巨大 (9921)-凱基-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	207.50	207.50	-2	2,678	-0.07%
2024/05/07	2.1	211.90	1	208.00	211.50	1.1	2,674	0.04%
2024/05/03	6.1	216.49	6	219.50	213.00	0.1	2,646	0.00%
2024/05/02	1	215.50	0	0.00	216.00	1	2,643	0.04%
2024/04/30	2.2	220.16	0.3	219.50	218.50	2	2,676	0.07%
2024/04/29	1.3	225.90	0	0.00	228.00	1.3	2,642	0.05%
2024/04/24	0	0.00	1.3	225.77	226.00	-1.3	2,638	-0.05%
2024/04/23	0	0.00	1	220.50	221.50	-1	2,659	-0.04%
2024/04/19	7	217.86	0	0.00	215.50	7	2,645	0.26%
2024/04/18	0	0.00	2	226.25	225.00	-2	2,622	-0.08%
2024/04/17	2.1	221.67	0	0.00	219.00	2.1	2,676	0.08%
2024/04/16	2	221.00	0	0.00	222.50	2	2,669	0.07%
2024/04/15	2	223.00	0	0.00	227.50	2	2,633	0.08%
2024/04/12	2	228.00	4.5	225.56	225.00	-2.5	2,601	-0.10%
2024/04/11	0	0.00	9.5	222.53	223.50	-9.5	2,548	-0.37%
2024/04/10	7	212.50	0	0.00	209.00	7	2,470	0.28%
2024/04/09	1	211.00	0	0.00	212.50	1	2,461	0.04%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	2	207.50	0	0.00	207.50	2	2,416	0.08%
2024/04/01	5	210.60	0	0.00	209.00	5	2,396	0.21%
2024/03/29	5	217.90	0	0.00	217.50	5	2,341	0.21%
2024/03/28	0	0.00	1.2	227.31	225.00	-1.2	2,222	-0.06%
2024/03/27	1	213.50	1.2	216.67	224.00	-0.2	2,183	-0.01%
2024/03/26	0.1	216.00	57.2	216.58	216.00	-57.1	2,144	-2.66%
2024/03/25	40	217.81	38	219.33	219.00	2	2,134	0.09%
2024/03/22	59	220.64	2	226.00	222.00	57	2,115	2.69%
2024/03/21	3.4	228.20	1	235.00	227.50	2.4	2,103	0.11%
2024/03/20	32	225.30	33.1	229.00	229.50	-1.1	2,060	-0.05%
2024/03/19	0	220.00	1	216.54	220.00	-1	1,951	-0.05%
2024/03/18	5	210.00	110	213.00	214.00	-105	1,905	-5.51%	大賣/鉅額交易
2024/03/15	105	211.45	0	0.00	209.00	105	1,889	5.56%	大買/鉅額交易
2024/03/14	47	206.45	46	208.62	211.00	1	1,874	0.05%
2024/03/13	14	209.79	10	211.75	212.50	4	1,852	0.22%
2024/03/08	0.1	220.50	2	216.00	215.50	-1.9	1,764	-0.11%
2024/03/07	1	213.50	2	217.29	221.50	-1	1,709	-0.06%
2024/03/06	0.5	210.00	1	210.50	209.00	-0.5	1,652	-0.03%
2024/03/05	15	201.83	44	203.83	202.00	-29	2,066	-1.40%
2024/03/04	9	202.72	66	201.70	201.00	-57	2,095	-2.72%
2024/03/01	85	201.71	20	203.88	203.00	65	2,163	3.00%
2024/02/29	20.5	200.37	78	204.80	204.00	-57.5	2,161	-2.66%
2024/02/27	64	197.05	6	200.00	199.50	58	2,120	2.73%
2024/02/26	25	198.80	17	200.38	199.00	8	2,112	0.38%
2024/02/23	5	196.40	92	199.57	200.00	-87	2,112	-4.12%
2024/02/22	5	193.00	5	195.40	195.50	0	2,115	0.00%
2024/02/21	50	198.61	0	0.00	196.50	50	2,138	2.34%
2024/02/20	51	198.87	20	201.50	199.00	31	2,168	1.43%
2024/02/19	15	197.17	76.5	201.00	201.00	-61.5	2,226	-2.76%
2024/02/16	3	191.83	37.3	197.74	202.00	-34.3	2,254	-1.52%
2024/02/15	0.5	182.00	4	182.75	185.00	-3.5	2,127	-0.16%
2024/02/01	0	0.00	1.1	180.50	180.50	-1.1	2,144	-0.05%
2024/01/30	6	179.25	0	0.00	178.00	6	2,154	0.28%
2024/01/26	0	0.00	4	179.50	179.00	-4	2,214	-0.18%
2024/01/25	7	177.00	0	0.00	175.50	7	2,224	0.31%
2024/01/24	0	0.00	2	178.00	179.50	-2	2,225	-0.09%
2024/01/23	5	172.50	3	173.50	174.50	2	2,197	0.09%
2024/01/22	0	0.00	2	170.50	171.00	-2	2,201	-0.09%
2024/01/19	1	167.50	0	0.00	167.00	1	2,197	0.05%
2024/01/18	2.1	167.05	0	0.00	166.50	2.1	2,216	0.09%
2024/01/17	4.1	167.27	0	0.00	167.00	4.1	2,206	0.19%
2024/01/16	10	171.80	0	0.00	170.00	10	2,180	0.46%
2024/01/15	4.3	175.41	0	0.00	173.50	4.3	2,178	0.20%
2024/01/11	8	172.75	8	174.50	175.00	0	2,203	0.00%
2024/01/10	4	179.25	0	0.00	179.50	4	2,144	0.19%
2024/01/09	0	0.00	5	182.00	182.00	-5	2,151	-0.23%
2024/01/05	4	179.25	0	0.00	180.00	4	2,170	0.18%
2024/01/04	5	179.50	0	0.00	179.50	5	2,182	0.23%
2024/01/03	6	183.16	0	0.00	181.50	6	2,206	0.27%
2024/01/02	1	185.00	0	0.00	185.50	1	2,207	0.05%
2023/12/29	2	183.50	0	0.00	184.00	2	2,214	0.09%
2023/12/28	2	184.00	0	0.00	184.50	2	2,232	0.09%
2023/12/27	4.1	187.48	0	0.00	187.00	4.1	2,228	0.18%
2023/12/26	0	0.00	2	185.50	186.00	-2	2,224	-0.09%
2023/12/25	0	0.00	8	185.25	186.00	-8	2,231	-0.36%
2023/12/22	3	181.50	1	182.50	181.50	2	2,246	0.09%
2023/12/21	17	182.21	0	0.00	181.50	17	2,248	0.76%
2023/12/20	8	183.00	0	0.00	184.00	8	2,241	0.36%
2023/12/19	25	183.18	0	0.00	182.50	25	2,240	1.12%
2023/12/18	0	0.00	55	185.14	184.00	-55	2,240	-2.45%
2023/12/15	0	0.00	5	181.50	181.50	-5	2,213	-0.23%
2023/12/13	2	177.00	2	180.25	177.00	0	2,222	0.00%
2023/12/12	3.1	177.50	0	0.00	177.00	3.1	2,231	0.14%
2023/12/11	6	181.17	0	0.00	180.50	6	2,241	0.27%
2023/12/08	4	180.50	4	182.50	184.00	0	2,236	0.00%
2023/12/07	0.1	184.50	0	0.00	182.00	0.1	2,226	0.00%
2023/12/06	3	185.17	0	0.00	185.00	3	2,232	0.13%
2023/12/05	3	186.67	0	0.00	186.50	3	2,233	0.13%
2023/12/04	0.3	185.50	0	0.00	187.50	0.3	2,226	0.01%
2023/12/01	51	187.24	0	185.00	184.50	51	2,226	2.29%
2023/11/30	50	187.45	80	187.98	190.00	-30	2,179	-1.38%
2023/11/29	0	0.00	0	184.50	185.50	0	1,692	0.00%
2023/11/28	50	178.90	5	178.20	185.50	45	1,636	2.75%
2023/11/27	25	173.10	0	0.00	173.50	25	1,556	1.61%
2023/11/24	5	173.00	0	0.00	173.50	5	1,548	0.32%
2023/11/17	51	173.29	3	178.00	173.50	48	1,489	3.22%
2023/11/16	2	175.50	10	177.60	174.50	-8	1,449	-0.55%
2023/11/15	0	161.50	3	168.33	171.00	-3	1,372	-0.22%
2023/11/14	1.2	162.19	0	0.00	163.00	1.2	1,309	0.09%
2023/11/13	4	165.00	0	0.00	165.00	4	1,298	0.31%
2023/11/10	4	168.25	0	0.00	168.50	4	1,286	0.31%
2023/11/09	2	170.00	0	0.00	170.00	2	1,271	0.16%
2023/11/06	2	170.52	4	174.25	173.50	-2	1,267	-0.16%
2023/11/03	0	0.00	15	171.00	172.50	-15	1,240	-1.21%
2023/11/02	4	162.88	0	0.00	162.50	4	1,209	0.33%
2023/11/01	0.1	161.50	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	24	163.75	0	0.00	163.00	24	1,186	2.03%
2023/10/30	0	164.50	0	0.00	165.50	0	1,188	0.00%
2023/10/26	12	165.17	0	0.00	165.00	12	1,176	1.02%
2023/10/25	0.1	171.00	0	0.00	170.00	0.1	1,151	0.00%
2023/10/19	2	171.00	1	171.00	170.00	1	1,172	0.09%
2023/10/18	0	0.00	2	175.00	172.50	-2	1,171	-0.17%
2023/10/17	6.1	172.70	0	0.00	172.00	6.1	1,161	0.52%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/12	4	175.88	0	0.00	176.50	4	1,173	0.34%
2023/10/11	0	0.00	1	177.00	177.00	-1	1,184	-0.08%
2023/10/03	0	0.00	3	180.50	180.00	-3	1,151	-0.26%
2023/10/02	3	178.50	0	0.00	182.50	3	1,165	0.26%
2023/09/28	1	178.50	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0.1	178.50	0	0.00	178.00	0.1	1,178	0.01%
2023/09/25	0	0.00	10	184.25	183.00	-10	1,154	-0.87%
2023/09/22	1	181.50	0	0.00	182.50	1	1,158	0.09%
2023/09/21	4	180.00	0	0.00	179.00	4	1,163	0.34%
2023/09/20	7.1	182.28	0	0.00	181.50	7.1	1,161	0.61%
2023/09/19	1	187.00	0	0.00	186.50	1	1,163	0.09%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0.1	191.00	0	0.00	189.50	0.1	1,154	0.01%
2023/09/08	0.2	191.33	0	0.00	190.50	0.2	1,186	0.01%
2023/09/06	0.1	195.00	0	0.00	194.50	0.1	1,242	0.01%
2023/08/30	0.1	192.00	0	0.00	192.50	0.1	1,222	0.01%
2023/08/25	2.3	194.75	0	0.00	191.00	2.3	1,246	0.18%
2023/08/23	1	201.50	0	0.00	201.50	1	1,240	0.08%
2023/08/21	3	205.67	0	0.00	204.00	3	1,248	0.24%
2023/08/18	0.2	204.00	0	0.00	203.00	0.2	1,263	0.02%
2023/08/16	1	210.50	0	0.00	211.00	1	1,252	0.08%
2023/08/10	0.1	215.00	0.1	218.00	217.00	0.1	1,300	0.00%
2023/08/09	0.4	217.50	0	0.00	217.00	0.4	1,332	0.03%
2023/08/08	0.2	220.00	0	0.00	219.00	0.2	1,438	0.01%
2023/08/04	1	215.51	0	0.00	220.00	1	1,499	0.07%
2023/07/24	1	240.50	1	239.50	241.50	0	1,500	0.00%
2023/07/19	0	0.00	1	226.50	228.50	-1	1,461	-0.07%
2023/07/14	0	0.00	1	246.00	240.00	-1	1,460	-0.07%
2023/07/07	0	0.00	1	229.00	232.00	-1	1,612	-0.06%
2023/07/04	0	0.00	0.1	235.00	237.00	-0.1	1,587	-0.01%
2023/07/03	1	233.50	0	0.00	234.00	1	1,607	0.06%
2023/06/28	0	0.00	0.4	232.00	233.00	-0.4	1,676	-0.02%
2023/06/26	1	227.00	0	0.00	231.00	1	1,725	0.06%
2023/06/21	1	221.50	0	0.00	222.00	1	1,737	0.06%
2023/06/20	0	0.00	0.2	214.00	216.50	-0.2	1,750	-0.01%
2023/06/19	0	0.00	0.1	218.00	218.00	-0.1	1,790	-0.01%
2023/06/16	0.1	220.50	0	0.00	217.50	0.1	1,812	0.01%
2023/06/15	0	0.00	1	220.54	221.00	-1	1,826	-0.06%
2023/06/13	0	210.50	0	0.00	211.50	0	1,891	0.00%
2023/06/12	0.1	212.50	0	0.00	214.00	0.1	1,880	0.01%
2023/06/09	0	0.00	1	206.00	205.00	-1	1,900	-0.05%
2023/06/08	0	205.50	0	0.00	205.50	0	1,972	0.00%
2023/06/05	0	0.00	0	204.50	203.00	0	1,973	0.00%
2023/06/02	0	0.00	0	205.00	205.00	0	1,968	0.00%
2023/06/01	1	204.02	0	0.00	205.50	1	1,974	0.05%
2023/05/31	0	0.00	3	205.33	206.00	-3	1,971	-0.15%
2023/05/30	1	202.50	10.6	203.24	200.50	-9.6	1,940	-0.50%
2023/05/29	1	199.50	0	0.00	201.00	1	1,938	0.05%
2023/05/26	1.1	200.91	2	203.75	200.00	-0.9	1,955	-0.05%
2023/05/24	1	203.50	2	204.25	202.00	-1	1,953	-0.05%
2023/05/18	2	196.50	0.2	195.00	196.00	1.8	1,893	0.10%
2023/05/15	0.1	195.50	0	0.00	198.00	0.1	1,837	0.00%
2023/05/12	0.2	198.26	3.1	201.46	201.00	-2.8	1,795	-0.16%
2023/05/11	0	0.00	2	192.00	192.50	-2	1,677	-0.12%
2023/05/04	0	0.00	1	181.50	182.50	-1	1,613	-0.06%
2023/05/03	1	179.50	0	0.00	179.50	1	1,617	0.06%
2023/05/02	1	179.50	0	0.00	179.00	1	1,631	0.06%
2023/04/26	0	0.00	1	180.50	182.50	-1	1,637	-0.06%
2023/04/21	0.1	182.00	0	0.00	182.00	0.1	1,626	0.01%
2023/04/20	0	0.00	0.1	186.50	185.50	-0.1	1,617	0.00%
2023/04/18	2	191.50	3.3	190.65	191.50	-1.3	1,600	-0.08%
2023/04/17	0	0.00	5	188.80	188.00	-5	1,586	-0.32%
2023/04/14	0	189.50	1	191.00	189.00	-1	1,574	-0.06%
2023/04/13	1.1	191.43	1	187.00	188.50	0.1	1,554	0.00%
2023/04/12	7.3	185.25	4.2	186.78	188.50	3.1	1,521	0.21%
2023/04/11	0	176.00	14	176.50	177.00	-14	1,405	-0.99%
2023/04/10	13	174.92	2	173.75	175.50	11	1,391	0.79%
2023/04/07	1	173.50	12	173.58	173.50	-11	1,385	-0.79%
2023/04/06	13	175.81	0	0.00	175.50	13	1,371	0.95%
2023/03/31	4.1	176.76	2	178.50	176.00	2.1	1,345	0.15%
2023/03/30	0	175.50	0	0.00	175.00	0	1,318	0.00%
2023/03/29	1	172.00	20	172.48	175.00	-19	1,302	-1.46%
2023/03/28	20	174.50	20	175.15	173.50	0	1,252	0.00%
2023/03/27	21	175.71	0	0.00	175.00	21	1,219	1.72%
2023/03/24	3	175.67	0	0.00	176.00	3	1,181	0.25%
2023/03/22	1	182.50	6	175.00	181.50	-5	1,177	-0.42%
2023/03/20	6	172.67	8	171.88	173.50	-2	1,205	-0.17%
2023/03/17	4.1	170.00	10	170.50	169.50	-5.9	1,181	-0.50%
2023/03/16	20.1	173.16	0.2	174.00	173.50	19.9	1,131	1.76%
2023/03/14	6.1	180.61	1	180.50	180.50	5.1	1,053	0.48%
2023/03/13	9	187.06	0	0.00	186.50	9	1,011	0.89%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/08	0.1	204.50	0	0.00	203.00	0.1	943	0.01%
2023/02/21	0	0.00	27	209.87	207.50	-27	928	-2.91%
2023/02/14	0	0.00	0.1	213.00	212.00	-0.1	977	-0.01%
2023/02/13	0	208.00	0	0.00	210.00	0	981	0.00%
2023/02/08	0	0.00	0.1	210.00	209.50	-0.1	1,001	-0.01%
2023/02/06	0.2	208.00	0	0.00	209.50	0.2	1,002	0.02%
2023/01/30	1	212.00	3	218.33	214.00	-2	979	-0.20%
2023/01/16	0	0.00	2	211.00	212.00	-2	957	-0.21%
2023/01/09	0	0.00	2	202.50	206.00	-2	967	-0.21%
2023/01/06	1	200.00	0	0.00	200.00	1	958	0.10%
2023/01/04	1	198.00	0	0.00	200.50	1	986	0.10%
2023/01/03	0	0.00	1	205.00	200.00	-1	999	-0.10%
2022/12/28	1	205.00	0	0.00	204.50	1	1,001	0.10%
2022/12/26	1	209.00	0	0.00	208.00	1	1,012	0.10%
2022/12/23	0	0.00	1	209.00	209.00	-1	1,030	-0.10%
2022/12/22	0	0.00	1	210.50	211.50	-1	1,044	-0.10%
2022/12/21	1	206.50	0	0.00	207.00	1	1,050	0.10%
2022/12/19	1	206.00	0	0.00	209.50	1	1,067	0.09%
2022/12/16	1	210.00	0	0.00	210.00	1	1,075	0.09%
2022/12/15	5	215.20	3	216.17	217.00	2	1,094	0.18%
2022/12/14	9	214.15	10	206.95	214.50	-1	1,079	-0.09%
2022/12/13	1	205.50	1	206.50	206.00	0	1,018	0.00%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/07	0	0.00	0.1	227.50	228.00	-0.1	920	-0.01%
2022/12/06	0	0.00	0.2	228.67	227.00	-0.2	917	-0.02%
2022/12/05	0	0.00	2	233.50	232.50	-2	924	-0.22%
2022/11/16	0	0.00	0.1	243.00	245.50	-0.1	866	-0.01%
2022/11/15	0	0.00	2.1	240.77	243.50	-2.1	856	-0.24%
2022/10/25	0	0.00	0.1	203.00	203.00	-0.1	859	-0.01%
2022/10/04	0.1	208.00	0	0.00	207.50	0.1	803	0.01%
2022/10/03	0.1	208.00	0	0.00	207.00	0.1	803	0.01%
2022/09/30	17	199.85	0	0.00	205.50	17	801	2.12%
2022/09/29	0	0.00	0	205.00	207.00	0	787	0.00%
2022/09/28	1	201.12	0	0.00	201.00	1	787	0.13%
2022/09/27	0	0.00	0	205.00	205.00	0	784	0.00%
2022/09/26	1	206.00	0	0.00	206.00	1	793	0.13%
2022/09/23	1	214.51	0	0.00	214.50	1	820	0.12%
2022/09/22	1.1	222.05	0	0.00	221.00	1.1	824	0.13%
2022/09/21	0	232.50	0	0.00	233.00	0	803	0.00%
2022/09/13	0.1	235.50	0	0.00	237.00	0.1	853	0.01%
2022/09/12	170	236.98	0	0.00	235.00	170	858	19.80%	大買/鉅額交易
2022/09/06	0	230.00	0	0.00	230.00	0	838	0.00%
2022/09/02	1.1	230.55	0	0.00	229.00	1.1	859	0.12%
2022/08/31	1	240.00	0	0.00	239.50	1	828	0.12%
2022/08/29	0	0.00	0	242.00	241.00	0	828	0.00%
2022/08/22	0.1	251.50	0	0.00	255.50	0.1	853	0.01%
2022/08/19	0	253.50	0	0.00	252.50	0	854	0.00%
2022/08/12	0.1	265.00	1	265.00	264.50	-1	831	-0.11%
2022/08/11	2	256.25	0	0.00	263.00	2	825	0.24%
2022/08/08	0	0.00	1	249.50	250.00	-1	816	-0.12%
2022/08/03	0	0.00	1	244.00	243.50	-1	885	-0.11%
2022/07/29	1	243.50	0	0.00	244.00	1	893	0.11%
2022/07/01	4	221.00	0	0.00	221.00	4	903	0.44%
2022/06/24	0	0.00	1	262.00	255.00	-1	908	-0.11%
2022/05/27	0	0.00	0	248.00	247.00	0	909	0.00%
2022/05/26	0	0.00	1	243.00	243.00	-1	930	-0.11%
2022/05/20	0	0.00	16	241.03	239.00	-16	986	-1.62%
2022/05/19	15	238.50	0	0.00	236.50	15	979	1.53%
2022/05/11	1	228.00	0	0.00	227.50	1	935	0.11%
2022/04/29	0	0.00	1	250.07	248.50	-1	986	-0.10%
2022/04/25	0	250.50	0	0.00	248.50	0	1,002	0.00%
2022/04/15	0	260.00	0	0.00	259.50	0	990	0.00%
2022/04/11	1	270.00	1	265.50	265.50	0	962	0.00%
2022/03/30	0	0.00	4	258.50	263.00	-4	889	-0.45%
2022/03/29	4	249.50	0	0.00	249.50	4	873	0.46%
2022/03/28	3	253.83	0	0.00	251.00	3	852	0.35%
2022/03/25	1	272.00	0	0.00	272.50	1	830	0.12%
2022/03/15	3	275.83	0	0.00	272.00	3	861	0.35%
2022/03/08	0	0.00	2	281.50	278.00	-2	837	-0.24%
2022/03/04	2	290.00	0	0.00	291.00	2	837	0.24%
2022/02/23	2	298.00	0	0.00	297.00	2	768	0.26%
2022/02/16	1	302.50	0	0.00	301.50	1	779	0.13%
2022/02/15	1	301.00	0	0.00	300.00	1	787	0.13%
2022/02/09	0	0.00	1	311.00	309.50	-1	859	-0.12%
2022/02/07	2	299.50	0	0.00	300.00	2	832	0.24%
2022/01/21	4	314.50	0	0.00	317.00	4	783	0.51%
2022/01/18	2	329.50	0	0.00	328.50	2	767	0.26%
2022/01/14	2	339.75	0	0.00	340.00	2	753	0.27%
2022/01/13	1	345.50	0	0.00	345.50	1	758	0.13%
2021/12/30	2	345.25	0	0.00	345.00	2	829	0.24%
2021/12/28	1	345.50	0	0.00	346.00	1	837	0.12%
2021/12/17	0	0.00	0.1	330.00	329.50	-0.1	854	-0.01%
2021/12/15	1	331.00	1	333.50	330.50	0	863	0.00%
2021/12/13	1	341.00	0	0.00	339.50	1	870	0.11%
2021/12/02	0	0.00	1	316.00	317.00	-1	871	-0.11%
2021/11/30	4	312.75	0	0.00	311.50	4	908	0.44%
2021/11/12	1	310.00	0	0.00	303.50	1	970	0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/08	0	0.00	0.1	307.50	304.00	-0.1	913	-0.01%
2021/10/28	0	0.00	1	326.00	324.00	-1	1,012	-0.10%
2021/10/12	1	298.00	0	0.00	297.50	1	1,051	0.10%
2021/10/06	0.1	297.00	0	0.00	295.50	0.1	1,063	0.00%
2021/10/04	0.1	304.00	0	0.00	300.00	0.1	1,068	0.00%
2021/10/01	0.1	309.50	0	0.00	309.50	0.1	1,082	0.00%
2021/09/29	0	0.00	0.9	314.63	316.50	-0.9	1,074	-0.09%
2021/09/28	0	0.00	0.3	326.99	327.00	-0.3	1,054	-0.02%
2021/09/22	0	0.00	0.1	323.00	321.50	-0.1	1,060	0.00%
2021/09/06	0	0.00	2	340.00	339.00	-2	1,048	-0.19%
2021/08/31	0	0.00	0.1	332.00	335.00	-0.1	994	-0.01%
2021/08/27	0	0.00	0.1	321.70	321.50	-0.1	981	-0.01%
2021/08/24	0	0.00	1	301.50	301.00	-1	974	-0.10%
2021/08/23	1	318.50	0	0.00	302.50	1	969	0.10%
2021/08/19	0	307.00	0	0.00	307.50	0	971	0.00%
2021/08/17	0	0.00	0.1	318.00	320.50	-0.1	958	-0.01%
2021/08/16	0.1	322.50	0	0.00	327.00	0.1	949	0.01%
2021/08/11	0.1	345.00	0.1	347.50	350.00	0	941	0.00%
2021/08/09	0	0.00	0.1	334.50	337.50	-0.1	912	-0.01%
2021/08/02	0	0.00	0.1	325.00	325.50	-0.1	903	-0.01%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/14	0.1	299.77	0	0.00	299.00	0.1	925	0.01%
2021/07/12	0.1	299.00	0	0.00	298.50	0.1	923	0.01%
2021/07/09	2.1	293.55	0	0.00	296.00	2.1	951	0.22%
2021/07/08	1.2	306.01	0	0.00	302.00	1.2	957	0.13%
2021/07/01	0.1	312.43	0	0.00	311.00	0.1	1,018	0.01%
2021/06/22	0	315.00	0	0.00	314.00	0	1,264	0.00%
2021/06/18	0	315.85	0	0.00	317.00	0	1,246	0.00%
2021/06/16	0.1	315.00	0	0.00	315.00	0.1	1,258	0.00%
2021/06/09	0.1	316.13	0	0.00	316.50	0.1	1,281	0.01%
2021/06/04	0.1	319.79	0	0.00	316.00	0.1	1,324	0.01%
2021/06/03	0.1	328.00	1	323.50	323.00	-0.9	1,332	-0.07%
2021/06/01	1	332.50	0	0.00	334.00	1	1,347	0.07%
2021/05/18	1	325.00	1	315.50	328.50	0	1,468	0.00%
2021/05/17	2	320.08	6	306.33	309.50	-4	1,496	-0.27%
2021/05/14	4	320.25	0	0.00	322.50	4	1,490	0.27%
2021/05/11	0	321.00	0	0.00	319.00	0	1,482	0.00%
2021/05/04	0	338.00	0	0.00	335.00	0	1,530	0.00%
2021/05/03	0	0.00	0	355.00	355.00	0	1,512	0.00%
2021/04/28	0	345.00	0	0.00	345.00	0	1,527	0.00%
2021/04/27	0.1	352.88	0	0.00	352.00	0.1	1,528	0.01%
2021/04/23	0.1	360.00	0	0.00	360.00	0.1	1,534	0.00%
2021/04/20	0	0.00	1	368.00	364.50	-1	1,566	-0.06%
2021/04/16	1	357.50	0.1	351.00	355.00	0.9	1,567	0.06%
2021/04/15	0	0.00	2	348.25	354.50	-2	1,559	-0.13%
2021/04/13	0	345.50	1	354.50	344.50	-1	1,519	-0.06%
2021/04/09	1	338.00	0.2	339.42	336.50	0.8	1,483	0.05%
2021/04/08	1	338.00	0.3	337.50	341.00	0.8	1,483	0.05%
2021/04/07	0.1	331.00	0	0.00	333.50	0.1	1,486	0.01%
2021/04/06	0.2	334.41	0	0.00	335.00	0.2	1,487	0.01%
2021/04/01	0.2	337.37	0	0.00	338.50	0.2	1,472	0.02%
2021/03/30	0.1	331.50	0.3	318.67	340.00	-0.2	1,400	-0.01%
2021/03/29	0	0.00	1.4	311.27	313.50	-1.4	1,324	-0.11%
2021/03/26	0.6	287.33	0	0.00	287.50	0.6	1,254	0.05%
2021/03/22	0	279.50	0	0.00	280.00	0	1,309	0.00%
2021/03/18	0	0.00	2	285.50	285.00	-2	1,334	-0.15%
2021/03/17	1	280.50	1	280.50	280.00	0	1,348	0.00%
2021/03/16	1	288.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	0.2	289.50	287.50	-0.2	1,329	-0.02%
2021/03/11	3	281.50	2	285.75	284.50	1	1,322	0.08%
2021/03/09	0	0.00	1	280.50	281.00	-1	1,313	-0.08%
2021/03/08	0	0.00	1	282.50	281.50	-1	1,305	-0.08%
2021/03/05	1.2	277.58	0	0.00	281.50	1.2	1,297	0.09%
2021/03/04	0.1	280.00	0	0.00	276.50	0.1	1,303	0.01%
2021/02/23	10	285.50	17	285.03	286.00	-7	1,254	-0.56%
2021/02/19	10	284.00	11	282.00	283.00	-1	1,253	-0.08%
2021/02/18	20	286.00	12	282.00	282.00	8	1,252	0.64%
2021/02/04	1	290.00	0	0.00	289.50	1	1,219	0.08%
2021/01/29	0.1	274.00	0	0.00	272.50	0.1	1,308	0.01%
2021/01/27	2	296.25	2	289.50	290.00	0	1,299	0.00%
2021/01/25	0	0.00	2	292.50	286.50	-2	1,321	-0.15%
2021/01/14	1	289.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	0.1	287.50	293.00	-0.1	1,384	-0.01%
2021/01/11	0	0.00	7.1	283.01	285.50	-7.1	1,405	-0.51%
2021/01/07	1	281.00	1	280.00	280.00	0	1,402	0.00%
2021/01/06	0	0.00	9	278.28	278.50	-9	1,409	-0.64%
2021/01/04	0	275.00	0	0.00	275.00	0	1,399	0.00%
2020/12/30	3	271.33	0	0.00	272.00	3	1,398	0.21%
2020/12/28	1	260.00	0	0.00	260.50	1	1,401	0.07%
2020/12/18	4	272.25	0	0.00	271.50	4	1,450	0.28%
2020/12/16	2	278.50	0	0.00	280.00	2	1,465	0.14%
2020/12/14	1.1	261.14	0	0.00	261.50	1.1	1,458	0.08%
2020/12/11	1	266.64	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	271.00	0	0.00	271.00	1	1,451	0.07%
2020/11/19	2	283.00	0	0.00	283.50	2	1,486	0.13%
2020/11/17	0.1	278.00	0	280.00	279.00	0.1	1,486	0.01%
2020/11/12	2	271.00	0	0.00	271.50	2	1,539	0.13%
2020/11/11	0	0.00	2	272.00	276.50	-2	1,536	-0.13%
2020/11/09	3	294.33	1	295.00	292.50	2	1,497	0.13%
2020/11/06	0	0.00	1	281.00	282.00	-1	1,470	-0.07%
2020/11/04	3	272.00	3	273.33	273.50	0	1,491	0.00%
2020/11/02	1	282.00	1	278.50	276.00	0	1,477	0.00%
2020/10/29	0	0.00	1	270.00	271.00	-1	1,402	-0.07%
2020/10/28	1	265.00	1	268.50	269.50	0	1,401	0.00%
2020/10/20	2	265.50	1	263.00	264.00	1	1,404	0.07%
2020/10/19	1	258.50	1	259.50	260.00	0	1,385	0.00%
2020/09/24	1	269.50	0	0.00	256.00	1	1,610	0.06%
2020/09/21	1	280.00	0	0.00	277.50	1	1,657	0.06%
2020/09/14	0	0.00	1	284.00	283.50	-1	1,698	-0.06%
2020/09/08	1	293.50	0	0.00	291.50	1	1,774	0.06%
2020/09/07	0	0.00	2	293.00	292.00	-2	1,841	-0.11%
2020/09/03	1	304.50	0	0.00	305.00	1	1,926	0.05%
2020/08/27	0	0.00	1	321.50	320.00	-1	2,003	-0.05%
2020/08/25	2	316.25	0	0.00	315.00	2	2,031	0.10%
2020/08/21	1	314.00	0	0.00	313.50	1	2,071	0.05%
2020/08/19	0	0.00	1	314.50	306.00	-1	2,052	-0.05%
2020/08/18	0	0.00	6	322.50	321.50	-6	2,047	-0.29%
2020/08/17	1	313.00	1	315.50	316.50	0	2,054	0.00%
2020/08/14	0	0.00	2	308.00	304.00	-2	2,091	-0.10%
2020/08/13	0	0.00	2	305.00	298.50	-2	2,131	-0.09%
2020/08/11	4	299.25	0	0.00	301.00	4	2,227	0.18%
2020/08/10	2	307.00	0	0.00	308.50	2	2,246	0.09%
2020/08/07	1	316.50	2	314.00	313.00	-1	2,234	-0.04%
2020/08/06	0	0.00	2	324.00	320.50	-2	2,246	-0.09%
2020/08/05	5	316.50	1	320.00	321.00	4	2,276	0.18%
2020/08/04	0.1	319.50	0	0.00	319.50	0.1	2,283	0.00%
2020/07/29	2	308.00	0	0.00	305.00	2	2,376	0.08%
2020/07/21	0	0.00	1	309.00	307.50	-1	2,659	-0.04%
2020/07/17	1	313.00	0	0.00	305.50	1	2,672	0.04%
2020/07/15	8	327.25	8	330.69	327.00	0	2,712	0.00%
2020/07/13	4	308.00	5	314.00	318.00	-1	2,722	-0.04%
2020/07/09	0	0.00	1	288.50	287.00	-1	2,686	-0.04%
2020/07/07	0	0.00	10	282.00	274.00	-10	2,673	-0.37%
2020/07/02	0	0.00	1	277.00	279.50	-1	2,674	-0.04%
2020/07/01	2	270.25	0.1	271.50	271.50	1.9	2,672	0.07%
2020/06/30	0	0.00	1	263.00	264.00	-1	2,633	-0.04%
2020/06/24	1	262.00	0	0.00	261.50	1	2,595	0.04%
2020/06/22	0.1	255.00	0	0.00	254.50	0.1	2,640	0.00%
2020/06/18	1	259.50	1	260.00	260.00	0	2,608	0.00%
2020/06/15	0	0.00	0.1	254.00	252.00	-0.1	2,614	0.00%
2020/06/12	1	270.00	0	0.00	260.50	1	2,607	0.04%
2020/06/11	0	0.00	1	266.00	260.00	-1	2,553	-0.04%
2020/06/10	1	254.00	0.1	251.00	249.50	0.9	2,490	0.04%
2020/06/08	0	0.00	1	258.00	245.00	-1	2,510	-0.04%
2020/06/05	1	250.02	1	250.00	252.00	0	2,458	0.00%
2020/06/01	0.1	233.00	0	0.00	233.00	0.1	2,446	0.00%
2020/05/28	0	0.00	1	243.00	238.00	-1	2,388	-0.04%
2020/05/21	1.1	236.55	1	242.50	244.00	0.1	2,356	0.00%
2020/05/20	2	230.75	2	231.75	228.50	0	2,301	0.00%
2020/05/18	0	0.00	7	211.21	215.00	-7	2,188	-0.32%
2020/05/15	0	0.00	0.9	197.50	199.00	-0.9	2,107	-0.04%
2020/05/14	0.2	186.00	0	0.00	187.00	0.2	2,055	0.01%
2020/05/13	0	0.00	1	193.50	193.00	-1	2,047	-0.05%
2020/05/11	0.4	187.50	0	0.00	187.50	0.4	1,988	0.02%
2020/05/08	0.1	187.00	1	193.00	188.00	-0.9	1,966	-0.05%
2020/05/07	1	192.00	0	0.00	193.00	1	1,947	0.05%
2020/05/06	0	0.00	2	191.50	197.00	-2	1,902	-0.11%
2020/05/05	1	188.50	1	185.50	189.00	0	1,854	0.00%
2020/05/04	4	175.50	19	176.76	183.00	-15	1,822	-0.82%
2020/04/30	1	172.00	0	0.00	177.50	1	1,757	0.06%
2020/04/29	16	168.28	1	165.00	171.50	15	1,711	0.88%
2020/04/28	1	162.50	2	162.00	165.50	-1	1,658	-0.06%
2020/04/27	1	157.50	0	0.00	157.00	1	1,630	0.06%
2020/04/23	1	149.50	0	0.00	150.50	1	1,566	0.06%
2020/04/22	0	0.00	1	141.50	147.50	-1	1,546	-0.06%
2020/04/20	4	149.13	1	148.50	148.00	3	1,509	0.20%
2020/04/17	1	141.50	22	141.05	141.50	-21	1,465	-1.43%
2020/04/16	46	133.98	35	135.14	134.50	11	1,442	0.76%
2020/04/15	11	139.55	0	0.00	139.50	11	1,392	0.79%
2020/04/13	1	133.00	0	0.00	132.50	1	1,344	0.07%
2020/04/10	18	137.22	18	138.00	138.50	0	1,336	0.00%
2020/04/09	0	0.00	11	140.27	139.50	-11	1,339	-0.82%
2020/04/08	32	134.94	22	135.68	137.00	10	1,314	0.76%
2020/04/07	1	129.50	0	0.00	137.00	1	1,299	0.08%
2020/04/01	1	132.00	1	134.00	131.50	0	1,242	0.00%
2020/03/31	2	136.50	0	0.00	134.00	2	1,228	0.16%
2020/03/30	1	138.50	0	0.00	138.50	1	1,210	0.08%
2020/03/26	0	0.00	8	145.00	144.50	-8	1,171	-0.68%
2020/03/23	3	117.00	6	117.83	116.00	-3	1,117	-0.27%
2020/03/20	53	123.04	63	122.00	120.00	-10	1,101	-0.91%
2020/03/19	4	123.88	65	119.00	119.00	-61	1,074	-5.68%
2020/03/18	2	125.50	6	130.84	132.00	-4	1,043	-0.38%
2020/03/17	0	0.00	0	131.00	131.00	0	1,020	0.00%
2020/03/16	35	135.53	0	0.00	133.00	35	1,009	3.47%
2020/03/13	10	145.80	47	142.10	144.00	-37	974	-3.80%
2020/03/12	1	159.00	0	0.00	157.50	1	960	0.10%
2020/03/11	8	169.25	8	172.00	169.00	0	950	0.00%
2020/03/10	11	170.23	11	170.50	170.00	0	947	0.00%
2020/03/09	1	169.00	1	171.00	172.50	0	925	0.00%
2020/03/06	45	175.38	44	175.00	175.00	1	901	0.11%
2020/03/05	1	174.00	1	176.50	177.00	0	875	0.00%
2020/03/04	5	165.81	2	168.50	171.50	3	863	0.35%
2020/03/03	12	166.83	17	168.71	166.50	-5	847	-0.59%
2020/03/02	2	160.25	0	0.00	160.00	2	836	0.24%
2020/02/27	7	166.00	5	168.00	164.50	2	830	0.24%
2020/02/26	1	167.00	0	0.00	167.00	1	810	0.12%
2020/02/25	29	168.36	0	0.00	171.00	29	800	3.62%
2020/02/24	20	170.75	0	0.00	169.00	20	788	2.54%
2020/02/20	25	181.38	0	0.00	180.00	25	759	3.29%
2020/02/18	1	179.00	0	0.00	179.50	1	761	0.13%
2020/02/14	0	183.00	0	0.00	182.00	0	761	0.00%
2020/01/20	0.1	195.00	0	0.00	194.00	0.1	655	0.01%
2020/01/17	1	193.50	0	0.00	194.00	1	652	0.15%
2020/01/10	2	194.00	0	0.00	193.00	2	602	0.33%
2020/01/09	0	0.00	1	200.50	200.50	-1	584	-0.17%
2020/01/08	1	198.00	0	0.00	199.00	1	581	0.17%
2020/01/03	1	207.00	0	0.00	206.50	1	577	0.17%
2019/12/27	0.2	214.50	0	0.00	214.50	0.2	594	0.03%
2019/12/20	2	210.50	0	0.00	213.00	2	681	0.29%
2019/12/18	0	0.00	1	207.50	208.50	-1	677	-0.15%
2019/12/12	0	203.00	0	0.00	202.50	0	696	0.00%
2019/12/09	2	200.75	0	0.00	202.00	2	676	0.30%
2019/11/28	1	224.00	0	0.00	228.00	1	693	0.14%
2019/10/24	0	0.00	1	220.00	222.00	-1	864	-0.12%
2019/10/18	0	0.00	1	221.00	218.50	-1	916	-0.11%
2019/10/17	1	217.00	0	0.00	218.50	1	915	0.11%
2019/10/15	1	218.00	1	217.00	213.00	0	905	0.00%
2019/10/09	1	217.50	1	217.50	214.50	0	894	0.00%
2019/10/08	1	220.00	1	217.00	217.00	0	895	0.00%
2019/10/07	0	0.00	1	210.50	211.50	-1	877	-0.11%
2019/10/04	1	209.50	1	209.50	209.50	0	886	0.00%
2019/10/03	1	208.00	1	210.50	210.50	0	894	0.00%
2019/10/02	1	210.00	1	211.50	213.50	0	878	0.00%
2019/10/01	2	200.25	0	0.00	205.00	2	858	0.23%
2019/09/26	2	216.25	2	217.00	216.00	0	837	0.00%
2019/09/25	1	216.50	1	216.50	216.50	0	839	0.00%
2019/09/24	2	213.49	2	212.00	212.00	0	831	0.00%
2019/09/16	2	221.50	2	221.50	221.50	0	847	0.00%
2019/09/11	1	224.00	1	226.00	223.50	0	925	0.00%
2019/09/10	2	224.50	2	222.50	222.00	0	957	0.00%
2019/09/09	2	225.50	1	229.00	226.50	1	1,007	0.10%
2019/09/06	1	224.00	2	224.75	224.00	-1	1,011	-0.10%
2019/09/05	3	219.67	3	220.50	222.00	0	1,011	0.00%
2019/09/04	3	215.83	3	216.83	216.50	0	994	0.00%
2019/09/02	3	215.17	3	216.00	214.50	0	989	0.00%
2019/08/30	3	218.50	2	220.00	218.50	1	994	0.10%
2019/08/28	4	221.25	4	221.75	218.00	0	985	0.00%
2019/08/23	4	228.50	4	228.75	228.00	0	995	0.00%
2019/08/22	2	229.00	2	229.50	229.50	0	1,012	0.00%
2019/08/21	3	225.50	3	228.00	229.00	0	1,059	0.00%
2019/08/20	0	229.00	0	0.00	229.00	0	1,053	0.00%
2019/08/19	3	230.33	3	232.00	229.50	0	1,057	0.00%
2019/08/16	3	238.33	3	235.00	233.50	0	1,078	0.00%
2019/08/13	3	230.33	3	233.67	230.00	0	1,091	0.00%
2019/08/12	1	229.00	1	231.50	231.50	0	1,129	0.00%
2019/08/08	1	228.00	1	231.00	233.00	0	1,154	0.00%
2019/08/07	2	230.50	2	230.75	229.00	0	1,167	0.00%
2019/08/05	1	224.00	1	228.00	235.00	0	1,202	0.00%
2019/08/02	1	232.50	1	227.50	227.00	0	1,211	0.00%
2019/08/01	2	236.50	2	238.50	235.50	0	1,215	0.00%
2019/07/30	2	235.50	2	234.00	234.00	0	1,221	0.00%
2019/07/29	3	235.50	3	235.83	239.00	0	1,230	0.00%
2019/07/26	1	236.00	1	237.50	235.50	0	1,239	0.00%
2019/07/25	0	0.00	1	236.50	236.00	-1	1,245	-0.08%
2019/07/24	2	227.75	4	229.25	228.00	-2	1,247	-0.16%
2019/07/23	2	237.00	2	238.75	232.50	0	1,237	0.00%
2019/07/17	1	242.00	0	0.00	242.00	1	1,307	0.08%
2019/07/15	1	237.00	1	239.00	240.50	0	1,317	0.00%
2019/07/12	1	240.50	2	239.00	239.00	-1	1,323	-0.08%
2019/07/11	1	241.00	0	0.00	238.00	1	1,324	0.08%
2019/07/09	1	241.00	2	244.75	244.50	-1	1,324	-0.08%
2019/07/08	1	238.50	0	0.00	240.50	1	1,325	0.08%
2019/07/05	1	240.00	1	241.50	240.00	0	1,328	0.00%
2019/07/04	3	242.83	3	241.00	241.50	0	1,336	0.00%
2019/07/03	2	242.75	2	243.00	242.50	0	1,359	0.00%
2019/07/02	3	243.83	3	240.00	239.50	0	1,365	0.00%
2019/07/01	1	246.50	1	245.00	245.00	0	1,359	0.00%
2019/06/21	4	250.88	5	251.30	249.50	-1	1,412	-0.07%
2019/06/20	1	255.50	1	257.00	255.00	0	1,420	0.00%
2019/06/19	2	261.00	1	257.50	254.00	1	1,426	0.07%
2019/06/18	3	256.00	1	248.50	248.00	2	1,378	0.15%
2019/06/17	6	245.42	6	250.08	257.00	0	1,372	0.00%
2019/06/11	0	0.00	1	230.00	233.50	-1	1,398	-0.07%
2019/06/06	3	228.33	5	228.00	225.50	-2	1,453	-0.14%
2019/06/03	1	224.00	0	0.00	223.50	1	1,436	0.07%
2019/05/29	2	235.00	2	232.00	232.50	0	1,416	0.00%
2019/05/22	1	231.00	2	233.50	228.50	-1	1,337	-0.07%
2019/05/21	3	224.50	4	224.13	226.00	-1	1,346	-0.07%
2019/05/20	2	223.75	2	225.50	221.00	0	1,342	0.00%
2019/05/17	4	237.75	4	239.38	221.50	0	1,334	0.00%
2019/05/13	2	235.00	3	235.83	238.00	-1	1,269	-0.08%
2019/05/08	0	0.00	1	223.50	227.50	-1	1,271	-0.08%
2019/05/06	1	223.00	1	224.00	224.00	0	1,257	0.00%
2019/05/02	0	0.00	3	231.00	231.00	-3	1,251	-0.24%
2019/04/30	1	237.00	1	233.00	235.50	0	1,243	0.00%
2019/04/25	0	0.00	1	206.00	210.00	-1	1,203	-0.08%
2019/04/24	1	207.50	2	212.50	211.00	-1	1,170	-0.09%
2019/04/19	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/04/18	2	214.50	0	0.00	216.00	2	1,144	0.17%
2019/04/12	1	207.00	0	0.00	208.00	1	1,205	0.08%
2019/04/08	0	0.00	1.3	207.99	205.00	-1.3	1,213	-0.10%
2019/04/03	1	209.00	0	0.00	208.00	1	1,199	0.08%
2019/04/01	2	209.00	1	208.50	209.00	1	1,176	0.08%
2019/03/29	1	219.50	0	0.00	220.00	1	1,144	0.09%
2019/03/25	1	206.00	0	0.00	207.00	1	1,159	0.09%
2019/03/20	0	0.00	1	204.50	205.00	-1	1,150	-0.09%
2019/03/18	1	196.00	0	0.00	196.50	1	1,174	0.09%
2019/03/14	0	0.00	2	193.00	191.00	-2	1,200	-0.17%
2019/03/13	2	185.50	1	185.50	185.00	1	1,164	0.09%
2019/03/12	1	178.50	1	179.50	176.00	0	1,154	0.00%
2019/03/07	0	0.00	1	168.50	168.00	-1	1,151	-0.09%
2019/03/06	4	165.00	0	0.00	166.00	4	1,168	0.34%
2019/03/05	3	165.17	1	168.00	168.50	2	1,169	0.17%
2019/02/21	0	0.00	10	169.00	169.50	-10	1,205	-0.83%
2019/02/19	1	169.00	2	168.50	168.00	-1	1,268	-0.08%
2019/02/18	1	155.00	2	158.00	158.00	-1	1,291	-0.08%
2019/02/14	11	152.00	0	0.00	154.00	11	1,349	0.82%
2019/01/23	1	156.50	0	0.00	156.00	1	1,279	0.08%
2019/01/07	0	0.00	2	161.00	160.50	-2	1,209	-0.17%
2019/01/03	1	152.00	1	153.50	156.00	0	1,183	0.00%
2018/12/27	0	0.00	1	146.00	145.00	-1	1,142	-0.09%
2018/12/25	1	139.50	0	0.00	141.00	1	1,132	0.09%
2018/12/19	0	0.00	1	145.00	145.00	-1	1,125	-0.09%
2018/12/18	1	141.00	0	0.00	140.50	1	1,105	0.09%
2018/12/13	1	151.00	3	150.50	151.50	-2	1,059	-0.19%
2018/12/04	0	0.00	3	143.67	144.50	-3	894	-0.34%
2018/12/03	2	143.50	2	141.50	141.50	0	886	0.00%
2018/11/30	2	142.75	2	142.25	143.00	0	873	0.00%
2018/11/29	7	145.00	5	140.40	140.00	2	854	0.23%
2018/11/28	3	142.33	3	143.17	144.00	0	835	0.00%
2018/11/27	2	141.00	1	143.00	143.00	1	829	0.12%
2018/11/26	2	143.75	3	145.00	145.00	-1	820	-0.12%
2018/11/23	4	143.50	4	143.75	142.50	0	813	0.00%
2018/11/22	2	146.75	1	144.50	144.50	1	804	0.12%
2018/11/21	1	147.50	2	146.00	146.50	-1	804	-0.12%
2018/11/20	2	145.50	1	145.50	146.00	1	790	0.13%
2018/11/19	1	143.50	2	145.25	147.50	-1	775	-0.13%
2018/11/15	0	0.00	4	136.88	140.50	-4	678	-0.59%
2018/11/14	0	0.00	1	131.54	128.50	-1	632	-0.16%
2018/11/13	2	132.00	1	135.00	129.50	1	584	0.17%
2018/11/12	1	131.00	1	131.50	129.50	0	550	0.00%
2018/10/24	0	0.00	1	124.50	126.00	-1	553	-0.18%
2018/10/23	0.6	123.00	0	0.00	123.00	0.6	556	0.11%
2018/10/19	0.4	123.00	0	0.00	123.00	0.4	567	0.07%
2018/10/12	1	114.50	0	0.00	119.50	1	563	0.18%
2018/10/11	1	115.50	0	0.00	115.00	1	553	0.18%
2018/09/25	0	0.00	1	134.50	133.50	-1	541	-0.18%
2018/09/14	0	0.00	2	131.00	131.00	-2	566	-0.35%
2018/09/13	1	127.50	0	0.00	127.50	1	564	0.18%
2018/09/10	0	0.00	1	123.00	123.50	-1	570	-0.18%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/29	1	132.50	0	0.00	133.00	1	555	0.18%
2018/08/15	1	130.00	1	131.50	131.00	0	524	0.00%
2018/08/03	0	0.00	1	130.50	130.50	-1	494	-0.20%
2018/08/01	0	0.00	1	131.00	131.00	-1	493	-0.20%
2018/07/31	1	129.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	131.00	133.50	-1	484	-0.21%
2018/07/27	1	127.00	0	0.00	128.00	1	479	0.21%
2018/07/26	0	0.00	2	126.50	127.00	-2	481	-0.42%
2018/07/25	3	125.33	1	125.00	125.50	2	471	0.42%
2018/07/19	0	0.00	1	132.50	131.00	-1	463	-0.22%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/13	0	0.00	1	127.50	128.00	-1	446	-0.22%
2018/07/11	1	126.50	0	0.00	126.00	1	439	0.23%
2018/07/03	1	135.00	0	0.00	127.00	1	429	0.23%
2018/07/02	1	135.00	0	0.00	134.00	1	413	0.24%
2018/06/29	0	0.00	2	130.25	129.00	-2	390	-0.51%
2018/06/28	2	127.00	0	0.00	127.00	2	376	0.53%
2018/06/26	1	127.50	1	127.50	127.50	0	370	0.00%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/06/19	1	131.00	0	0.00	131.00	1	370	0.27%
2018/06/04	1	136.00	0	0.00	136.00	1	351	0.28%
2018/05/31	3	130.00	0	0.00	130.00	3	359	0.83%
2018/05/30	1	132.00	1	132.50	131.50	0	349	0.00%
2018/05/22	2	136.00	0	0.00	136.00	2	355	0.56%
2018/05/15	1	144.00	0	0.00	143.00	1	386	0.26%
2018/05/07	1	149.00	0	0.00	149.00	1	427	0.23%
2018/04/19	0	0.00	0	162.00	154.50	0	447	-0.01%
2018/04/11	0	0.00	0	151.00	150.00	0	488	0.00%
2018/04/09	1	150.00	0	0.00	149.50	1	500	0.20%
2018/04/03	0	0.00	0.2	154.00	154.50	-0.2	502	-0.04%
2018/03/31	0	0.00	0	154.50	153.00	0	504	0.00%
2018/03/29	0.3	152.50	0	0.00	153.00	0.3	511	0.05%
2018/03/12	0	0.00	3.5	161.64	163.00	-3.5	498	-0.70%
2018/03/09	0.1	159.00	0	0.00	159.00	0.1	495	0.02%
2018/03/08	1.4	157.64	0	0.00	157.50	1.4	499	0.28%
2018/03/05	0.2	155.00	0	0.00	155.50	0.2	493	0.05%
2018/03/01	0.2	158.00	0	0.00	158.50	0.2	492	0.03%
2018/02/27	0.1	155.50	0	0.00	153.00	0.1	491	0.02%
2018/02/26	0.5	169.00	0	0.00	156.00	0.5	488	0.10%
2018/02/21	0	0.00	1	158.00	158.00	-1	490	-0.20%
2018/02/07	1	157.00	0	0.00	155.00	1	472	0.21%
2018/02/02	1	161.00	0	0.00	163.50	1	446	0.22%
2018/01/18	1	170.00	0	0.00	170.50	1	404	0.25%
2018/01/17	0	0.00	1	169.00	170.00	-1	401	-0.25%
2018/01/15	0.4	167.00	0	0.00	168.00	0.4	395	0.10%
2018/01/09	0.1	164.00	0	0.00	165.00	0.1	446	0.02%
2018/01/03	0.5	165.00	0	0.00	165.00	0.5	430	0.12%
2018/01/02	0	0.00	3	166.50	168.00	-3	426	-0.70%