可成 (2474)-凱基-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
2,529張
產業
上市其他電子類股▲1.17%
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	222.25	1	224.00	220.50	1	2,437	0.04%
2024/05/02	0	0.00	2	219.75	219.00	-2	2,410	-0.08%
2024/04/30	0	0.00	3	216.67	218.00	-3	2,377	-0.13%
2024/04/25	0	0.00	1	216.00	216.00	-1	2,326	-0.04%
2024/04/23	2	214.00	2	215.75	214.50	0	2,358	0.00%
2024/04/19	0	0.00	2	206.00	207.00	-2	2,304	-0.09%
2024/04/16	0.6	207.17	0	0.00	205.00	0.6	2,233	0.03%
2024/04/12	0.1	208.50	0	0.00	207.50	0.1	2,198	0.00%
2024/04/09	0.3	210.67	0	0.00	210.00	0.3	2,209	0.01%
2024/03/29	0	0.00	2	219.00	219.00	-2	2,157	-0.09%
2024/03/28	0	0.00	1.1	216.91	217.50	-1.1	2,062	-0.05%
2024/03/26	0.5	208.86	0	0.00	210.00	0.5	2,129	0.02%
2024/03/25	0.3	210.40	0	0.00	211.50	0.3	2,193	0.01%
2024/03/22	0.3	212.17	0	0.00	214.00	0.3	2,235	0.01%
2024/03/21	0	0.00	1.4	224.20	224.00	-1.4	2,246	-0.06%
2024/03/20	11	218.73	1	217.50	216.50	10	2,246	0.45%
2024/03/19	1	216.50	1	216.00	215.00	0	2,200	0.00%
2024/03/18	0.7	214.38	0	0.00	214.50	0.7	2,150	0.03%
2024/03/15	0.4	214.25	0	215.50	215.00	0.3	2,136	0.02%
2024/03/13	3	207.50	2	209.50	208.50	1	2,052	0.05%
2024/02/23	0.1	198.50	0	0.00	196.50	0.1	2,548	0.00%
2024/02/22	0	0.00	2	200.00	200.50	-2	2,579	-0.08%
2024/02/05	0	0.00	2	193.00	193.50	-2	2,684	-0.07%
2024/02/02	0	195.00	0	0.00	195.50	0	2,723	0.00%
2024/01/25	0	195.50	0	0.00	196.00	0	2,716	0.00%
2024/01/24	0	0.00	1	195.50	195.50	-1	2,722	-0.04%
2024/01/23	1	194.00	0	0.00	193.50	1	2,724	0.04%
2024/01/19	0	0.00	0	198.00	199.50	0	2,714	0.00%
2024/01/17	5	197.00	0	0.00	196.50	5	2,702	0.19%
2024/01/16	0	0.00	20.2	200.00	200.50	-20.2	2,660	-0.76%
2024/01/15	0	0.00	10.1	200.00	200.00	-10.1	2,646	-0.38%
2024/01/12	0	0.00	0	198.00	198.00	0	2,662	0.00%
2024/01/11	0	0.00	5.1	198.50	198.00	-5.1	2,659	-0.19%
2024/01/08	0	0.00	1.5	198.40	199.00	-1.5	2,727	-0.05%
2024/01/05	0.3	195.00	1.3	197.70	197.00	-1	2,727	-0.03%
2024/01/04	0.1	192.50	0	0.00	194.00	0.1	2,729	0.00%
2024/01/03	0.6	192.92	0	0.00	193.50	0.6	2,751	0.02%
2024/01/02	0.3	192.67	2	195.50	196.00	-1.7	2,739	-0.06%
2023/12/29	0.5	193.90	0	0.00	194.00	0.5	2,730	0.02%
2023/12/28	0	0.00	0.1	194.50	195.50	-0.1	2,741	0.00%
2023/12/27	0.1	193.00	0.5	194.50	194.00	-0.4	2,734	-0.01%
2023/12/26	0	0.00	0.2	192.50	194.50	-0.2	2,719	-0.01%
2023/12/25	0	0.00	1	192.50	193.00	-1	2,732	-0.04%
2023/12/21	0.7	188.14	0	0.00	189.00	0.7	2,689	0.03%
2023/12/20	0.2	189.50	0.4	192.08	191.00	-0.2	2,582	-0.01%
2023/12/19	0	0.00	3	190.67	190.00	-3	2,510	-0.12%
2023/12/07	0	184.57	0	0.00	183.50	0	2,462	0.00%
2023/12/06	3	193.50	0	0.00	192.50	3	2,446	0.12%
2023/12/05	2	194.58	0	0.00	193.50	2	2,440	0.08%
2023/12/04	0.6	196.00	0	0.00	195.00	0.6	2,454	0.02%
2023/12/01	1	195.00	0	0.00	195.50	1	2,469	0.04%
2023/11/30	1.5	195.97	0	0.00	194.50	1.5	2,436	0.06%
2023/11/27	0	0.00	2.9	198.84	196.00	-2.9	2,280	-0.13%
2023/11/24	1	203.00	0	0.00	197.50	1	2,253	0.04%
2023/11/21	1	195.50	0	0.00	196.00	1	2,123	0.05%
2023/11/20	0	0.00	2	193.00	194.00	-2	2,080	-0.10%
2023/11/17	1	190.50	0	0.00	191.50	1	2,043	0.05%
2023/11/16	0	0.00	2	189.50	189.50	-2	2,045	-0.10%
2023/11/13	0	186.50	0	0.00	187.50	0	2,036	0.00%
2023/11/01	0.1	181.50	0	0.00	181.00	0.1	2,108	0.00%
2023/10/16	0.1	183.00	0	0.00	181.00	0.1	2,243	0.00%
2023/10/13	0	0.00	2	185.50	185.50	-2	2,259	-0.09%
2023/10/11	0	0.00	5	182.50	182.00	-5	2,223	-0.22%
2023/09/26	0	0.00	1	183.00	183.50	-1	2,237	-0.04%
2023/09/19	0	0.00	0	183.50	183.50	0	2,321	0.00%
2023/09/04	2.1	180.00	0	0.00	180.50	2.1	2,269	0.09%
2023/08/31	0	0.00	1	179.00	180.50	-1	2,244	-0.04%
2023/08/29	1	170.02	0	0.00	171.00	1	2,087	0.05%
2023/08/22	0	169.00	0	0.00	167.50	0	2,117	0.00%
2023/08/21	0	0.00	1	168.00	169.00	-1	2,096	-0.05%
2023/08/18	0.1	167.00	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	3	166.33	0	0.00	167.50	3	2,095	0.14%
2023/08/16	2.1	171.45	0.6	171.00	170.00	1.5	2,082	0.07%
2023/08/08	0.1	177.00	0	0.00	176.00	0.1	2,019	0.00%
2023/08/02	0.1	174.00	0	0.00	174.00	0.1	2,005	0.00%
2023/08/01	0	175.00	0	0.00	175.00	0	1,995	0.00%
2023/07/24	0	175.50	1	176.00	176.00	-1	1,953	-0.05%
2023/07/20	0	0.00	10	179.00	177.50	-10	1,857	-0.54%
2023/07/18	1	180.50	0	0.00	181.00	1	1,760	0.06%
2023/07/12	0	0.00	2	174.00	174.00	-2	1,698	-0.12%
2023/07/11	0.1	173.00	0	0.00	173.00	0.1	1,698	0.00%
2023/07/07	0	172.50	0	0.00	172.50	0	1,712	0.00%
2023/07/06	1.1	173.07	0	0.00	173.00	1.1	1,706	0.06%
2023/07/04	5.1	176.00	5	176.00	176.00	0.1	1,663	0.01%
2023/07/03	0.1	176.11	0	0.00	174.00	0.1	1,652	0.01%
2023/06/30	11.1	178.31	0	0.00	175.50	11.1	1,657	0.67%
2023/06/28	0	0.00	9	190.50	190.00	-9	1,581	-0.57%
2023/06/16	2	187.25	0	0.00	186.50	2	1,443	0.14%
2023/06/15	0	0.00	1	191.50	192.00	-1	1,366	-0.07%
2023/06/14	3	192.17	0	0.00	190.00	3	1,441	0.21%
2023/06/13	0.1	194.50	1	193.50	194.00	-0.9	1,482	-0.06%
2023/06/09	9	190.94	0	0.00	190.50	9	1,543	0.58%
2023/06/05	0.1	189.00	0	0.00	188.50	0.1	1,649	0.01%
2023/05/18	0	0.00	0.1	187.50	188.50	-0.1	1,822	-0.01%
2023/05/16	0	0.00	1	186.50	186.00	-1	1,811	-0.06%
2023/04/18	0.1	183.00	0	0.00	183.00	0.1	2,215	0.01%
2023/04/11	0.2	185.50	0	0.00	185.50	0.2	2,208	0.01%
2023/04/10	0.2	186.00	0	0.00	186.00	0.2	2,217	0.01%
2023/04/06	0	0.00	1	188.00	186.50	-1	2,225	-0.04%
2023/03/31	0	0.00	0.1	190.00	190.00	-0.1	2,251	0.00%
2023/03/28	0	0.00	3	189.50	189.00	-3	2,517	-0.12%
2023/03/21	0	0.00	0.4	188.00	188.00	-0.4	2,887	-0.01%
2023/03/17	0	0.00	1	187.50	187.50	-1	2,901	-0.03%
2023/03/09	0.3	185.67	0	0.00	185.50	0.3	3,107	0.01%
2023/03/03	0	0.00	1	188.00	188.00	-1	3,436	-0.03%
2023/03/01	0.1	187.00	0	0.00	186.00	0.1	3,490	0.00%
2023/02/24	0.1	185.67	0	0.00	184.50	0.1	3,493	0.00%
2023/02/23	0.1	190.00	0	0.00	191.00	0.1	3,420	0.00%
2023/02/22	0.1	189.00	0	0.00	189.00	0.1	3,443	0.00%
2023/02/20	0	0.00	1.3	188.70	190.00	-1.3	3,515	-0.04%
2023/02/17	0.1	188.00	0	0.00	189.00	0.1	3,579	0.00%
2023/02/14	0	0.00	2.3	188.28	188.50	-2.3	3,762	-0.06%
2023/02/13	1.2	187.88	0	0.00	187.50	1.2	3,809	0.03%
2023/02/10	0	0.00	0.1	188.00	188.00	-0.1	3,830	0.00%
2023/02/09	0	0.00	1	185.50	186.00	-1	3,798	-0.03%
2023/02/08	1.1	184.55	0	0.00	185.00	1.1	3,800	0.03%
2023/02/02	2	186.00	0	0.00	185.00	2	3,759	0.05%
2023/02/01	0	0.00	2	183.74	185.50	-2	3,735	-0.05%
2023/01/09	0	0.00	3	174.00	175.50	-3	3,831	-0.08%
2023/01/04	0	0.00	2	172.00	171.50	-2	3,913	-0.05%
2022/12/28	0	168.50	3	170.00	169.00	-3	3,967	-0.07%
2022/12/21	3	165.67	0	0.00	167.00	3	3,936	0.08%
2022/12/20	0	167.00	0	0.00	168.50	0	3,839	0.00%
2022/12/19	0	169.00	0	0.00	169.00	0	3,767	0.00%
2022/12/02	4	176.13	1	176.50	176.50	3	3,300	0.09%
2022/11/30	1	184.00	2	184.50	183.00	-1	3,134	-0.03%
2022/11/29	0	180.00	0	0.00	181.00	0	3,057	0.00%
2022/11/18	0	0.00	8	184.00	184.00	-8	3,098	-0.26%
2022/11/16	0	0.00	1	188.50	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	1	185.50	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	1	184.00	184.50	-1	3,031	-0.03%
2022/11/11	1	180.00	0	0.00	180.00	1	2,974	0.03%
2022/11/10	0	0.00	6	179.67	180.00	-6	2,956	-0.20%
2022/11/08	0	0.00	2	174.00	174.50	-2	2,891	-0.07%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/04	0	0.00	1	173.50	171.00	-1	2,902	-0.03%
2022/11/02	0	0.00	1	171.50	172.00	-1	3,003	-0.03%
2022/10/28	0	167.00	0	0.00	167.00	0	2,960	0.00%
2022/10/25	0.1	162.50	0	0.00	162.50	0.1	2,907	0.00%
2022/10/19	1	172.00	1	172.00	170.50	0	2,819	0.00%
2022/10/13	0	169.00	0	0.00	168.50	0	2,804	0.00%
2022/10/04	0	0.00	1	171.00	172.00	-1	2,836	-0.04%
2022/09/30	1	170.50	1	171.00	172.50	0	2,805	0.00%
2022/09/27	0	0.00	4	170.00	171.00	-4	2,798	-0.14%
2022/09/26	1	169.00	1	171.00	170.00	0	2,790	0.00%
2022/09/22	1	167.00	1	169.00	171.00	0	2,779	0.00%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/14	0.1	170.00	0	0.00	171.00	0.1	2,709	0.00%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/07	1	165.00	0	0.00	166.00	1	2,761	0.04%
2022/09/05	1	171.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	1	182.00	1	183.00	181.00	0	2,647	0.00%
2022/08/31	1	180.00	1	181.00	185.50	0	2,556	0.00%
2022/08/30	0	0.00	4	183.50	183.00	-4	2,481	-0.16%
2022/08/29	0	182.00	0	0.00	181.00	0	2,450	0.00%
2022/08/26	0.1	181.00	7	182.50	183.00	-6.9	2,481	-0.28%
2022/08/25	2	181.25	0	0.00	180.50	2	2,548	0.08%
2022/08/22	0	0.00	3	177.50	178.00	-3	2,860	-0.10%
2022/08/19	2	178.25	0	179.00	178.00	2	2,917	0.07%
2022/08/15	0	0.00	0.1	175.00	175.00	-0.1	3,122	0.00%
2022/08/12	2	174.00	0	0.00	176.00	2	3,157	0.06%
2022/08/10	0	177.50	0	0.00	175.50	0	3,162	0.00%
2022/08/09	0	0.00	6	176.67	179.50	-6	3,129	-0.19%
2022/07/21	0	0.00	4	166.50	169.00	-4	3,244	-0.12%
2022/07/20	1	166.00	0	0.00	166.00	1	3,220	0.03%
2022/07/18	0	0.00	1	170.00	170.00	-1	3,168	-0.03%
2022/07/06	0	157.50	0	0.00	157.50	0	3,120	0.00%
2022/07/05	0	0.00	1	159.00	160.00	-1	3,173	-0.03%
2022/07/04	1	164.00	0	0.00	163.00	1	3,168	0.03%
2022/07/01	0	162.00	1	163.00	162.00	-1	3,209	-0.03%
2022/06/30	4	164.01	0	0.00	165.50	4	3,208	0.13%
2022/06/29	0.1	166.00	0	0.00	167.50	0.1	3,202	0.00%
2022/06/28	0	0.00	2	167.50	168.00	-2	3,202	-0.06%
2022/06/27	0	0.00	2	170.50	169.00	-2	3,232	-0.06%
2022/06/23	2	164.75	1	163.00	165.50	1	3,188	0.03%
2022/06/22	2	163.00	0	0.00	163.50	2	3,152	0.06%
2022/06/21	0	0.00	0.3	163.50	164.50	-0.3	3,149	-0.01%
2022/06/20	1	165.50	2	162.75	162.50	-1	3,118	-0.03%
2022/06/17	0	0.00	1	162.50	165.00	-1	3,111	-0.03%
2022/06/16	1	166.50	1	165.00	164.50	0	3,101	0.00%
2022/06/15	1	168.50	0	0.00	166.50	1	3,150	0.03%
2022/06/13	0	0.00	2	167.50	167.00	-2	3,176	-0.06%
2022/06/10	2	169.00	0	0.00	168.00	2	3,151	0.06%
2022/06/09	0	0.00	7	172.50	173.00	-7	3,123	-0.22%
2022/06/08	2	173.25	1	173.50	173.00	1	3,117	0.03%
2022/06/07	1	172.50	1.1	173.41	173.50	-0.1	3,066	0.00%
2022/06/06	2	173.50	0	172.00	173.50	2	3,026	0.07%
2022/06/02	0	172.00	1	172.00	171.00	-1	2,972	-0.03%
2022/06/01	2	170.00	5	168.60	170.50	-3	2,930	-0.10%
2022/05/31	0.1	165.17	0	0.00	164.00	0.1	2,820	0.00%
2022/05/30	0	0.00	2	167.50	166.00	-2	2,686	-0.07%
2022/05/26	2	164.00	15	164.00	163.50	-13	2,579	-0.50%
2022/05/16	0	0.00	1	156.00	156.00	-1	2,413	-0.04%
2022/05/11	0	149.13	0	0.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	38	151.26	155.50	-38	2,294	-1.66%
2022/05/09	0	0.00	0.2	150.00	150.00	-0.2	2,240	-0.01%
2022/05/06	1	151.50	0.3	150.00	151.00	0.8	2,248	0.03%
2022/04/29	0	0.00	1	144.00	145.00	-1	2,273	-0.04%
2022/04/28	1	142.50	0	0.00	143.50	1	2,304	0.04%
2022/04/18	0	0.00	1	145.50	145.00	-1	2,351	-0.04%
2022/04/14	0	0.00	1	146.00	146.00	-1	2,389	-0.04%
2022/04/07	0	0.00	1	146.50	146.00	-1	2,408	-0.04%
2022/04/01	0	0.00	3	145.00	146.00	-3	2,382	-0.13%
2022/03/31	1	145.00	0	0.00	144.50	1	2,379	0.04%
2022/03/30	1	145.00	0	0.00	144.50	1	2,369	0.04%
2022/03/22	0	0.00	1	147.50	147.50	-1	2,484	-0.04%
2022/03/21	1	149.00	0	0.00	147.50	1	2,496	0.04%
2022/03/16	5	143.50	0	0.00	144.00	5	2,416	0.21%
2022/03/10	0	0.00	4	146.00	146.00	-4	2,442	-0.16%
2022/03/09	0	0.00	2	144.50	144.00	-2	2,458	-0.08%
2022/03/08	0.1	143.50	2	141.50	142.00	-1.9	2,471	-0.08%
2022/03/07	3	142.33	1	143.50	142.50	2	2,504	0.08%
2022/03/04	2	147.00	0	0.00	147.00	2	2,571	0.08%
2022/03/03	2	150.00	2	150.00	149.00	0	2,648	0.00%
2022/03/02	2	147.00	4	149.50	150.00	-2	2,697	-0.07%
2022/03/01	0	0.00	3	146.00	146.00	-3	2,672	-0.11%
2022/02/25	6	146.83	0	0.00	143.00	6	2,647	0.23%
2022/02/24	0	0.00	1	149.00	149.00	-1	2,525	-0.04%
2022/02/23	2	150.75	1	150.50	151.00	1	2,503	0.04%
2022/02/22	5	151.00	0	0.00	152.00	5	2,498	0.20%
2022/02/21	5	153.50	0	0.00	153.50	5	2,475	0.20%
2022/02/17	0.1	154.00	0	0.00	154.00	0.1	2,534	0.00%
2022/02/16	1.1	153.55	0	0.00	153.50	1.1	2,551	0.04%
2022/02/14	2	154.00	0	0.00	153.50	2	2,533	0.08%
2022/02/10	0	0.00	1	157.50	157.00	-1	2,574	-0.04%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/02/08	0	0.00	3	156.83	156.50	-3	2,599	-0.12%
2022/02/07	3	154.00	0	0.00	155.50	3	2,567	0.12%
2022/01/17	1	157.50	0	0.00	159.50	1	2,495	0.04%
2022/01/11	0	0.00	1	159.00	158.00	-1	2,532	-0.04%
2022/01/06	1.2	161.67	1	162.50	162.50	0.2	2,527	0.01%
2022/01/05	0	0.00	3	161.67	161.00	-3	2,521	-0.12%
2022/01/04	1	157.00	1	158.00	158.50	0	2,447	0.00%
2022/01/03	1	157.50	0	0.00	157.50	1	2,452	0.04%
2021/12/30	0.2	158.00	0	0.00	156.50	0.2	2,464	0.01%
2021/12/29	1	157.00	0	0.00	157.00	1	2,497	0.04%
2021/12/28	1	156.00	0	0.00	157.50	1	2,506	0.04%
2021/12/22	0	0.00	5	155.80	156.00	-5	2,536	-0.20%
2021/12/21	0	0.00	7	155.36	157.00	-7	2,550	-0.27%
2021/12/20	1	154.00	0	0.00	153.00	1	2,519	0.04%
2021/12/14	1	153.50	0	0.00	155.00	1	2,657	0.04%
2021/12/09	1	156.00	5	156.50	157.00	-4	2,675	-0.15%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/06	2	151.00	0	0.00	152.00	2	2,681	0.07%
2021/12/03	0	0.00	2	149.00	149.50	-2	2,719	-0.07%
2021/12/02	7	149.57	0	0.00	149.00	7	2,732	0.26%
2021/11/30	1	150.50	0	0.00	155.00	1	2,671	0.04%
2021/11/26	26	154.04	0	0.00	151.50	26	2,529	1.03%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	3	155.33	0	0.00	155.50	3	2,675	0.11%
2021/11/23	9	156.67	0	0.00	156.00	9	2,717	0.33%
2021/11/22	16	160.00	0	0.00	160.00	16	2,722	0.59%
2021/11/15	0	0.00	3	163.00	164.00	-3	2,739	-0.11%
2021/11/12	3	163.50	0	0.00	163.00	3	2,759	0.11%
2021/11/09	0	0.00	1	164.00	165.00	-1	2,770	-0.04%
2021/11/05	0	0.00	1	162.00	162.00	-1	2,797	-0.04%
2021/11/02	2	162.00	0	0.00	162.50	2	2,960	0.07%
2021/10/28	1	164.00	0	0.00	163.50	1	2,919	0.03%
2021/10/21	1	164.50	0	0.00	164.50	1	2,958	0.03%
2021/10/18	0	0.00	5	162.50	161.00	-5	2,926	-0.17%
2021/10/05	0	0.00	1	163.50	164.00	-1	3,076	-0.03%
2021/09/29	1	167.00	0	0.00	166.00	1	3,035	0.03%
2021/09/28	3	167.50	1	170.50	169.00	2	3,024	0.07%
2021/09/27	2	168.75	5	169.00	169.50	-3	3,022	-0.10%
2021/09/24	1	168.50	0	0.00	168.00	1	3,010	0.03%
2021/09/22	1	163.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	1	165.00	1	166.50	166.00	0	2,938	0.00%
2021/09/14	0	0.00	10	158.50	158.50	-10	2,835	-0.35%
2021/09/13	9	158.50	0	0.00	159.00	9	2,826	0.32%
2021/09/07	1	159.00	0	0.00	159.00	1	2,893	0.03%
2021/09/06	1	164.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	1	165.00	13	164.46	164.00	-12	2,891	-0.41%
2021/09/01	17	167.56	0	0.00	166.50	17	2,899	0.59%
2021/08/31	4	166.00	1	165.00	167.00	3	2,875	0.10%
2021/08/27	1	178.50	0	0.00	177.50	1	2,672	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/11	1	173.50	0	0.00	177.50	1	2,692	0.04%
2021/08/10	3	176.00	2	177.00	173.50	1	2,720	0.04%
2021/08/09	1	180.00	0	0.00	179.00	1	2,714	0.04%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/07/30	6	185.50	0	0.00	185.00	6	2,968	0.20%
2021/07/28	0	0.00	1	190.00	188.00	-1	3,042	-0.03%
2021/07/27	2	188.50	3	189.33	189.00	-1	3,077	-0.03%
2021/07/26	2	187.00	0	0.00	187.00	2	3,138	0.06%
2021/07/19	3	189.50	0	0.00	190.00	3	3,246	0.09%
2021/07/16	10	188.90	2	186.50	189.00	8	3,298	0.24%
2021/07/12	1	179.50	5	179.60	180.00	-4	3,371	-0.12%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/05	0	0.00	0	182.50	182.50	0	3,468	0.00%
2021/06/29	0	0.00	1	180.50	181.00	-1	3,523	-0.03%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/24	0	0.00	0.1	183.00	181.50	-0.1	3,658	0.00%
2021/06/21	0	0.00	1	177.50	178.00	-1	3,685	-0.03%
2021/06/18	1	180.00	0	0.00	178.50	1	3,687	0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	0	0.00	1.1	180.95	179.00	-1.1	3,653	-0.03%
2021/06/04	0	0.00	1	182.50	182.00	-1	3,721	-0.03%
2021/06/03	0	0.00	4	183.63	183.00	-4	3,732	-0.11%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,770	-0.03%
2021/05/21	2	184.50	1	186.00	181.50	1	3,799	0.03%
2021/05/20	1	178.00	0	0.00	177.50	1	3,739	0.03%
2021/05/14	0	0.00	1	179.00	178.00	-1	3,675	-0.03%
2021/05/12	3.1	181.73	2	177.00	177.50	1.1	3,635	0.03%
2021/05/11	1	187.00	4	186.50	186.00	-3	3,526	-0.09%
2021/05/10	0	0.00	1	189.00	191.00	-1	3,506	-0.03%
2021/05/06	4	188.63	0	0.00	188.00	4	3,590	0.11%
2021/05/05	2	192.00	0	0.00	191.50	2	3,592	0.06%
2021/05/04	4	189.38	1	189.50	189.00	3	3,651	0.08%
2021/05/03	0	0.00	1	192.00	191.50	-1	3,608	-0.03%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	1	198.00	0	0.00	197.50	1	3,552	0.03%
2021/04/27	0	0.00	1	199.50	199.00	-1	3,638	-0.03%
2021/04/23	0	201.50	0	0.00	201.50	0	3,604	0.00%
2021/04/21	1	207.00	1.5	207.00	207.00	-0.5	3,718	-0.01%
2021/04/16	0	0.00	5	207.30	207.50	-5	3,674	-0.14%
2021/04/15	1	199.50	0	0.00	200.00	1	3,659	0.03%
2021/04/14	3	198.17	3	197.50	198.00	0	3,686	0.00%
2021/04/13	2	200.50	0	0.00	200.00	2	3,779	0.05%
2021/04/12	2	201.00	0.5	201.00	200.50	1.5	3,814	0.04%
2021/04/08	2	205.50	0	0.00	209.00	2	3,845	0.05%
2021/04/01	1	210.50	4	211.38	211.00	-3	3,855	-0.08%
2021/03/31	2	210.00	3	210.67	211.50	-1	3,828	-0.03%
2021/03/30	1	210.00	3	209.50	212.00	-2	3,799	-0.05%
2021/03/22	1	206.00	0	0.00	205.00	1	3,675	0.03%
2021/03/19	0	0.00	1	203.00	204.00	-1	3,723	-0.03%
2021/03/16	0	0.00	1	204.00	203.00	-1	3,822	-0.03%
2021/03/12	0	0.00	5	199.70	201.50	-5	3,967	-0.13%
2021/03/08	1	192.00	1	192.00	192.00	0	3,989	0.00%
2021/03/03	0	0.00	0.1	196.00	197.50	-0.1	4,157	0.00%
2021/02/26	2.1	192.29	0	0.00	192.00	2.1	4,143	0.05%
2021/02/23	0	0.00	0.4	198.00	196.50	-0.4	4,103	-0.01%
2021/02/22	5	194.40	0	0.00	194.00	5	4,076	0.12%
2021/02/19	2	191.02	0	0.00	193.00	2	4,115	0.05%
2021/02/18	1	194.00	0	0.00	194.00	1	4,096	0.02%
2021/02/17	2.1	192.74	1	194.00	193.50	1.1	4,131	0.03%
2021/02/05	1.1	191.00	0	0.00	191.50	1.1	4,109	0.03%
2021/02/04	6	191.00	0	0.00	191.50	6	4,155	0.14%
2021/02/03	1.1	195.14	0	0.00	195.00	1.1	4,173	0.03%
2021/02/01	10	194.50	10	193.50	194.50	0	4,170	0.00%
2021/01/26	8.1	199.51	1	200.50	199.00	7.1	4,103	0.17%
2021/01/20	8.2	202.42	0.6	206.50	200.00	7.6	4,183	0.18%
2021/01/19	1	208.50	0	0.00	208.00	1	4,082	0.02%
2021/01/18	2	208.00	0	0.00	208.00	2	4,147	0.05%
2021/01/15	6.1	213.48	3	213.00	210.50	3.1	4,335	0.07%
2021/01/14	1.6	215.19	32	216.23	215.50	-30.4	4,296	-0.71%
2021/01/13	5	208.00	0	0.00	208.00	5	4,158	0.12%
2021/01/12	0	0.00	1	206.00	206.00	-1	4,145	-0.02%
2021/01/07	5	209.00	9	209.67	210.00	-4	4,180	-0.10%
2021/01/06	0	0.00	45	206.41	208.00	-45	4,149	-1.08%
2021/01/05	4	205.00	1	205.00	203.50	3	4,051	0.07%
2021/01/04	6	207.58	3	207.50	207.50	3	4,013	0.07%
2020/12/31	0	0.00	1	205.50	206.00	-1	3,966	-0.03%
2020/12/29	1	205.50	1	205.00	204.50	0	4,050	0.00%
2020/12/22	0	0.00	1	201.00	198.00	-1	4,386	-0.02%
2020/12/21	1	201.50	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	3	203.17	203.50	-3	4,479	-0.07%
2020/12/17	0	0.00	1	201.50	202.00	-1	4,550	-0.02%
2020/12/14	0	0.00	2	202.00	201.50	-2	4,623	-0.04%
2020/12/11	2	201.00	11	200.05	201.50	-9	4,656	-0.19%
2020/12/10	2	204.00	1	201.50	202.50	1	4,595	0.02%
2020/12/09	2	205.00	1	203.00	207.50	1	4,560	0.02%
2020/12/08	1	196.00	0	0.00	196.50	1	4,417	0.02%
2020/12/07	1	195.50	0	0.00	196.00	1	4,480	0.02%
2020/12/03	2	194.75	0	0.00	195.50	2	4,459	0.04%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/12/01	1	190.50	2	190.75	191.50	-1	4,483	-0.02%
2020/11/30	0	0.00	1	192.00	188.00	-1	4,576	-0.02%
2020/11/26	0	0.00	2	193.75	194.50	-2	4,583	-0.04%
2020/11/25	2	193.00	3	193.00	193.00	-1	4,721	-0.02%
2020/11/24	2	193.00	0	0.00	191.50	2	4,732	0.04%
2020/11/20	2	192.25	2	191.75	193.00	0	4,947	0.00%
2020/11/18	2	192.00	3	193.83	191.50	-1	5,126	-0.02%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	1	189.50	4	191.13	189.00	-3	5,641	-0.05%
2020/11/13	0	0.00	1	189.50	191.00	-1	6,038	-0.02%
2020/11/12	1	190.50	2	191.50	190.50	-1	6,195	-0.02%
2020/11/11	3	187.50	3	187.67	187.50	0	6,293	0.00%
2020/11/10	1	187.50	1	187.00	187.50	0	6,444	0.00%
2020/11/09	0	0.00	47	184.50	185.50	-47	6,454	-0.73%
2020/11/06	2	186.00	3	185.67	186.00	-1	6,505	-0.02%
2020/11/05	2	184.50	2	184.50	185.00	0	6,552	0.00%
2020/11/04	2	184.50	0	0.00	183.50	2	6,679	0.03%
2020/11/03	5	183.50	8	185.19	185.50	-3	6,727	-0.04%
2020/11/02	3.1	178.68	2	179.00	179.00	1.1	6,664	0.02%
2020/10/28	2	181.00	0	0.00	181.00	2	6,613	0.03%
2020/10/27	2	183.00	0	0.00	183.50	2	6,557	0.03%
2020/10/26	40	184.58	27	182.56	182.50	13	6,580	0.20%
2020/10/23	54	188.27	18	186.92	187.00	36	6,622	0.54%
2020/10/21	1	178.00	0	0.00	177.00	1	6,576	0.02%
2020/10/19	1	182.00	2	182.00	181.50	-1	6,772	-0.01%
2020/10/16	5	183.50	5	182.00	181.00	0	6,840	0.00%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/13	2	179.00	2	179.50	180.00	0	6,748	0.00%
2020/10/08	25	179.50	1	179.50	178.00	24	6,775	0.35%
2020/10/07	1	179.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	0	0.00	1	178.00	177.50	-1	6,855	-0.01%
2020/10/05	1	180.50	0	0.00	180.00	1	6,824	0.01%
2020/09/30	5	180.30	1	182.50	181.50	4	6,796	0.06%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	1	176.50	1	175.50	176.00	0	6,681	0.00%
2020/09/24	3	175.33	1	175.50	175.50	2	6,712	0.03%
2020/09/23	1	178.00	1	178.50	178.00	0	6,884	0.00%
2020/09/22	1	177.50	1	181.00	180.00	0	6,864	0.00%
2020/09/21	1	179.50	0	0.00	179.50	1	6,829	0.01%
2020/09/18	2	186.50	0	0.00	185.00	2	6,790	0.03%
2020/09/17	3	187.17	0	0.00	186.00	3	6,779	0.04%
2020/09/16	2	189.50	0	0.00	187.50	2	6,786	0.03%
2020/09/14	1	192.00	1	191.50	190.00	0	6,804	0.00%
2020/09/07	11	191.95	11	191.36	189.50	0	6,843	0.00%
2020/09/04	2	191.50	0	0.00	194.50	2	6,864	0.03%
2020/09/03	6	196.50	0	0.00	194.50	6	6,866	0.09%
2020/09/02	1	203.50	6	203.00	204.00	-5	6,779	-0.07%
2020/09/01	3	203.50	4	203.88	203.50	-1	6,708	-0.01%
2020/08/31	31	202.95	70	202.79	200.50	-39	6,736	-0.58%
2020/08/28	38	207.33	0	0.00	207.50	38	6,656	0.57%
2020/08/27	21	205.31	20	205.50	204.00	1	6,657	0.02%
2020/08/26	5	213.00	5	215.00	213.00	0	6,517	0.00%
2020/08/25	3	209.50	3	210.50	212.00	0	6,506	0.00%
2020/08/24	7	209.93	4	209.63	212.00	3	6,472	0.05%
2020/08/21	54	202.69	72	201.61	203.50	-18	6,383	-0.28%
2020/08/20	30	194.38	26	196.75	190.50	4	6,162	0.06%
2020/08/19	45	197.67	30	198.88	196.00	15	5,991	0.25%
2020/08/17	10	203.75	7	208.14	206.00	3	5,675	0.05%
2020/08/14	0	0.00	5	205.30	206.00	-5	5,686	-0.09%
2020/08/13	2	211.50	37	211.53	210.50	-35	5,613	-0.62%
2020/08/12	33	219.98	37	219.14	219.00	-4	5,468	-0.07%
2020/08/11	4	222.13	10	222.55	221.00	-6	5,507	-0.11%
2020/08/10	2	226.50	2	226.00	226.00	0	5,475	0.00%
2020/08/07	56	223.46	38	223.18	226.50	18	5,472	0.33%
2020/08/06	13	220.65	16	221.22	220.50	-3	5,391	-0.06%
2020/08/05	0	0.00	29	217.50	218.00	-29	5,351	-0.54%
2020/08/04	45	218.23	1	219.00	219.00	44	5,357	0.82%
2020/08/03	32	216.45	2	217.50	216.50	30	5,389	0.56%
2020/07/31	2	216.75	0	0.00	216.00	2	5,375	0.04%
2020/07/28	2	215.75	6	215.83	215.50	-4	5,419	-0.07%
2020/07/24	13	215.81	11	217.55	215.00	2	5,313	0.04%
2020/07/23	14	220.43	5	220.00	220.00	9	5,207	0.17%
2020/07/22	10	222.95	0	0.00	222.50	10	5,142	0.19%
2020/07/21	1	225.00	35	227.00	225.00	-34	5,036	-0.68%
2020/07/20	2	227.00	1	227.00	227.50	1	4,999	0.02%
2020/07/17	18	230.44	0	0.00	228.50	18	5,045	0.36%
2020/07/16	15	231.33	1	231.50	231.00	14	5,084	0.28%
2020/07/15	1	231.50	0	0.00	230.00	1	5,132	0.02%
2020/07/14	4	232.00	20.1	231.51	232.00	-16.1	5,200	-0.31%
2020/07/13	20	232.50	2.2	232.73	235.00	17.8	5,282	0.34%
2020/07/10	3	229.50	2	226.25	226.00	1	5,342	0.02%
2020/07/09	1	233.50	0	0.00	232.00	1	5,347	0.02%
2020/07/08	0	0.00	2	231.75	231.00	-2	5,374	-0.04%
2020/07/07	0	0.00	31	231.79	231.50	-31	5,364	-0.58%
2020/07/06	32	233.84	1	232.00	234.00	31	5,406	0.57%
2020/07/03	4	229.75	0	0.00	229.00	4	5,406	0.07%
2020/07/02	3	231.83	3	231.83	230.50	0	5,430	0.00%
2020/07/01	3	231.33	16	234.97	231.00	-13	5,437	-0.24%
2020/06/30	10	221.50	0	0.00	222.00	10	5,310	0.19%
2020/06/29	15	219.50	38	218.64	218.50	-23	5,415	-0.42%
2020/06/24	28	223.07	13	222.81	222.50	15	5,392	0.28%
2020/06/23	0	0.00	40	222.20	222.50	-40	5,458	-0.73%
2020/06/22	41	222.01	42.1	222.74	223.00	-1.1	5,473	-0.02%
2020/06/19	20	222.65	0	0.00	222.50	20	5,531	0.36%
2020/06/18	31	222.15	36	220.86	223.00	-5	5,561	-0.09%
2020/06/17	7	222.07	30	221.15	222.00	-23	5,577	-0.41%
2020/06/16	0	0.00	1	221.50	223.00	-1	5,651	-0.02%
2020/06/15	13	217.54	1	217.50	217.00	12	5,749	0.21%
2020/06/12	5	217.80	14	218.50	219.00	-9	5,794	-0.16%
2020/06/11	0	0.00	3	225.00	225.00	-3	5,810	-0.05%
2020/06/10	1	224.50	0	0.00	224.50	1	5,810	0.02%
2020/06/09	43	225.81	0	0.00	223.50	43	5,893	0.73%
2020/06/08	31	224.79	30	226.00	225.50	1	5,925	0.02%
2020/06/05	21	226.21	0	0.00	226.00	21	5,926	0.35%
2020/06/04	0	0.00	32	222.73	226.00	-32	5,924	-0.54%
2020/06/03	30	220.08	2	218.50	219.50	28	5,886	0.48%
2020/06/02	1	223.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	0	0.00	31	220.13	219.50	-31	5,872	-0.53%
2020/05/29	2	217.50	2	218.25	218.00	0	5,901	0.00%
2020/05/28	5	217.50	1	215.00	216.00	4	5,883	0.07%
2020/05/27	40	217.81	16	216.97	216.50	24	5,931	0.40%
2020/05/26	2	215.25	48	217.25	217.50	-46	5,966	-0.77%
2020/05/25	8	210.63	12	209.88	212.00	-4	5,907	-0.07%
2020/05/22	23	207.33	1	205.50	205.00	22	5,875	0.37%
2020/05/21	62	211.19	14	212.29	211.00	48	5,811	0.83%
2020/05/20	1	217.50	0	0.00	217.50	1	5,877	0.02%
2020/05/19	1	223.00	0	0.00	224.00	1	5,891	0.02%
2020/05/08	0	0.00	2	240.75	241.50	-2	5,773	-0.03%
2020/05/07	2	235.25	2	236.25	235.00	0	5,743	0.00%
2020/05/05	2	233.50	0	0.00	235.00	2	5,748	0.03%
2020/05/04	0	0.00	1	231.00	231.00	-1	5,739	-0.02%
2020/04/29	0	0.00	1	230.00	228.00	-1	5,723	-0.02%
2020/04/27	2	221.50	4	225.00	225.00	-2	5,881	-0.03%
2020/04/23	0	0.00	2	219.50	220.00	-2	5,960	-0.03%
2020/04/22	2	213.50	0	0.00	213.50	2	6,008	0.03%
2020/04/17	4.3	219.71	1	221.50	217.00	3.3	5,943	0.05%
2020/04/16	1	217.50	0	0.00	217.00	1	5,877	0.02%
2020/04/15	0	0.00	4	205.38	213.50	-4	5,769	-0.07%
2020/04/14	4	202.88	0	0.00	203.00	4	5,646	0.07%
2020/04/13	1	198.50	0	0.00	197.50	1	5,599	0.02%
2020/04/08	0	0.00	1	204.00	204.00	-1	5,592	-0.02%
2020/04/07	3	202.83	1	202.50	202.50	2	5,632	0.04%
2020/04/06	2	201.50	1	202.50	202.00	1	5,694	0.02%
2020/04/01	0	0.00	38	200.24	201.50	-38	5,644	-0.67%
2020/03/31	1	195.50	0	0.00	195.50	1	5,544	0.02%
2020/03/30	0	0.00	2	186.00	191.50	-2	5,392	-0.04%
2020/03/27	10	195.00	8	194.50	191.00	2	5,363	0.04%
2020/03/26	1	193.50	1	194.50	196.50	0	5,256	0.00%
2020/03/25	1	199.00	1	201.00	195.00	0	5,234	0.00%
2020/03/23	1	180.50	1	178.50	182.00	0	5,127	0.00%
2020/03/20	0	0.00	2	192.00	188.00	-2	5,125	-0.04%
2020/03/19	0	0.00	5	179.80	177.00	-5	5,086	-0.10%
2020/03/18	1	194.00	1	194.50	192.00	0	5,057	0.00%
2020/03/17	0	0.00	1	190.00	188.50	-1	5,211	-0.02%
2020/03/13	1	182.00	0	0.00	190.50	1	5,199	0.02%
2020/03/12	15	205.63	1	208.50	201.00	14	5,082	0.28%
2020/03/09	17	227.09	1	227.00	225.50	16	5,086	0.31%
2020/03/06	13	237.62	0	0.00	237.00	13	5,088	0.26%
2020/03/05	1	241.00	0	0.00	242.00	1	5,164	0.02%
2020/03/04	0	0.00	2	236.00	237.50	-2	5,247	-0.04%
2020/03/03	1	238.00	0	0.00	235.00	1	5,294	0.02%
2020/02/27	34	241.60	8	242.00	237.00	26	5,328	0.49%
2020/02/26	1	250.00	0	0.00	250.00	1	5,360	0.02%
2020/02/25	1	252.00	1	255.50	253.50	0	5,350	0.00%
2020/02/21	0	0.00	2	260.75	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	38	255.12	255.00	-38	5,118	-0.74%
2020/02/19	0	0.00	3	248.00	248.50	-3	5,042	-0.06%
2020/02/17	1	246.00	0	0.00	247.00	1	5,206	0.02%
2020/02/13	0	0.00	1	246.00	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	42	238.71	243.00	-42	5,384	-0.78%
2020/02/11	0	0.00	5	233.60	235.00	-5	5,386	-0.09%
2020/02/10	19	229.84	0	0.00	231.00	19	5,416	0.35%
2020/02/07	44	238.01	5	241.50	236.00	39	5,448	0.72%
2020/02/06	6	240.33	0	0.00	241.00	6	5,519	0.11%
2020/02/05	31	238.68	11	239.55	237.00	20	5,745	0.35%
2020/02/04	0	0.00	16	239.97	240.50	-16	5,822	-0.27%
2020/02/03	26	235.44	10	236.00	238.50	16	5,837	0.27%
2020/01/30	1	248.50	1.1	249.23	241.50	-0.1	5,822	0.00%
2020/01/20	0	0.00	38	253.97	254.50	-38	5,735	-0.66%
2020/01/17	6	247.92	55	250.77	248.00	-49	5,718	-0.86%
2020/01/16	7	246.00	11	248.55	250.00	-4	5,714	-0.07%
2020/01/15	49	242.08	5	244.00	243.00	44	5,647	0.78%
2020/01/14	11	243.45	41	244.00	244.00	-30	5,664	-0.53%
2020/01/13	41	240.93	18	241.33	244.00	23	5,659	0.41%
2020/01/08	3	235.00	2	233.00	232.50	1	5,877	0.02%
2020/01/07	1	238.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0	0.00	33	238.00	237.50	-33	6,154	-0.54%
2020/01/03	1	238.00	51	235.81	236.00	-50	6,220	-0.80%
2020/01/02	0	0.00	16	230.00	232.00	-16	6,297	-0.25%
2019/12/31	31	225.90	15	228.33	227.00	16	6,503	0.25%
2019/12/30	2	232.00	0	0.00	229.50	2	6,474	0.03%
2019/12/25	1	242.50	1	242.50	243.00	0	6,728	0.00%
2019/12/24	1	243.00	1	244.00	242.50	0	6,789	0.00%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/20	0	0.00	4	245.50	243.00	-4	7,010	-0.06%
2019/12/19	5	243.40	0	0.00	242.50	5	7,051	0.07%
2019/12/18	11	248.09	0	0.00	247.50	11	7,033	0.16%
2019/12/17	0	0.00	1	246.50	246.00	-1	7,041	-0.01%
2019/12/16	1	241.00	0	0.00	242.00	1	7,031	0.01%
2019/12/12	2	242.50	0	0.00	241.00	2	6,920	0.03%
2019/12/11	2	245.00	0	0.00	249.50	2	6,817	0.03%
2019/12/10	2	250.00	0	0.00	249.50	2	6,839	0.03%
2019/12/05	0	0.00	11	251.82	251.50	-11	6,925	-0.16%
2019/12/04	11	247.95	0	0.00	249.50	11	6,936	0.16%
2019/12/03	1	251.00	3	250.83	251.00	-2	6,968	-0.03%
2019/12/02	14	244.04	0	0.00	246.00	14	7,000	0.20%
2019/11/29	31.1	249.81	10	250.50	249.50	21.1	6,940	0.30%
2019/11/28	1	259.00	0	0.00	258.00	1	6,788	0.01%
2019/11/27	3	260.67	4	261.75	263.50	-1	6,717	-0.01%
2019/11/26	27	259.24	2	260.00	258.50	25	6,667	0.37%
2019/11/25	18	260.78	1	260.00	261.00	17	6,560	0.26%
2019/11/21	23	268.74	0	0.00	270.00	23	6,487	0.35%
2019/11/20	0	0.00	1	272.50	273.50	-1	6,444	-0.02%
2019/11/19	1	280.50	4	277.75	278.00	-3	6,420	-0.05%
2019/11/18	0	0.00	2	277.50	277.50	-2	6,390	-0.03%
2019/11/15	166	273.82	206	274.29	277.50	-40	6,394	-0.63%	大買/大賣/
2019/11/13	0	0.00	12	259.79	258.00	-12	6,163	-0.19%
2019/11/12	0	0.00	8.1	260.56	260.00	-8.1	6,180	-0.13%
2019/11/11	105.1	259.92	31.1	261.17	255.00	74	6,176	1.20%	大買/
2019/11/08	0	0.00	1	281.00	279.00	-1	6,006	-0.02%
2019/11/06	7	280.50	6	277.92	277.50	1	6,010	0.02%
2019/11/05	15	281.07	7	280.86	281.00	8	5,987	0.13%
2019/11/04	9.1	279.74	8	280.69	281.50	1.1	5,934	0.02%
2019/11/01	5	259.00	5	264.20	265.00	0	5,731	0.00%
2019/10/31	14	258.43	1	260.50	258.00	13	5,682	0.23%
2019/10/29	4	260.25	1	256.00	258.00	3	5,634	0.05%
2019/10/28	3	261.17	1	260.00	259.50	2	5,575	0.04%
2019/10/25	2	260.50	0	0.00	259.00	2	5,544	0.04%
2019/10/21	0	0.00	0.2	255.50	255.00	-0.2	5,487	0.00%
2019/10/18	0	0.00	6	260.00	257.50	-6	5,465	-0.11%
2019/10/17	1.1	260.00	3.1	260.82	260.00	-2	5,394	-0.04%
2019/10/16	0	0.00	88	257.68	256.50	-88	5,281	-1.67%
2019/10/15	1.1	252.12	2	254.00	254.50	-1	5,222	-0.02%
2019/10/14	2	259.75	48	260.64	257.50	-46	5,115	-0.90%
2019/10/09	1	253.50	2	253.75	252.00	-1	4,912	-0.02%
2019/10/08	11	251.86	11	260.05	260.00	0	4,833	0.00%
2019/10/07	1	260.50	128	260.19	263.00	-127	4,778	-2.66%	大賣/鉅額交易
2019/10/04	1	247.00	2	247.00	247.00	-1	4,591	-0.02%
2019/10/03	3	246.17	1	246.50	245.50	2	4,543	0.04%
2019/10/02	3	249.50	4	249.25	251.00	-1	4,498	-0.02%
2019/10/01	5	248.50	32	246.14	249.50	-27	4,423	-0.61%
2019/09/27	0	0.00	10	234.50	235.00	-10	4,203	-0.24%
2019/09/26	7.1	236.67	0	0.00	234.00	7.1	4,177	0.17%
2019/09/24	0	0.00	11	231.68	233.00	-11	4,012	-0.27%
2019/09/18	0	0.00	2	230.75	231.50	-2	3,885	-0.05%
2019/09/16	4	226.00	0	0.00	226.50	4	3,855	0.10%
2019/09/12	5	235.00	19	235.53	235.00	-14	3,755	-0.37%
2019/09/11	10	234.50	11	235.45	233.50	-1	3,685	-0.03%
2019/09/10	1	228.00	1	230.00	227.00	0	3,528	0.00%
2019/09/09	1	227.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	0	0.00	1	229.00	229.50	-1	3,522	-0.03%
2019/09/05	2.1	229.49	2	229.25	228.00	0.1	3,599	0.00%
2019/09/04	1	228.50	2	229.50	230.00	-1	3,623	-0.03%
2019/09/02	0	0.00	1	221.50	221.00	-1	3,700	-0.03%
2019/08/30	2	218.75	0	0.00	220.50	2	3,750	0.05%
2019/08/26	1	213.00	1	213.50	213.00	0	3,878	0.00%
2019/08/22	1.1	225.19	1	219.00	219.00	0.1	3,952	0.00%
2019/08/21	0	0.00	1	224.00	224.00	-1	3,983	-0.03%
2019/08/20	2	223.00	0	0.00	222.50	2	3,993	0.05%
2019/08/19	1	218.00	0	0.00	217.50	1	4,023	0.02%
2019/08/15	1	216.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	1	223.50	22	223.82	221.00	-21	4,194	-0.50%
2019/08/13	1	216.50	2	219.00	216.50	-1	4,158	-0.02%
2019/08/12	0	0.00	1	218.50	218.00	-1	4,180	-0.02%
2019/08/08	5	209.50	0	0.00	206.50	5	4,169	0.12%
2019/08/07	16	207.38	6	206.58	206.00	10	4,164	0.24%
2019/08/06	1	204.50	1	210.00	210.00	0	4,171	0.00%
2019/08/05	11	215.18	1	213.00	211.00	10	4,223	0.24%
2019/08/02	12	223.63	0	0.00	223.00	12	4,205	0.29%
2019/07/29	12.1	234.49	2	229.00	229.00	10.1	4,204	0.24%
2019/07/26	2	230.53	0	0.00	234.00	2	4,210	0.05%
2019/07/22	14	224.61	0	0.00	226.00	14	4,237	0.33%
2019/07/19	0	0.00	6	225.17	226.00	-6	4,251	-0.14%
2019/07/18	2	226.75	6	224.00	223.00	-4	4,277	-0.09%
2019/07/17	1	229.00	1	229.50	229.00	0	4,285	0.00%
2019/07/16	0	0.00	2	232.25	232.50	-2	4,282	-0.05%
2019/07/15	6	228.50	3	229.67	230.00	3	4,299	0.07%
2019/07/12	0	0.00	2	228.00	228.00	-2	4,406	-0.05%
2019/07/11	6	227.33	1	227.50	229.00	5	4,416	0.11%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	0	0.00	1	230.00	231.50	-1	4,330	-0.02%
2019/07/04	0	0.00	0	224.00	224.00	0	4,529	0.00%
2019/07/03	1	221.50	0	0.00	222.00	1	4,555	0.02%
2019/07/01	1	227.00	0	0.00	228.00	1	4,599	0.02%
2019/06/27	0	0.00	1	224.00	223.00	-1	4,776	-0.02%
2019/06/26	0	0.00	1	219.50	220.00	-1	4,832	-0.02%
2019/06/25	0	0.00	1	221.00	222.50	-1	4,863	-0.02%
2019/06/20	0	0.00	3	222.67	223.00	-3	4,958	-0.06%
2019/06/19	1	221.00	2	220.50	220.50	-1	4,969	-0.02%
2019/06/18	0	218.00	0	0.00	218.00	0	4,944	0.00%
2019/06/17	1	216.00	1	215.50	217.00	0	4,946	0.00%
2019/06/14	10	216.00	11	217.50	217.50	-1	4,947	-0.02%
2019/06/13	4	216.61	3	216.67	213.50	1	4,893	0.02%
2019/06/12	2	209.50	3	210.00	210.00	-1	4,823	-0.02%
2019/06/11	4	201.50	5	203.10	203.50	-1	4,786	-0.02%
2019/06/10	2	186.00	5	191.10	195.50	-3	4,757	-0.06%
2019/06/06	1	191.00	0	192.50	190.50	1	4,685	0.02%
2019/06/05	1	191.00	5	191.60	191.00	-4	4,707	-0.08%
2019/06/04	10	193.50	0	0.00	190.50	10	4,744	0.21%
2019/06/03	1	194.00	0	0.00	193.50	1	4,879	0.02%
2019/05/29	10	188.55	1	190.50	190.50	9	4,896	0.18%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	8	195.00	0	0.00	195.00	8	4,973	0.16%
2019/05/24	2	200.25	1	200.50	199.00	1	5,061	0.02%
2019/05/23	14	199.00	0	0.00	195.00	14	5,019	0.28%
2019/05/22	5	206.80	3	206.50	206.50	2	4,951	0.04%
2019/05/21	2	210.00	0	0.00	209.00	2	4,946	0.04%
2019/05/20	1	208.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	2	218.50	0	0.00	210.00	2	4,998	0.04%
2019/05/16	18	214.58	2	214.50	214.50	16	4,998	0.32%
2019/05/15	3	222.51	5	223.50	222.50	-2	4,975	-0.04%
2019/05/14	3	218.50	1	222.00	222.00	2	5,112	0.04%
2019/05/13	17	226.76	2	223.00	221.50	15	5,170	0.29%
2019/05/10	0	0.00	2	242.50	238.00	-2	5,180	-0.04%
2019/05/09	4	242.13	0	0.00	240.00	4	5,201	0.08%
2019/05/08	11	248.50	10	250.00	248.00	1	5,197	0.02%
2019/05/06	5	250.00	0	0.00	251.50	5	5,261	0.10%
2019/05/03	2	257.25	2	257.00	259.50	0	5,277	0.00%
2019/05/02	1	248.50	0	0.00	250.00	1	5,244	0.02%
2019/04/30	12	241.58	3	245.33	244.50	9	5,268	0.17%
2019/04/26	2	256.00	0	0.00	252.00	2	5,431	0.04%
2019/04/24	2	258.00	2	259.00	260.50	0	5,470	0.00%
2019/04/23	2	257.00	2	255.50	258.00	0	5,477	0.00%
2019/04/22	0	0.00	3	249.50	249.50	-3	5,509	-0.05%
2019/04/19	1	255.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	4	256.00	9.2	257.08	252.00	-5.2	5,547	-0.09%
2019/04/17	0	0.00	1	262.00	261.50	-1	5,537	-0.02%
2019/04/16	5	263.00	5	262.50	263.00	0	5,621	0.00%
2019/04/15	0	0.00	1	260.00	261.50	-1	5,662	-0.02%
2019/04/11	4	262.00	11	265.00	263.50	-7	5,841	-0.12%
2019/04/10	0	0.00	7	251.71	256.00	-7	5,666	-0.12%
2019/04/09	5	247.50	0	0.00	248.00	5	5,585	0.09%
2019/04/02	0	0.00	5	250.50	250.00	-5	5,516	-0.09%
2019/04/01	2	247.75	6	247.58	246.50	-4	5,426	-0.07%
2019/03/29	11	235.77	14	237.04	237.00	-3	5,274	-0.06%
2019/03/27	8	232.75	2	229.50	232.00	6	5,251	0.11%
2019/03/26	3	225.50	6	226.83	226.50	-3	5,242	-0.06%
2019/03/25	0	0.00	1	228.00	226.00	-1	5,286	-0.02%
2019/03/22	0.1	231.50	0	0.00	231.00	0.1	5,268	0.00%
2019/03/20	2	232.00	0	0.00	232.50	2	5,388	0.04%
2019/03/18	1	230.00	6	229.67	229.50	-5	5,656	-0.09%
2019/03/15	0	0.00	3	227.50	229.00	-3	5,796	-0.05%
2019/03/14	2	228.50	2	231.00	227.00	0	5,900	0.00%
2019/03/13	0	0.00	1	227.00	228.00	-1	6,003	-0.02%
2019/03/12	10	223.35	5	223.10	221.00	5	5,997	0.08%
2019/03/11	6.1	218.69	1	223.50	218.00	5.1	6,068	0.08%
2019/03/08	4	221.00	1	221.50	220.00	3	6,171	0.05%
2019/03/07	35	225.77	1	224.50	223.00	34	6,222	0.55%
2019/03/06	8	233.19	6	234.08	233.50	2	6,155	0.03%
2019/03/05	3	234.50	1	234.00	234.00	2	6,141	0.03%
2019/03/04	35	234.61	25	234.50	234.50	10	6,152	0.16%
2019/02/26	2	247.50	6	246.00	242.00	-4	6,099	-0.07%
2019/02/25	8	252.06	3	254.67	249.50	5	6,049	0.08%
2019/02/22	2	250.75	14	247.86	252.50	-12	6,063	-0.20%
2019/02/20	0	0.00	5	248.50	249.00	-5	6,070	-0.08%
2019/02/19	5	245.50	0	0.00	245.00	5	6,091	0.08%
2019/02/15	0	0.00	1	238.50	234.50	-1	6,155	-0.02%
2019/02/14	2	237.00	2	234.50	235.50	0	6,272	0.00%
2019/02/13	11	235.77	5	237.00	235.00	6	6,276	0.10%
2019/02/12	1	244.00	0	0.00	245.00	1	6,190	0.02%
2019/02/11	10	241.00	0	0.00	238.50	10	6,267	0.16%
2019/01/30	2	234.25	2	235.25	231.50	0	6,299	0.00%
2019/01/29	0	0.00	3	227.50	230.50	-3	6,545	-0.05%
2019/01/28	0	0.00	3	230.67	229.50	-3	6,752	-0.04%
2019/01/25	0	0.00	2	226.75	228.00	-2	6,887	-0.03%
2019/01/24	0	0.00	11	226.00	225.00	-11	6,958	-0.16%
2019/01/23	10	220.00	0	0.00	219.00	10	6,964	0.14%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	2	229.00	22	232.59	229.50	-20	6,972	-0.29%
2019/01/18	2	226.00	14.1	221.73	224.50	-12.1	6,919	-0.17%
2019/01/17	2	214.75	2	213.00	212.50	0	6,814	0.00%
2019/01/15	2	208.50	1	208.50	208.50	1	6,775	0.01%
2019/01/14	1	206.00	0	0.00	206.50	1	6,751	0.01%
2019/01/09	0	0.00	1	213.00	213.50	-1	6,746	-0.01%
2019/01/08	73.1	202.03	72	205.31	206.00	1.1	6,749	0.02%
2019/01/07	0	0.00	3	208.17	211.50	-3	6,693	-0.04%
2019/01/04	14	200.00	10	200.00	199.50	4	6,722	0.06%
2019/01/03	6	218.83	6	219.67	215.00	0	6,643	0.00%
2019/01/02	0	0.00	1	227.00	228.00	-1	6,623	-0.02%
2018/12/27	0	0.00	2	225.50	225.50	-2	6,734	-0.03%
2018/12/26	0	0.00	16	224.84	221.50	-16	6,770	-0.24%
2018/12/25	2	220.50	0	0.00	221.00	2	6,817	0.03%
2018/12/24	15	226.00	3	226.50	227.00	12	6,827	0.18%
2018/12/22	0	0.00	2	223.00	223.50	-2	6,837	-0.03%
2018/12/21	0	0.00	1	226.00	225.00	-1	6,871	-0.01%
2018/12/20	0	0.00	2	229.00	224.00	-2	6,851	-0.03%
2018/12/19	1	225.00	12	227.75	228.00	-11	6,823	-0.16%
2018/12/18	10	225.00	0	0.00	222.00	10	6,814	0.15%
2018/12/17	3	222.00	1	225.00	225.50	2	6,818	0.03%
2018/12/14	5	225.00	2	225.00	225.00	3	6,922	0.04%
2018/12/12	13	225.35	68	222.63	227.50	-55	6,816	-0.81%
2018/12/11	92	216.01	28	218.59	217.00	64	6,722	0.95%
2018/12/10	2	224.50	0	0.00	219.50	2	6,564	0.03%
2018/12/07	15	236.43	2	236.50	236.00	13	6,471	0.20%
2018/12/06	31	243.16	2	244.00	237.00	29	6,371	0.46%
2018/12/05	7	263.64	1	263.00	263.00	6	6,235	0.10%
2018/12/04	11	273.05	7	268.00	268.00	4	6,260	0.06%
2018/12/03	0	0.00	12	279.33	283.50	-12	6,202	-0.19%
2018/11/30	0	0.00	18	262.94	264.50	-18	6,056	-0.30%
2018/11/29	28	254.86	14	255.43	252.50	14	5,937	0.24%
2018/11/28	20	246.28	53	247.45	250.00	-33	5,874	-0.56%
2018/11/27	41	242.93	0	0.00	242.00	41	5,871	0.70%
2018/11/22	2	248.75	0	0.00	245.50	2	5,808	0.03%
2018/11/21	2	255.50	0	0.00	256.00	2	5,760	0.03%
2018/11/19	0	0.00	21	256.26	264.00	-21	5,592	-0.38%
2018/11/16	20	253.75	0	0.00	253.00	20	5,554	0.36%
2018/11/15	12	251.67	0	0.00	249.00	12	5,520	0.22%
2018/11/14	7	255.93	0	0.00	255.50	7	5,414	0.13%
2018/11/13	14	248.61	1	252.00	256.50	13	5,356	0.24%
2018/11/12	5	263.50	0	0.00	264.50	5	5,224	0.10%
2018/11/09	2	265.50	20	262.70	268.50	-18	5,221	-0.34%
2018/11/08	30	267.53	2	270.00	262.50	28	5,181	0.54%
2018/11/07	10	268.30	0	0.00	270.00	10	5,034	0.20%
2018/11/06	29	270.09	20	271.00	267.00	9	4,968	0.18%
2018/11/05	81	289.48	0	0.00	290.00	81	4,687	1.73%
2018/11/02	11	286.59	1	292.50	299.50	10	4,465	0.22%
2018/11/01	0	0.00	2	307.75	303.00	-2	4,351	-0.05%
2018/10/31	5	305.00	0	0.00	311.50	5	4,358	0.11%
2018/10/29	0	0.00	10	295.00	298.50	-10	4,367	-0.23%
2018/10/26	0	0.00	3	305.50	296.00	-3	4,410	-0.07%
2018/10/25	0	0.00	5	292.00	301.00	-5	4,414	-0.11%
2018/10/24	5	307.50	2	306.50	306.50	3	4,395	0.07%
2018/10/22	10	309.95	0	0.00	315.00	10	4,341	0.23%
2018/10/19	15	312.00	0	0.00	312.50	15	4,323	0.35%
2018/10/18	0	0.00	0.1	314.00	313.00	-0.1	4,314	0.00%
2018/10/17	3	315.67	3	315.50	313.50	0	4,357	0.00%
2018/10/16	3	305.00	121	300.64	305.00	-118	4,294	-2.75%	大賣/鉅額交易
2018/10/15	52	283.44	9	285.50	286.00	43	4,263	1.01%
2018/10/12	22	276.20	0	0.00	289.50	22	4,282	0.51%
2018/10/11	27	278.48	0	0.00	277.50	27	4,219	0.64%
2018/10/09	12	309.38	15	313.57	308.00	-3	4,177	-0.07%
2018/10/05	1	322.00	1	317.00	316.50	0	4,222	0.00%
2018/10/04	13	319.50	0	0.00	321.00	13	4,178	0.31%
2018/10/03	4	326.75	5	326.50	326.50	-1	4,125	-0.02%
2018/09/26	6	335.50	2	333.50	337.00	4	4,100	0.10%
2018/09/25	12	331.67	0	0.00	336.00	12	4,082	0.29%
2018/09/21	1	336.00	2	329.25	339.50	-1	4,045	-0.02%
2018/09/20	2	340.75	13	334.85	337.50	-11	3,978	-0.28%
2018/09/18	1	354.50	1	349.50	344.50	0	3,823	0.00%
2018/09/17	0.1	364.50	0	0.00	360.50	0.1	3,776	0.00%
2018/09/14	1	360.00	25	356.46	358.00	-24	3,730	-0.64%
2018/09/13	1	350.50	0	0.00	350.50	1	3,738	0.03%
2018/09/12	1	344.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	17	355.03	0	0.00	350.00	17	3,627	0.47%
2018/09/06	5	364.50	0	0.00	366.00	5	3,548	0.14%
2018/09/04	0	0.00	1	375.00	372.50	-1	3,524	-0.03%
2018/09/03	1	378.50	0	0.00	376.00	1	3,537	0.03%
2018/08/29	0	0.00	1	374.50	372.50	-1	3,637	-0.03%
2018/08/28	1	367.00	1	369.00	368.50	0	3,638	0.00%
2018/08/27	1	365.00	2	365.00	365.00	-1	3,661	-0.03%
2018/08/24	2	358.00	0	0.00	360.50	2	3,685	0.05%
2018/08/13	1	360.00	0	0.00	364.00	1	3,681	0.03%
2018/08/08	1	375.00	2	376.25	374.50	-1	3,543	-0.03%
2018/08/02	2	373.25	2.3	368.29	364.00	-0.3	3,462	-0.01%
2018/08/01	1	382.50	1	385.00	383.50	0	3,423	0.00%
2018/07/27	1	373.50	1	375.50	376.50	0	3,517	0.00%
2018/07/25	1	375.00	1	377.00	378.00	0	3,616	0.00%
2018/07/20	0	0.00	1	373.00	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	2	374.00	374.00	-2	3,649	-0.05%
2018/07/18	0	0.00	2	367.50	366.50	-2	3,650	-0.05%
2018/07/16	0	0.00	17	359.00	364.00	-17	3,802	-0.45%
2018/07/13	10	353.50	10	356.50	358.00	0	3,760	0.00%
2018/06/22	15	333.43	0	0.00	334.00	15	4,066	0.37%
2018/06/20	4	344.75	0	0.00	345.50	4	4,117	0.10%
2018/06/15	1	351.00	2	351.00	352.50	-1	4,181	-0.02%
2018/06/14	2	345.00	0	0.00	344.00	2	4,194	0.05%
2018/06/13	12	348.50	1	347.50	347.00	11	4,183	0.26%
2018/06/12	1	345.00	0	0.00	344.50	1	4,244	0.02%
2018/06/11	1	344.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	0	0.00	1	347.50	346.00	-1	4,266	-0.02%
2018/06/07	1	358.50	1	363.50	357.50	0	4,279	0.00%
2018/06/05	1	364.50	1	363.00	365.50	0	4,342	0.00%
2018/06/04	0	0.00	2	363.50	363.50	-2	4,352	-0.05%
2018/05/30	5	343.80	3	347.50	346.00	2	4,698	0.04%
2018/05/25	1	345.00	1	348.50	347.50	0	4,860	0.00%
2018/05/23	1	344.50	0	0.00	342.50	1	5,041	0.02%
2018/05/21	1	349.00	0	0.00	356.00	1	5,201	0.02%
2018/05/15	0	0.00	1	351.00	346.50	-1	5,571	-0.02%
2018/05/14	0	0.00	2	353.00	355.00	-2	5,685	-0.04%
2018/05/11	0	0.00	10	345.50	346.00	-10	5,788	-0.17%
2018/05/10	10	336.10	0	0.00	338.00	10	6,006	0.17%
2018/05/09	0	0.00	3	335.33	338.00	-3	6,006	-0.05%
2018/05/02	2	338.50	6	338.33	333.00	-4	5,911	-0.07%
2018/04/30	1	325.00	2	330.00	331.00	-1	5,855	-0.02%
2018/04/27	2	318.50	1	318.00	320.00	1	5,823	0.02%
2018/04/25	4	318.50	0	0.00	326.50	4	5,741	0.07%
2018/04/23	6	334.67	5	337.20	335.00	1	5,651	0.02%
2018/04/20	1	350.00	0	0.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	6	370.17	371.00	-6	5,438	-0.11%
2018/04/16	0	0.00	1	369.00	370.00	-1	5,385	-0.02%
2018/04/12	0	0.00	1	363.00	367.50	-1	5,336	-0.02%
2018/04/10	1	368.50	0	0.00	364.00	1	5,330	0.02%
2018/03/28	1	366.50	1	364.50	364.00	0	5,275	0.00%
2018/03/21	3	369.50	0	0.00	366.50	3	5,111	0.06%
2018/03/20	3	365.00	0	0.00	364.50	3	5,092	0.06%
2018/03/13	2	364.50	0	0.00	362.50	2	5,029	0.04%
2018/03/12	1	367.50	3	367.00	367.00	-2	5,018	-0.04%
2018/03/09	0	0.00	2	365.00	362.50	-2	5,028	-0.04%
2018/03/08	1	359.00	3	362.33	360.00	-2	4,990	-0.04%
2018/03/07	6	359.17	1	360.50	361.00	5	4,979	0.10%
2018/03/06	7	360.29	12	361.58	364.50	-5	4,941	-0.10%
2018/03/05	8	358.19	12	357.83	349.50	-4	4,825	-0.08%
2018/03/01	3	347.83	1	349.00	350.00	2	4,707	0.04%
2018/02/27	1	354.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	4	361.00	4	359.00	358.50	0	4,610	0.00%
2018/02/23	3	349.33	2	350.00	350.00	1	4,527	0.02%
2018/02/21	12	341.50	16	344.31	342.50	-4	4,672	-0.09%
2018/02/09	3	322.83	3	330.67	333.50	0	4,565	0.00%
2018/02/08	1	348.50	0	0.00	337.00	1	4,527	0.02%
2018/02/07	10	354.65	11	351.95	343.00	-1	4,542	-0.02%
2018/02/06	10	337.20	7	340.93	337.50	3	4,376	0.07%
2018/02/05	7	348.79	6	348.50	346.50	1	4,340	0.02%
2018/02/02	27	345.44	24	348.31	353.50	3	4,299	0.07%
2018/02/01	1	336.00	1	334.50	333.50	0	4,144	0.00%
2018/01/31	2	328.50	1	333.50	334.00	1	4,241	0.02%
2018/01/29	0	0.00	1	330.00	331.00	-1	4,585	-0.02%
2018/01/25	5	327.00	0	0.00	324.50	5	4,703	0.11%
2018/01/24	1	327.50	0	0.00	331.00	1	4,758	0.02%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	0	0.00	0.1	332.00	332.00	-0.1	5,104	0.00%
2018/01/17	1	328.00	1	332.50	331.50	0	5,102	0.00%
2018/01/16	1	337.50	4	337.00	338.00	-3	5,107	-0.06%
2018/01/12	1	331.50	11.4	330.06	332.50	-10.4	5,184	-0.20%
2018/01/10	5	319.00	0	0.00	319.00	5	5,333	0.09%
2018/01/09	0	0.00	5	329.00	329.50	-5	5,344	-0.09%
2018/01/08	10	324.00	10	325.00	327.00	0	5,425	0.00%
2018/01/03	0	0.00	15	334.90	333.50	-15	5,648	-0.27%