%
2020/07/31	7	158.29	5	158.80	159.00	2	3,292	0.06%
2020/07/30	10	155.05	11	156.14	158.00	-1	3,217	-0.03%
2020/07/28	3	150.17	4	151.13	148.50	-1	3,116	-0.03%
2020/07/27	0	0.00	2	154.00	152.00	-2	3,106	-0.06%
2020/07/24	5	150.10	7	150.29	151.00	-2	3,080	-0.06%
2020/07/23	6	152.17	4	152.00	153.00	2	3,019	0.07%
2020/07/22	15	147.97	22	147.70	148.00	-7	2,821	-0.25%
2020/07/21	8	142.44	1	142.50	142.50	7	2,631	0.27%
2020/07/20	8	142.00	35	143.03	141.00	-27	2,614	-1.03%
2020/07/17	34	142.37	2	142.50	141.50	32	2,484	1.29%
2020/07/13	2	140.00	1	140.00	140.00	1	2,517	0.04%
2020/07/09	1	142.50	2	141.50	140.00	-1	2,535	-0.04%
2020/07/07	0	0.00	2	140.50	140.00	-2	2,508	-0.08%
2020/07/06	3	142.50	2	143.00	142.00	1	2,515	0.04%
2020/07/03	3	142.50	1	142.00	142.50	2	2,514	0.08%
2020/07/01	12	144.08	51	144.76	142.50	-39	2,496	-1.56%
2020/06/29	50	138.00	0	0.00	137.00	50	2,396	2.09%
2020/06/23	1	135.00	1	136.00	135.50	0	2,387	0.00%
2020/06/19	2	139.25	6	138.50	136.50	-4	2,416	-0.17%
2020/06/18	7	137.21	1	136.50	137.00	6	2,400	0.25%
2020/06/17	3	137.00	1	137.00	136.50	2	2,399	0.08%
2020/06/16	0	0.00	3	136.50	137.00	-3	2,425	-0.12%
2020/06/15	1	137.00	1	135.50	135.50	0	2,506	0.00%
2020/06/12	1	137.50	1	137.50	137.50	0	2,537	0.00%
2020/06/11	2	141.00	2	140.75	140.50	0	2,568	0.00%
2020/06/10	2	141.25	0	0.00	142.00	2	2,557	0.08%
2020/06/08	0	0.00	1	138.00	137.00	-1	2,645	-0.04%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	2	136.50	3	136.83	137.00	-1	2,656	-0.04%
2020/06/03	1	137.00	1	138.00	137.00	0	2,656	0.00%
2020/06/01	1	137.50	1	137.00	137.00	0	2,645	0.00%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/27	1	133.50	1	135.00	134.50	0	2,722	0.00%
2020/05/26	2	134.50	1	136.50	134.00	1	2,750	0.04%
2020/05/25	3	130.50	0	0.00	133.50	3	2,717	0.11%
2020/05/22	1	130.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	130.00	1	131.50	131.50	0	2,733	0.00%
2020/05/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/15	0	0.00	30	132.00	131.50	-30	2,762	-1.09%
2020/05/14	30	136.50	2	136.00	134.50	28	2,752	1.02%
2020/05/07	46	131.96	46	132.50	132.00	0	2,955	0.00%
2020/05/06	0	0.00	2	132.00	131.50	-2	2,983	-0.07%
2020/05/05	1	133.00	12	133.00	133.00	-11	3,037	-0.36%
2020/05/04	1	136.00	1	137.00	135.00	0	3,062	0.00%
2020/04/30	34	140.19	13	140.58	140.00	21	3,066	0.68%
2020/04/29	3	135.83	2	135.75	136.50	1	3,068	0.03%
2020/04/28	2	135.50	2	135.00	136.00	0	3,112	0.00%
2020/04/27	0	0.00	30	133.95	135.00	-30	3,215	-0.93%
2020/04/24	40	133.50	10	133.00	133.00	30	3,205	0.94%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	15	131.17	15	132.00	132.50	0	3,245	0.00%
2020/04/21	22	132.11	40	132.88	133.00	-18	3,283	-0.55%
2020/04/20	0	0.00	25	131.80	132.00	-25	3,275	-0.76%
2020/04/17	50	135.30	5	133.00	132.00	45	3,335	1.35%
2020/04/16	1	132.00	0.1	135.00	134.00	0.9	3,301	0.03%
2020/04/15	0	0.00	4	133.00	132.50	-4	3,321	-0.12%
2020/04/14	0	0.00	6	130.75	131.50	-6	3,328	-0.18%
2020/04/08	2	131.50	2	132.00	131.50	0	3,495	0.00%
2020/04/07	1	129.50	2	130.25	130.50	-1	3,505	-0.03%
2020/04/01	0	0.00	9	123.50	123.50	-9	3,544	-0.25%
2020/03/31	1	123.50	0	0.00	124.50	1	3,562	0.03%
2020/03/30	1	123.00	1.5	123.47	124.50	-0.5	3,616	-0.01%
2020/03/27	3	124.50	3	126.00	121.50	0	3,639	0.00%
2020/03/25	1	122.50	1	123.50	123.00	0	3,807	0.00%
2020/03/19	10	115.00	0	0.00	114.00	10	4,308	0.23%
2020/03/17	6	124.00	0	0.00	126.00	6	4,300	0.14%
2020/03/16	1	125.50	0	0.00	125.00	1	4,279	0.02%
2020/03/13	11	119.77	0	0.00	129.00	11	4,245	0.26%
2020/03/12	7	128.29	13	127.62	128.50	-6	4,188	-0.14%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	1	139.50	142.00	-1	4,222	-0.02%
2020/03/04	9	139.33	0	0.00	139.00	9	4,257	0.21%
2020/02/27	0	0.00	1	140.50	140.50	-1	4,406	-0.02%
2020/02/20	1	148.50	1	147.00	147.00	0	4,654	0.00%
2020/02/19	2	149.00	1	148.50	148.50	1	4,674	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	18	151.69	16	149.00	149.00	2	4,643	0.04%
2020/02/13	0	0.00	3	150.50	149.50	-3	4,591	-0.07%
2020/02/12	10	147.50	0	0.00	150.00	10	4,558	0.22%
2020/02/11	0	0.00	2	143.25	143.50	-2	4,473	-0.04%
2020/02/10	3	141.50	0	0.00	141.50	3	4,505	0.07%
2020/02/04	1	145.50	3.6	146.63	147.00	-2.6	4,419	-0.06%
2020/02/03	1	142.00	7	141.86	142.00	-6	4,421	-0.14%
2020/01/31	3	146.83	2	145.00	148.00	1	4,413	0.02%
2020/01/30	1	149.00	5	153.00	148.50	-4	4,451	-0.09%
2020/01/17	1	167.00	2	165.75	166.00	-1	4,592	-0.02%
2020/01/15	4	163.50	0	0.00	162.50	4	4,575	0.09%
2020/01/14	3	166.17	1	166.50	166.50	2	4,559	0.04%
2020/01/13	0	0.00	1	166.50	166.50	-1	4,551	-0.02%
2020/01/10	2	162.75	0	0.00	163.00	2	4,519	0.04%
2020/01/09	10	164.50	0	0.00	163.00	10	4,534	0.22%
2020/01/07	2	163.25	16	161.75	162.00	-14	4,540	-0.31%
2020/01/06	14	169.43	0	0.00	167.00	14	4,472	0.31%
2020/01/03	20	168.75	0	0.00	171.00	20	4,451	0.45%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/31	4	169.88	1	168.00	167.50	3	4,462	0.07%
2019/12/30	1	169.00	2	169.00	169.00	-1	4,460	-0.02%
2019/12/27	1	172.00	0	0.00	171.50	1	4,469	0.02%
2019/12/26	2	170.50	1	173.00	170.50	1	4,551	0.02%
2019/12/25	7	173.07	2	174.00	172.50	5	4,633	0.11%
2019/12/24	11	172.55	2	172.25	172.00	9	4,595	0.20%
2019/12/23	1	171.00	21	172.10	172.00	-20	4,569	-0.44%
2019/12/20	3	173.50	2	172.75	173.00	1	4,525	0.02%
2019/12/19	13	170.62	14	170.54	171.00	-1	4,454	-0.02%
2019/12/17	6	163.83	18.1	165.95	167.50	-12.1	4,344	-0.28%
2019/12/16	1	161.00	7	160.21	160.00	-6	4,054	-0.15%
2019/12/13	0	0.00	1.1	158.50	158.50	-1.1	4,006	-0.03%
2019/12/12	1	159.50	2	158.00	156.00	-1	3,966	-0.03%
2019/12/11	2	157.25	8	157.88	158.50	-6	3,894	-0.15%
2019/12/10	2	156.50	0	0.00	156.50	2	3,917	0.05%
2019/12/09	10	157.00	3	156.00	156.00	7	3,926	0.18%
2019/12/06	2	155.25	0	0.00	155.50	2	3,931	0.05%
2019/12/05	3	156.67	5	158.40	158.00	-2	3,886	-0.05%
2019/12/02	6	153.42	6	155.67	156.00	0	3,828	0.00%
2019/11/29	1	156.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	10	159.50	8	158.69	159.00	2	3,864	0.05%
2019/11/27	0	0.00	7	157.29	157.50	-7	3,799	-0.18%
2019/11/26	0	0.00	1	156.50	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	1	152.50	154.50	-1	3,633	-0.03%
2019/11/22	10	153.00	12	152.17	151.50	-2	3,550	-0.06%
2019/11/21	3	151.83	5	152.50	152.50	-2	3,551	-0.06%
2019/11/20	2	150.00	0	0.00	151.00	2	3,475	0.06%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	1	144.50	1	147.00	144.00	0	3,574	0.00%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	0	0.00	1	144.50	144.50	-1	3,578	-0.03%
2019/11/06	7	147.79	2	148.75	147.00	5	3,553	0.14%
2019/11/01	0	0.00	2.1	150.50	150.00	-2.1	3,582	-0.06%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	4	151.38	1	152.00	150.50	3	3,638	0.08%
2019/10/29	1	151.50	2	151.50	151.50	-1	3,674	-0.03%
2019/10/28	5.2	155.13	0	0.00	153.00	5.2	3,776	0.14%
2019/10/25	3	159.00	3	159.67	158.00	0	3,830	0.00%
2019/10/24	1	155.00	0	0.00	156.50	1	3,776	0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	2	153.50	154.50	-2	4,019	-0.05%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	0	0.00	5	152.50	152.50	-5	4,067	-0.12%
2019/10/09	1	152.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	6	152.92	2	152.00	151.00	4	4,181	0.10%
2019/10/07	2	154.75	3	157.00	154.50	-1	4,230	-0.02%
2019/10/04	1	159.50	1	158.50	158.50	0	4,199	0.00%
2019/10/03	3	159.67	3	159.67	159.00	0	4,224	0.00%
2019/10/02	1	156.50	8	159.69	161.50	-7	4,248	-0.16%
2019/10/01	4	156.75	9	158.06	157.50	-5	4,173	-0.12%
2019/09/27	0	0.00	1	154.50	152.00	-1	4,136	-0.02%
2019/09/25	1	154.50	2	156.00	155.50	-1	4,219	-0.02%
2019/09/24	1	158.50	1	156.00	155.00	0	4,350	0.00%
2019/09/23	3.1	156.50	8.1	156.19	156.50	-5	4,325	-0.12%
2019/09/20	2	151.25	0	0.00	151.00	2	4,184	0.05%
2019/09/19	1	150.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/12	0	0.00	3	151.83	151.50	-3	4,281	-0.07%
2019/09/11	1	148.50	2	148.50	148.50	-1	4,287	-0.02%
2019/09/10	1	146.50	0	0.00	146.00	1	4,291	0.02%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	1	151.50	8	151.00	151.00	-7	4,312	-0.16%
2019/09/03	3	151.00	10	150.70	150.00	-7	4,316	-0.16%
2019/08/30	2	146.25	0	0.00	146.00	2	4,340	0.05%
2019/08/29	0	0.00	1	143.00	144.00	-1	4,329	-0.02%
2019/08/28	1	142.50	1	142.50	143.50	0	4,331	0.00%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	142.50	1	142.00	141.50	0	4,394	0.00%
2019/08/23	1	146.50	1	145.50	145.50	0	4,401	0.00%
2019/08/22	6	146.58	18	147.25	146.50	-12	4,420	-0.27%
2019/08/21	18	153.06	1	153.50	152.50	17	4,442	0.38%
2019/08/20	1	152.50	3	151.83	153.00	-2	4,427	-0.05%
2019/08/19	2	149.50	1	150.00	149.50	1	4,414	0.02%
2019/08/16	4	150.50	1	149.00	149.00	3	4,409	0.07%
2019/08/14	11	152.82	0	0.00	149.00	11	4,414	0.25%
2019/08/13	4	149.50	0	0.00	149.50	4	4,445	0.09%
2019/08/12	0	0.00	1	150.00	149.00	-1	4,488	-0.02%
2019/08/08	2	149.50	0	0.00	149.50	2	4,498	0.04%
2019/08/07	3	150.00	3	149.50	148.50	0	4,519	0.00%
2019/08/06	0	0.00	1	141.50	151.00	-1	4,528	-0.02%
2019/08/02	0	0.00	1	147.50	151.00	-1	4,551	-0.02%
2019/08/01	4	151.63	1	152.50	151.00	3	4,521	0.07%
2019/07/31	2	146.50	2	150.00	151.00	0	4,476	0.00%
2019/07/30	47	152.15	42	152.42	150.50	5	4,413	0.11%
2019/07/29	13	160.19	2	159.50	158.00	11	4,278	0.26%
2019/07/26	4	162.00	5	161.90	163.00	-1	4,157	-0.02%
2019/07/25	5	163.30	2	161.75	164.00	3	4,137	0.07%
2019/07/24	5	160.00	0	0.00	157.50	5	4,177	0.12%
2019/07/23	6	160.08	0	0.00	158.00	6	4,322	0.14%
2019/07/22	2	157.50	3	158.17	158.50	-1	4,468	-0.02%
2019/07/19	2	163.25	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	162.50	1	162.50	162.00	0	4,854	0.00%
2019/07/16	1	168.00	3	167.50	167.00	-2	5,062	-0.04%
2019/07/15	4	164.63	3	164.33	165.50	1	4,997	0.02%
2019/07/12	3	167.83	1	166.50	166.50	2	4,924	0.04%
2019/07/11	9	166.33	3	165.83	166.00	6	4,871	0.12%
2019/07/10	1	163.00	1	162.00	162.00	0	4,792	0.00%
2019/07/09	1	161.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	8	169.81	0	0.00	166.00	8	4,716	0.17%
2019/07/04	5	172.10	3	175.00	172.00	2	4,618	0.04%
2019/07/03	5	172.70	0	0.00	172.00	5	4,577	0.11%
2019/07/02	1	179.00	6	182.42	178.00	-5	4,550	-0.11%
2019/07/01	8	175.38	4	179.38	182.00	4	4,547	0.09%
2019/06/28	1	173.00	3	172.33	169.00	-2	4,385	-0.05%
2019/06/27	1	170.00	0	0.00	170.50	1	4,342	0.02%
2019/06/26	2	170.00	0	0.00	170.00	2	4,343	0.05%
2019/06/25	1	170.00	8	166.50	166.50	-7	4,342	-0.16%
2019/06/24	5	169.90	0	0.00	169.00	5	4,326	0.12%
2019/06/21	16	173.47	2	171.00	171.00	14	4,333	0.32%
2019/06/20	0	0.00	1	171.00	172.00	-1	4,351	-0.02%
2019/06/19	1	169.00	0	0.00	170.50	1	4,407	0.02%
2019/06/18	20	168.50	22	166.48	166.50	-2	4,352	-0.05%
2019/06/17	10	166.30	2	167.00	166.00	8	4,378	0.18%
2019/06/10	7	166.36	1	166.50	163.50	6	4,536	0.13%
2019/06/06	1	162.50	2	162.50	161.50	-1	4,572	-0.02%
2019/06/05	5	157.90	0	0.00	157.00	5	4,506	0.11%
2019/06/04	0	0.00	25	155.74	156.00	-25	4,536	-0.55%
2019/06/03	12	155.83	0	0.00	155.00	12	4,578	0.26%
2019/05/31	32	154.61	32	157.84	157.50	0	4,701	0.00%
2019/05/30	2	152.75	1	152.00	152.00	1	4,801	0.02%
2019/05/29	1	153.50	11	154.00	155.00	-10	5,145	-0.19%
2019/05/28	19	151.55	15	153.00	153.00	4	5,158	0.08%
2019/05/27	14	156.46	1	156.00	156.00	13	5,116	0.25%
2019/05/24	0	0.00	2	163.00	161.50	-2	5,151	-0.04%
2019/05/20	9	155.72	9	157.22	161.00	0	5,251	0.00%
2019/05/17	11	165.55	9	161.50	161.50	2	5,189	0.04%
2019/05/16	1	170.50	1	169.00	168.00	0	5,146	0.00%
2019/05/15	1	169.00	4	172.38	172.50	-3	5,132	-0.06%
2019/05/14	2	164.00	2	165.25	168.50	0	5,177	0.00%
2019/05/13	5	169.90	5	169.40	169.50	0	5,183	0.00%
2019/05/10	4	176.63	8	176.38	172.50	-4	5,189	-0.08%
2019/05/09	3	178.83	0.4	177.00	176.50	2.6	5,159	0.05%
2019/05/08	1	180.00	5	181.60	180.00	-4	5,158	-0.08%
2019/05/07	3	179.17	5	180.10	181.00	-2	5,184	-0.04%
2019/05/06	6	179.08	7	178.64	176.00	-1	5,217	-0.02%
2019/05/03	1	183.00	1	183.50	183.50	0	5,224	0.00%
2019/05/02	3	181.17	4	182.63	183.00	-1	5,247	-0.02%
2019/04/30	1	178.00	11	175.14	178.00	-10	5,211	-0.19%
2019/04/29	5	170.00	7	171.64	170.00	-2	5,148	-0.04%
2019/04/26	6	183.67	1	181.00	181.00	5	4,975	0.10%
2019/04/25	15	195.20	14	194.14	191.50	1	4,849	0.02%
2019/04/24	196	189.14	208	190.12	194.50	-12	4,765	-0.25%	大買/大賣/
2019/04/23	5	179.70	17	180.74	180.50	-12	4,426	-0.27%
2019/04/22	2	175.00	0	0.00	174.00	2	4,222	0.05%
2019/04/19	0	0.00	1	172.50	172.00	-1	4,321	-0.02%
2019/04/18	6	173.08	12	172.54	172.00	-6	4,401	-0.14%
2019/04/17	1	174.50	0	0.00	171.50	1	4,411	0.02%
2019/04/16	1	170.00	2	171.00	173.00	-1	4,454	-0.02%
2019/04/15	1	173.00	1	170.50	170.50	0	4,474	0.00%
2019/04/12	5	171.50	0	0.00	170.50	5	4,496	0.11%
2019/04/11	1	174.50	3	176.33	174.00	-2	4,522	-0.04%
2019/04/10	22	177.50	10	176.85	176.50	12	4,532	0.26%
2019/04/09	1	177.50	6	177.25	177.50	-5	4,546	-0.11%
2019/04/08	5	175.40	6	176.17	175.50	-1	4,528	-0.02%
2019/04/03	2	174.25	0	0.00	173.00	2	4,493	0.04%
2019/03/28	1	168.50	1	170.00	168.50	0	4,456	0.00%
2019/03/26	2	169.00	0	0.00	169.50	2	4,491	0.04%
2019/03/25	3	169.67	1	169.50	169.50	2	4,487	0.04%
2019/03/22	15	179.00	16	180.41	176.00	-1	4,454	-0.02%
2019/03/19	0	0.00	2	180.00	178.00	-2	4,430	-0.05%
2019/03/18	9	178.17	11	178.64	176.00	-2	4,382	-0.05%
2019/03/14	22	179.59	1	181.00	175.00	21	4,383	0.48%
2019/03/13	2	178.50	2	178.50	179.50	0	4,414	0.00%
2019/03/12	3	179.00	3	180.50	176.00	0	4,431	0.00%
2019/03/11	1	175.50	0	0.00	174.00	1	4,394	0.02%
2019/03/07	1	176.00	1	176.00	176.00	0	4,491	0.00%
2019/03/06	10	182.15	6	183.83	179.50	4	4,573	0.09%
2019/03/05	3	179.83	3	179.83	180.50	0	4,510	0.00%
2019/03/04	5	175.20	20	172.58	180.50	-15	4,387	-0.34%
2019/02/27	2	164.75	4	162.63	164.50	-2	4,029	-0.05%
2019/02/26	1	168.00	1	168.00	161.50	0	4,025	0.00%
2019/02/25	1	165.00	4	165.25	166.00	-3	4,056	-0.07%
2019/02/22	4	159.75	0	0.00	160.00	4	4,105	0.10%
2019/02/21	1	165.50	3	164.00	164.50	-2	4,089	-0.05%
2019/02/20	1	162.00	2	164.00	165.00	-1	4,070	-0.02%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/13	4	164.38	1.2	167.03	163.50	2.8	4,489	0.06%
2019/02/12	1	163.50	5	164.80	165.00	-4	4,566	-0.09%
2019/02/11	0	0.00	7	161.86	162.00	-7	4,601	-0.15%
2019/01/30	0	0.00	4	157.13	156.00	-4	4,675	-0.09%
2019/01/29	1	150.50	2	153.75	155.00	-1	4,789	-0.02%
2019/01/28	0	0.00	1.6	155.21	152.50	-1.6	4,851	-0.03%
2019/01/25	0	0.00	7	152.07	153.50	-7	4,948	-0.14%
2019/01/24	0	0.00	1	148.00	149.50	-1	5,084	-0.02%
2019/01/23	1	143.00	8	143.19	146.50	-7	5,147	-0.14%
2019/01/22	5	141.80	2	143.50	140.50	3	5,263	0.06%
2019/01/21	0	0.00	1	148.50	148.00	-1	5,426	-0.02%
2019/01/18	2	143.25	3	142.83	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	5	139.80	141.00	-5	5,698	-0.09%
2019/01/16	5	136.90	0	0.00	138.00	5	5,807	0.09%
2019/01/15	0	0.00	1	135.50	135.50	-1	5,849	-0.02%
2019/01/14	1	135.50	1	133.50	132.50	0	5,934	0.00%
2019/01/11	1	134.50	6	134.92	135.00	-5	6,041	-0.08%
2019/01/10	0	0.00	6	130.00	131.00	-6	6,062	-0.10%
2019/01/09	1	127.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	1	128.00	1	127.00	128.00	0	6,306	0.00%
2019/01/07	1	125.50	5	126.60	127.00	-4	6,331	-0.06%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	1	123.50	0	0.00	123.00	1	6,509	0.02%
2018/12/26	0	0.00	1	126.50	124.50	-1	6,580	-0.02%
2018/12/20	1	128.00	1	129.00	127.50	0	6,666	0.00%
2018/12/19	2	131.50	1	130.00	131.00	1	6,683	0.01%
2018/12/14	1	130.50	0	0.00	130.50	1	6,936	0.01%
2018/12/13	0	0.00	3	130.50	130.00	-3	6,917	-0.04%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/11	3	126.50	4	125.75	125.50	-1	6,869	-0.01%
2018/12/10	5	125.40	0	0.00	126.00	5	6,902	0.07%
2018/12/07	6	127.83	3	128.50	128.50	3	6,904	0.04%
2018/12/06	0	0.00	1	132.50	123.00	-1	6,900	-0.01%
2018/12/05	2	135.00	1	136.00	136.00	1	6,805	0.01%
2018/12/04	0	0.00	2	136.25	134.00	-2	6,794	-0.03%
2018/12/03	1	135.50	3	134.00	138.00	-2	6,799	-0.03%
2018/11/29	5	129.90	8	130.94	129.00	-3	6,776	-0.04%
2018/11/28	1	126.50	0	0.00	126.50	1	6,713	0.01%
2018/11/27	1	120.00	1	120.50	122.00	0	6,722	0.00%
2018/11/22	1	125.00	0	0.00	119.00	1	7,017	0.01%
2018/11/20	1	124.00	2	122.75	124.00	-1	7,038	-0.01%
2018/11/16	1	123.50	1	123.00	122.50	0	7,069	0.00%
2018/11/15	4	119.88	7	119.36	121.50	-3	7,003	-0.04%
2018/11/14	9	119.78	4	119.50	116.50	5	6,904	0.07%
2018/11/13	8	115.69	8	117.19	121.50	0	6,795	0.00%
2018/11/12	2	125.00	0	0.00	123.00	2	6,723	0.03%
2018/11/09	4	128.00	4	125.88	130.00	0	6,701	0.00%
2018/11/08	1	131.00	1	132.50	128.50	0	6,558	0.00%
2018/11/07	5	131.60	5	130.10	132.50	0	6,504	0.00%
2018/11/06	4	132.00	2	130.25	129.50	2	6,449	0.03%
2018/11/05	1	135.50	1	137.50	138.00	0	6,431	0.00%
2018/11/02	1	135.50	2	139.25	135.50	-1	6,464	-0.02%
2018/11/01	2	139.25	3	134.50	140.50	-1	6,354	-0.02%
2018/10/31	17	136.56	20	136.48	133.50	-3	6,209	-0.05%
2018/10/30	24	131.21	16	131.47	130.50	8	6,234	0.13%
2018/10/29	12	131.96	12	133.17	135.00	0	6,205	0.00%
2018/10/26	12	141.29	5	143.90	139.50	7	6,056	0.12%
2018/10/25	8	154.56	5	154.20	155.00	3	5,936	0.05%
2018/10/24	2	159.00	6	160.75	162.00	-4	6,052	-0.07%
2018/10/23	3	158.33	2	155.25	154.50	1	6,120	0.02%
2018/10/22	1	155.50	4	159.13	156.50	-3	6,271	-0.05%
2018/10/19	5	155.10	9	154.83	159.00	-4	6,154	-0.06%
2018/10/18	12	154.04	11	153.36	156.00	1	6,057	0.02%
2018/10/17	4	151.13	14	155.36	156.00	-10	5,941	-0.17%
2018/10/16	2	139.50	7	140.86	143.00	-5	5,704	-0.09%
2018/10/15	4	137.13	2	137.75	139.00	2	5,709	0.04%
2018/10/12	3	132.00	2	132.50	134.00	1	5,645	0.02%
2018/10/09	6	133.67	5	133.80	138.00	1	5,537	0.02%
2018/10/08	4	141.00	5	139.60	134.50	-1	5,464	-0.02%
2018/10/05	3	135.17	0	0.00	135.00	3	5,379	0.06%
2018/10/04	2	142.50	0	0.00	144.50	2	5,304	0.04%
2018/10/03	5	142.00	11	143.00	140.50	-6	5,308	-0.11%
2018/10/02	11	144.00	0	0.00	144.50	11	5,361	0.21%
2018/10/01	0	0.00	1	141.50	143.50	-1	5,355	-0.02%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	2	138.25	3	139.67	139.50	-1	5,342	-0.02%
2018/09/26	1	138.50	2	141.75	142.50	-1	5,316	-0.02%
2018/09/25	0	0.00	2	139.50	141.00	-2	5,305	-0.04%
2018/09/21	17	134.62	18	135.78	141.00	-1	5,299	-0.02%
2018/09/20	43	140.81	43	137.01	136.50	0	5,170	0.00%
2018/09/19	1	152.50	16	152.94	150.50	-15	5,048	-0.30%
2018/09/18	17	152.44	0	0.00	150.50	17	5,032	0.34%
2018/09/14	2	158.00	3	159.50	158.50	-1	4,981	-0.02%
2018/09/11	1	157.50	0	0.00	157.00	1	4,905	0.02%
2018/09/10	3	154.00	4	154.00	154.00	-1	4,882	-0.02%
2018/09/06	1	162.00	1	165.00	165.50	0	4,875	0.00%
2018/09/05	7	166.93	1	169.50	165.00	6	4,846	0.12%
2018/09/04	1	168.50	2	167.50	169.50	-1	4,761	-0.02%
2018/09/03	7	165.86	1	166.00	165.00	6	4,700	0.13%
2018/08/31	2	166.00	4	166.63	166.00	-2	4,640	-0.04%
2018/08/30	3	160.00	5	159.00	161.50	-2	4,565	-0.04%
2018/08/29	2	158.75	0	0.00	158.00	2	4,554	0.04%
2018/08/28	11	158.05	24	155.40	159.50	-13	4,437	-0.29%
2018/08/27	0	0.00	1	141.50	145.00	-1	4,294	-0.02%
2018/08/24	8	140.81	0.1	141.50	140.50	8	4,259	0.19%
2018/08/20	0	0.00	1	151.00	149.50	-1	4,281	-0.02%
2018/08/17	4	155.50	0	0.00	153.50	4	4,319	0.09%
2018/08/16	0	0.00	2	153.50	156.50	-2	4,279	-0.05%
2018/08/15	2	151.50	2	154.00	149.50	0	4,218	0.00%
2018/08/13	2.1	152.49	6	152.67	151.50	-4	4,251	-0.09%
2018/08/10	13	160.92	6	161.08	158.00	7	4,186	0.17%
2018/08/09	4	173.13	1	173.00	173.50	3	4,037	0.07%
2018/08/08	7	170.07	3	172.50	169.50	4	3,923	0.10%
2018/08/07	5	171.60	2	171.00	170.50	3	3,903	0.08%
2018/08/06	4	173.25	13	174.50	175.50	-9	3,867	-0.23%
2018/08/03	12	168.42	10	168.00	167.50	2	3,752	0.05%
2018/08/02	3	161.00	0	0.00	162.50	3	3,637	0.08%
2018/08/01	1	165.50	12	163.25	162.50	-11	3,614	-0.30%
2018/07/31	8	159.75	9	161.11	163.00	-1	3,534	-0.03%
2018/07/30	7	155.07	15	153.17	156.00	-8	3,401	-0.24%
2018/07/27	7	149.93	15	150.63	152.50	-8	3,178	-0.25%
2018/07/26	1	138.00	1	138.50	139.00	0	3,018	0.00%
2018/07/25	2	137.25	4	136.75	138.00	-2	3,216	-0.06%
2018/07/24	3	130.00	1	130.50	132.50	2	3,311	0.06%
2018/07/23	1	131.50	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	1	138.50	138.50	-1	3,650	-0.03%
2018/07/17	10	130.50	11	131.55	130.00	-1	3,779	-0.03%
2018/07/16	1	131.00	3	132.00	133.00	-2	3,789	-0.05%
2018/07/13	2	130.50	3	130.17	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	1	126.00	128.50	-1	3,971	-0.03%
2018/07/11	1	124.50	6	124.17	125.50	-5	4,038	-0.12%
2018/07/10	4	120.00	0	0.00	122.00	4	4,068	0.10%
2018/07/09	6	128.17	4	125.50	125.50	2	4,057	0.05%
2018/07/06	4	128.00	5	128.90	130.50	-1	4,115	-0.02%
2018/07/05	2	127.75	0	0.00	125.00	2	4,129	0.05%
2018/07/04	1	129.50	1	130.50	130.50	0	4,151	0.00%
2018/07/03	5	130.90	1	131.00	129.00	4	4,181	0.10%
2018/07/02	6	134.58	4	136.00	132.50	2	4,183	0.05%
2018/06/29	6	135.42	2	133.00	133.00	4	4,168	0.10%
2018/06/28	8	136.31	0	0.00	135.00	8	4,151	0.19%
2018/06/26	1	139.00	1	139.50	140.00	0	4,176	0.00%
2018/06/25	1	140.50	1	142.50	141.00	0	4,196	0.00%
2018/06/22	11	141.95	0	0.00	141.50	11	4,238	0.26%
2018/06/21	2	143.50	2	145.25	145.50	0	4,258	0.00%
2018/06/20	1	146.50	15	146.57	143.50	-14	4,281	-0.33%
2018/06/19	1	150.00	1	150.50	151.00	0	4,258	0.00%
2018/06/15	4	151.75	1	151.50	152.00	3	4,280	0.07%
2018/06/14	15	154.33	1	155.00	153.00	14	4,216	0.33%
2018/06/13	1	153.50	6	154.17	153.50	-5	4,233	-0.12%
2018/06/12	4	153.88	2	155.75	153.00	2	4,275	0.05%
2018/06/11	2	157.25	1	157.50	157.00	1	4,304	0.02%
2018/06/08	1	159.00	3	158.50	158.50	-2	4,363	-0.05%
2018/06/07	9	158.56	13	159.19	158.50	-4	4,399	-0.09%
2018/06/06	8	155.56	1	154.50	154.50	7	4,380	0.16%
2018/06/05	0	0.00	2	155.00	155.00	-2	4,405	-0.05%
2018/06/04	0	0.00	11	151.05	153.00	-11	4,425	-0.25%
2018/05/31	17	147.59	0	0.00	146.50	17	4,568	0.37%
2018/05/30	6	147.50	0	0.00	147.50	6	4,613	0.13%
2018/05/29	2	154.50	2	148.75	148.50	0	4,761	0.00%
2018/05/25	285	150.20	284	150.65	149.50	1	5,108	0.02%	大買/大賣/
2018/05/23	0	0.00	1	146.50	146.00	-1	5,134	-0.02%
2018/05/22	0	0.00	1	145.50	146.00	-1	5,157	-0.02%
2018/05/21	0	0.00	3	147.67	146.50	-3	5,224	-0.06%
2018/05/18	1	142.00	1	142.00	141.00	0	5,169	0.00%
2018/05/17	2	142.50	1	142.50	141.00	1	5,205	0.02%
2018/05/16	1	144.00	27	142.98	143.50	-26	5,224	-0.50%
2018/05/15	2	142.25	1	143.50	141.00	1	5,257	0.02%
2018/05/11	1	144.50	5	146.70	146.50	-4	5,306	-0.08%
2018/05/10	6	144.92	3	144.83	144.50	3	5,293	0.06%
2018/05/09	0	0.00	1	143.00	141.50	-1	5,347	-0.02%
2018/05/08	1	147.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	6	149.17	4	149.13	149.50	2	5,322	0.04%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/03	1	140.00	0	0.00	142.00	1	5,343	0.02%
2018/05/02	1	142.00	2.1	142.27	142.50	-1.1	5,355	-0.02%
2018/04/30	1	129.50	3	132.50	137.50	-2	5,163	-0.04%
2018/04/27	175	129.21	176	129.85	130.00	-1	5,071	-0.02%	大買/大賣/
2018/04/26	10	128.30	28	125.07	123.00	-18	4,776	-0.38%
2018/04/25	4	127.88	2.5	131.40	131.50	1.5	4,697	0.03%
2018/04/24	13	131.23	2	129.75	128.00	11	4,665	0.24%
2018/04/23	6	137.08	2	139.25	136.50	4	4,643	0.09%
2018/04/20	3	146.33	2	145.50	144.50	1	4,685	0.02%
2018/04/19	3	141.67	34	145.96	148.00	-31	4,732	-0.66%
2018/04/18	38.4	146.84	14	145.07	143.00	24.4	4,722	0.52%
2018/04/17	10	147.10	9	147.89	147.00	1	4,685	0.02%
2018/04/16	5	152.30	2	151.25	152.00	3	4,812	0.06%
2018/04/13	1	158.00	1	156.50	154.50	0	4,779	0.00%
2018/04/12	6	154.33	5	153.00	152.50	1	4,759	0.02%
2018/04/11	1	160.00	1	158.00	158.00	0	4,813	0.00%
2018/04/10	2	160.50	0	0.00	158.50	2	4,832	0.04%
2018/04/09	2	162.75	2	163.50	161.50	0	4,859	0.00%
2018/04/03	1	165.50	1	165.50	165.50	0	4,834	0.00%
2018/04/02	0	0.00	1	169.00	166.50	-1	4,839	-0.02%
2018/03/30	0	0.00	1	171.00	170.50	-1	4,840	-0.02%
2018/03/29	0.1	166.50	0	0.00	167.00	0.1	4,837	0.00%
2018/03/28	1	165.00	1	165.50	166.00	0	4,842	0.00%
2018/03/27	1	169.00	0	0.00	167.50	1	4,837	0.02%
2018/03/23	1	158.00	4	161.75	164.50	-3	4,807	-0.06%
2018/03/22	0	0.00	1	163.50	163.00	-1	4,789	-0.02%
2018/03/21	2	166.00	1	166.00	166.00	1	4,815	0.02%
2018/03/20	1	163.50	1	163.50	165.00	0	4,860	0.00%
2018/03/19	4	163.50	2	163.25	162.50	2	4,855	0.04%
2018/03/16	11	164.91	0	0.00	163.00	11	4,828	0.23%
2018/03/15	2	168.00	3	166.83	166.50	-1	4,795	-0.02%
2018/03/14	4	165.38	13	163.69	166.00	-9	4,801	-0.19%
2018/03/13	8	162.13	7	163.21	164.50	1	4,773	0.02%
2018/03/12	7	163.14	6	164.42	162.00	1	4,790	0.02%
2018/03/09	2	163.25	4	164.38	163.50	-2	4,845	-0.04%
2018/03/08	4	163.13	0	0.00	160.50	4	4,827	0.08%
2018/03/07	3	165.17	1	162.00	162.00	2	4,789	0.04%
2018/03/06	9	169.89	4	169.88	169.00	5	4,804	0.10%
2018/03/05	2	173.50	4	172.63	171.50	-2	4,729	-0.04%
2018/03/02	4	174.50	4	174.38	173.00	0	4,681	0.00%
2018/03/01	14	179.36	2	180.00	180.00	12	4,535	0.26%
2018/02/27	7	191.93	14	193.07	192.00	-7	4,302	-0.16%
2018/02/26	10	180.25	4	181.63	180.00	6	4,162	0.14%
2018/02/23	1	174.00	1.1	174.27	176.50	-0.1	4,216	0.00%
2018/02/22	3	173.67	17	174.79	170.50	-14	4,281	-0.33%
2018/02/21	0	0.00	1	172.00	175.00	-1	4,256	-0.02%
2018/02/12	9	163.11	4	160.00	160.00	5	4,193	0.12%
2018/02/09	1	158.00	1	165.00	165.00	0	4,219	0.00%
2018/02/08	3	171.00	0	0.00	168.00	3	4,214	0.07%
2018/02/07	2	174.00	2	173.75	174.00	0	4,216	0.00%
2018/02/06	3.1	171.29	7	169.21	169.00	-3.9	4,198	-0.09%
2018/02/05	1	179.00	3	181.83	183.50	-2	4,159	-0.05%
2018/02/02	2	186.00	1	186.50	186.00	1	4,192	0.02%
2018/02/01	1	188.00	4	187.00	187.50	-3	4,268	-0.07%
2018/01/31	2	180.25	1	183.00	183.00	1	4,210	0.02%
2018/01/30	35	180.96	6	181.58	181.50	29	4,234	0.68%
2018/01/29	3	178.17	5.1	179.82	182.00	-2.1	4,288	-0.05%
2018/01/26	5	172.20	7	173.14	174.50	-2	4,279	-0.05%
2018/01/25	7	168.29	2	170.25	165.00	5	4,196	0.12%
2018/01/24	4	172.88	4	174.13	173.00	0	4,218	0.00%
2018/01/23	3	175.00	2	175.25	174.00	1	4,357	0.02%
2018/01/19	0.2	177.00	3	178.50	177.00	-2.8	4,959	-0.06%
2018/01/18	1.1	178.56	1	181.00	178.50	0.1	5,333	0.00%
2018/01/17	3	177.17	2	177.25	179.50	1	5,403	0.02%
2018/01/16	9	177.22	12	177.71	179.00	-3	5,414	-0.06%
2018/01/15	5.3	183.27	8	184.75	184.00	-2.7	5,440	-0.05%
2018/01/12	4	184.63	6	186.50	188.00	-2	5,434	-0.04%
2018/01/11	1	184.00	4	184.50	186.50	-3	5,443	-0.06%
2018/01/10	48	182.84	38	183.26	180.00	10	5,433	0.18%
2018/01/09	3	195.00	0	0.00	195.00	3	5,348	0.06%
2018/01/08	4	197.63	3	196.67	195.00	1	5,470	0.02%
2018/01/05	6	194.33	5	195.90	196.00	1	5,561	0.02%
2018/01/04	3	202.33	1	204.00	201.50	2	5,490	0.04%
2018/01/03	11	204.36	19.5	203.56	206.00	-8.5	5,534	-0.15%
2018/01/02	3	195.17	17	195.03	197.00	-14	5,654	-0.25%