• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.01%
  • 成交量
    1,550張
  • 產業
    上市 運動休閒

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨大 (9921)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2096.1150.4410150.75149.0086.12,2613.81%
2024/11/1912.3149.3800.00149.0012.32,2350.55%
2024/11/150.1154.0070152.46154.50-69.92,134-3.27%
2024/11/1463155.4464155.25155.50-12,082-0.05%
2024/11/133.1158.231160.50158.002.12,0230.10%
2024/11/122.3161.4400.00159.002.32,0160.12%
2024/11/1180.1165.135164.50166.0075.12,0123.73%
2024/11/0858179.9733181.00177.50251,9661.27%
2024/11/0700.002179.50178.00-21,962-0.10%
2024/11/062178.5000.00177.5021,9590.10%
2024/11/050178.5000.00178.5001,9710.00%
2024/10/3010183.0010183.50182.0002,0060.00%
2024/10/280.1184.5000.00184.000.12,0990.00%
2024/10/250186.0000.00185.5002,0940.00%
2024/10/2300.001188.00188.00-12,114-0.05%
2024/10/2200.005185.00186.00-52,150-0.23%
2024/10/211.3185.6510187.10185.50-8.72,145-0.41%
2024/10/1815.1187.3300.00187.0015.12,1350.71%
2024/10/170.2188.5000.00187.500.22,1310.01%
2024/10/152.2185.9000.00185.002.22,1150.10%
2024/10/115.3193.6700.00190.005.32,1060.25%
2024/10/0900.004206.50205.00-42,033-0.20%
2024/10/084205.0000.00204.0042,0330.20%
2024/10/072202.015203.40205.50-32,029-0.15%
2024/10/0425.1206.0820205.43203.505.12,0150.25%
2024/10/010.1214.0000.00214.500.11,9360.01%
2024/09/2700.000232.00229.0001,8840.00%
2024/09/260224.5000.00224.5001,8720.00%
2024/09/2400.003230.67231.00-31,852-0.16%
2024/09/232226.7500.00228.5021,8390.11%
2024/09/201.2224.081224.50227.000.21,8220.01%
2024/09/1900.002220.25226.00-21,789-0.11%
2024/09/185215.1974213.65211.00-691,754-3.93%
2024/09/1618213.031213.50215.00171,7540.97%
2024/09/1355211.051210.00210.00541,7453.09%
2024/09/1200.001222.50213.00-11,726-0.06%
2024/09/113225.272224.50219.0011,6940.06%
2024/09/0900.000.1232.00229.50-0.11,6700.00%
2024/09/0600.001237.00236.00-11,680-0.06%
2024/09/051233.001.1233.20232.00-0.11,676-0.01%
2024/09/041234.0000.00232.0011,6940.06%
2024/09/0300.000.2244.55241.00-0.21,683-0.01%
2024/08/3000.001237.00239.00-11,698-0.06%
2024/08/2600.0015238.50237.00-151,868-0.80%
2024/08/2200.001239.50239.00-11,892-0.05%
2024/08/216243.8300.00244.0061,8900.32%
2024/08/2012240.1712.1241.50242.00-0.11,893-0.01%
2024/08/1600.000238.50239.5001,9550.00%
2024/08/140.2234.0000.00235.000.22,0470.01%
2024/08/130.1237.5000.00240.000.12,0560.00%
2024/08/1200.002229.50232.00-21,985-0.10%
2024/08/092219.0000.00217.5021,9240.10%
2024/08/061207.501215.50214.5001,9830.00%
2024/08/0500.000.5212.00208.50-0.51,952-0.03%
2024/08/0200.001234.00227.50-11,926-0.05%
2024/07/311237.0000.00237.0011,8910.05%
2024/07/265226.5000.00228.5051,8420.27%
2024/07/2300.002.3225.84228.00-2.31,829-0.12%
2024/07/1800.001217.50217.50-11,763-0.06%
2024/07/1600.000.2213.00214.50-0.21,770-0.01%
2024/07/1200.007219.00216.50-71,796-0.39%
2024/07/040.1209.0000.00209.000.11,9190.01%
2024/07/031208.0000.00211.0011,9250.05%
2024/07/020.2204.762205.50204.00-1.81,951-0.09%
2024/06/270212.0000.00212.5002,0030.00%
2024/06/2000.001212.00212.50-12,223-0.04%
2024/06/190.1212.0000.00209.500.12,2760.00%
2024/06/180.1212.0000.00213.000.12,3310.00%
2024/06/1400.000.3216.65216.00-0.32,480-0.01%
2024/06/137217.0000.00216.5072,4990.28%
2024/06/120.3218.0000.00216.500.32,5030.01%
2024/06/111218.0000.00217.5012,5270.04%
2024/06/061224.5000.00224.5012,5710.04%
2024/06/0400.002229.50229.50-22,662-0.08%
2024/05/311220.001223.50217.5002,7370.00%
2024/05/2900.008222.94224.00-82,732-0.29%
2024/05/2800.001.1224.00222.50-1.12,736-0.04%
2024/05/272220.0000.00219.0022,7740.07%
2024/05/247218.0000.00219.0072,7880.25%
2024/05/231.9219.477223.00220.00-5.12,790-0.18%
2024/05/227220.001223.50225.0062,7630.22%
2024/05/211.2219.251225.00221.000.22,7300.01%
2024/05/202220.251225.50222.5012,6860.04%
2024/05/171219.0000.00219.0012,6480.04%
2024/05/160.1225.0000.00220.000.12,6540.00%
2024/05/1500.000226.50227.5002,7900.00%
2024/05/141227.500.3223.00226.500.72,8080.02%
2024/05/1300.004.2222.85226.00-4.22,756-0.15%
2024/05/0900.002207.50207.50-22,678-0.07%
2024/05/072.1211.901208.00211.501.12,6740.04%
2024/05/036.1216.496219.50213.000.12,6460.00%
2024/05/021215.5000.00216.0012,6430.04%
2024/04/302.2220.160.3219.50218.5022,6760.07%
2024/04/291.3225.9000.00228.001.32,6420.05%
2024/04/2400.001.3225.77226.00-1.32,638-0.05%
2024/04/2300.001220.50221.50-12,659-0.04%
2024/04/197217.8600.00215.5072,6450.26%
2024/04/1800.002226.25225.00-22,622-0.08%
2024/04/172.1221.6700.00219.002.12,6760.08%
2024/04/162221.0000.00222.5022,6690.07%
2024/04/152223.0000.00227.5022,6330.08%
2024/04/122228.004.5225.56225.00-2.52,601-0.10%
2024/04/1100.009.5222.53223.50-9.52,548-0.37%
2024/04/107212.5000.00209.0072,4700.28%
2024/04/091211.0000.00212.5012,4610.04%
2024/04/030205.5000.00204.5002,4180.00%
2024/04/022207.5000.00207.5022,4160.08%
2024/04/015210.6000.00209.0052,3960.21%
2024/03/295217.9000.00217.5052,3410.21%
2024/03/2800.001.2227.31225.00-1.22,222-0.06%
2024/03/271213.501.2216.67224.00-0.22,183-0.01%
2024/03/260.1216.0057.2216.58216.00-57.12,144-2.66%
2024/03/2540217.8138219.33219.0022,1340.09%
2024/03/2259220.642226.00222.00572,1152.69%
2024/03/213.4228.201235.00227.502.42,1030.11%
2024/03/2032225.3033.1229.00229.50-1.12,060-0.05%
2024/03/190220.001216.54220.00-11,951-0.05%
2024/03/185210.00110213.00214.00-1051,905-5.51% 大賣/鉅額交易
2024/03/15105211.4500.00209.001051,8895.56% 大買/鉅額交易
2024/03/1447206.4546208.62211.0011,8740.05%
2024/03/1314209.7910211.75212.5041,8520.22%
2024/03/080.1220.502216.00215.50-1.91,764-0.11%
2024/03/071213.502217.29221.50-11,709-0.06%
2024/03/060.5210.001210.50209.00-0.51,652-0.03%
2024/03/0515201.8344203.83202.00-292,066-1.40%
2024/03/049202.7266201.70201.00-572,095-2.72%
2024/03/0185201.7120203.88203.00652,1633.00%
2024/02/2920.5200.3778204.80204.00-57.52,161-2.66%
2024/02/2764197.056200.00199.50582,1202.73%
2024/02/2625198.8017200.38199.0082,1120.38%
2024/02/235196.4092199.57200.00-872,112-4.12%
2024/02/225193.005195.40195.5002,1150.00%
2024/02/2150198.6100.00196.50502,1382.34%
2024/02/2051198.8720201.50199.00312,1681.43%
2024/02/1915197.1776.5201.00201.00-61.52,226-2.76%
2024/02/163191.8337.3197.74202.00-34.32,254-1.52%
2024/02/150.5182.004182.75185.00-3.52,127-0.16%
2024/02/0100.001.1180.50180.50-1.12,144-0.05%
2024/01/306179.2500.00178.0062,1540.28%
2024/01/2600.004179.50179.00-42,214-0.18%
2024/01/257177.0000.00175.5072,2240.31%
2024/01/2400.002178.00179.50-22,225-0.09%
2024/01/235172.503173.50174.5022,1970.09%
2024/01/2200.002170.50171.00-22,201-0.09%
2024/01/191167.5000.00167.0012,1970.05%
2024/01/182.1167.0500.00166.502.12,2160.09%
2024/01/174.1167.2700.00167.004.12,2060.19%
2024/01/1610171.8000.00170.00102,1800.46%
2024/01/154.3175.4100.00173.504.32,1780.20%
2024/01/118172.758174.50175.0002,2030.00%
2024/01/104179.2500.00179.5042,1440.19%
2024/01/0900.005182.00182.00-52,151-0.23%
2024/01/054179.2500.00180.0042,1700.18%
2024/01/045179.5000.00179.5052,1820.23%
2024/01/036183.1600.00181.5062,2060.27%
2024/01/021185.0000.00185.5012,2070.05%
2023/12/292183.5000.00184.0022,2140.09%
2023/12/282184.0000.00184.5022,2320.09%
2023/12/274.1187.4800.00187.004.12,2280.18%
2023/12/2600.002185.50186.00-22,224-0.09%
2023/12/2500.008185.25186.00-82,231-0.36%
2023/12/223181.501182.50181.5022,2460.09%
2023/12/2117182.2100.00181.50172,2480.76%
2023/12/208183.0000.00184.0082,2410.36%
2023/12/1925183.1800.00182.50252,2401.12%
2023/12/1800.0055185.14184.00-552,240-2.45%
2023/12/1500.005181.50181.50-52,213-0.23%
2023/12/132177.002180.25177.0002,2220.00%
2023/12/123.1177.5000.00177.003.12,2310.14%
2023/12/116181.1700.00180.5062,2410.27%
2023/12/084180.504182.50184.0002,2360.00%
2023/12/070.1184.5000.00182.000.12,2260.00%
2023/12/063185.1700.00185.0032,2320.13%
2023/12/053186.6700.00186.5032,2330.13%
2023/12/040.3185.5000.00187.500.32,2260.01%
2023/12/0151187.240185.00184.50512,2262.29%
2023/11/3050187.4580187.98190.00-302,179-1.38%
2023/11/2900.000184.50185.5001,6920.00%
2023/11/2850178.905178.20185.50451,6362.75%
2023/11/2725173.1000.00173.50251,5561.61%
2023/11/245173.0000.00173.5051,5480.32%
2023/11/1751173.293178.00173.50481,4893.22%
2023/11/162175.5010177.60174.50-81,449-0.55%
2023/11/150161.503168.33171.00-31,372-0.22%
2023/11/141.2162.1900.00163.001.21,3090.09%
2023/11/134165.0000.00165.0041,2980.31%
2023/11/104168.2500.00168.5041,2860.31%
2023/11/092170.0000.00170.0021,2710.16%
2023/11/062170.524174.25173.50-21,267-0.16%
2023/11/0300.0015171.00172.50-151,240-1.21%
2023/11/024162.8800.00162.5041,2090.33%
2023/11/010.1161.5000.00160.000.11,1930.01%
2023/10/3124163.7500.00163.00241,1862.03%
2023/10/300164.5000.00165.5001,1880.00%
2023/10/2612165.1700.00165.00121,1761.02%
2023/10/250.1171.0000.00170.000.11,1510.00%
2023/10/192171.001171.00170.0011,1720.09%
2023/10/1800.002175.00172.50-21,171-0.17%
2023/10/176.1172.7000.00172.006.11,1610.52%
2023/10/160175.0000.00174.0001,1720.00%
2023/10/124175.8800.00176.5041,1730.34%
2023/10/1100.001177.00177.00-11,184-0.08%
2023/10/0300.003180.50180.00-31,151-0.26%
2023/10/023178.5000.00182.5031,1650.26%
2023/09/281178.5000.00178.5011,1690.09%
2023/09/270.1178.5000.00178.000.11,1780.01%
2023/09/2500.0010184.25183.00-101,154-0.87%
2023/09/221181.5000.00182.5011,1580.09%
2023/09/214180.0000.00179.0041,1630.34%
2023/09/207.1182.2800.00181.507.11,1610.61%
2023/09/191187.0000.00186.5011,1630.09%
2023/09/180189.5000.00189.0001,1750.00%
2023/09/141190.0000.00190.0011,1700.09%
2023/09/130.1191.0000.00189.500.11,1540.01%
2023/09/080.2191.3300.00190.500.21,1860.01%
2023/09/060.1195.0000.00194.500.11,2420.01%
2023/08/300.1192.0000.00192.500.11,2220.01%
2023/08/252.3194.7500.00191.002.31,2460.18%
2023/08/231201.5000.00201.5011,2400.08%
2023/08/213205.6700.00204.0031,2480.24%
2023/08/180.2204.0000.00203.000.21,2630.02%
2023/08/161210.5000.00211.0011,2520.08%
2023/08/100.1215.000.1218.00217.000.11,3000.00%
2023/08/090.4217.5000.00217.000.41,3320.03%
2023/08/080.2220.0000.00219.000.21,4380.01%
2023/08/041215.5100.00220.0011,4990.07%
2023/07/241240.501239.50241.5001,5000.00%
2023/07/1900.001226.50228.50-11,461-0.07%
2023/07/1400.001246.00240.00-11,460-0.07%
2023/07/0700.001229.00232.00-11,612-0.06%
2023/07/0400.000.1235.00237.00-0.11,587-0.01%
2023/07/031233.5000.00234.0011,6070.06%
2023/06/2800.000.4232.00233.00-0.41,676-0.02%
2023/06/261227.0000.00231.0011,7250.06%
2023/06/211221.5000.00222.0011,7370.06%
2023/06/2000.000.2214.00216.50-0.21,750-0.01%
2023/06/1900.000.1218.00218.00-0.11,790-0.01%
2023/06/160.1220.5000.00217.500.11,8120.01%
2023/06/1500.001220.54221.00-11,826-0.06%
2023/06/130210.5000.00211.5001,8910.00%
2023/06/120.1212.5000.00214.000.11,8800.01%
2023/06/0900.001206.00205.00-11,900-0.05%
2023/06/080205.5000.00205.5001,9720.00%
2023/06/0500.000204.50203.0001,9730.00%
2023/06/0200.000205.00205.0001,9680.00%
2023/06/011204.0200.00205.5011,9740.05%
2023/05/3100.003205.33206.00-31,971-0.15%
2023/05/301202.5010.6203.24200.50-9.61,940-0.50%
2023/05/291199.5000.00201.0011,9380.05%
2023/05/261.1200.912203.75200.00-0.91,955-0.05%
2023/05/241203.502204.25202.00-11,953-0.05%
2023/05/182196.500.2195.00196.001.81,8930.10%
2023/05/150.1195.5000.00198.000.11,8370.00%
2023/05/120.2198.263.1201.46201.00-2.81,795-0.16%
2023/05/1100.002192.00192.50-21,677-0.12%
2023/05/0400.001181.50182.50-11,613-0.06%
2023/05/031179.5000.00179.5011,6170.06%
2023/05/021179.5000.00179.0011,6310.06%
2023/04/2600.001180.50182.50-11,637-0.06%
2023/04/210.1182.0000.00182.000.11,6260.01%
2023/04/2000.000.1186.50185.50-0.11,6170.00%
2023/04/182191.503.3190.65191.50-1.31,600-0.08%
2023/04/1700.005188.80188.00-51,586-0.32%
2023/04/140189.501191.00189.00-11,574-0.06%
2023/04/131.1191.431187.00188.500.11,5540.00%
2023/04/127.3185.254.2186.78188.503.11,5210.21%
2023/04/110176.0014176.50177.00-141,405-0.99%
2023/04/1013174.922173.75175.50111,3910.79%
2023/04/071173.5012173.58173.50-111,385-0.79%
2023/04/0613175.8100.00175.50131,3710.95%
2023/03/314.1176.762178.50176.002.11,3450.15%
2023/03/300175.5000.00175.0001,3180.00%
2023/03/291172.0020172.48175.00-191,302-1.46%
2023/03/2820174.5020175.15173.5001,2520.00%
2023/03/2721175.7100.00175.00211,2191.72%
2023/03/243175.6700.00176.0031,1810.25%
2023/03/221182.506175.00181.50-51,177-0.42%
2023/03/206172.678171.88173.50-21,205-0.17%
2023/03/174.1170.0010170.50169.50-5.91,181-0.50%
2023/03/1620.1173.160.2174.00173.5019.91,1311.76%
2023/03/146.1180.611180.50180.505.11,0530.48%
2023/03/139187.0600.00186.5091,0110.89%
2023/03/101198.5000.00198.5019400.11%
2023/03/080.1204.5000.00203.000.19430.01%
2023/02/2100.0027209.87207.50-27928-2.91%
2023/02/1400.000.1213.00212.00-0.1977-0.01%
2023/02/130208.0000.00210.0009810.00%
2023/02/0800.000.1210.00209.50-0.11,001-0.01%
2023/02/060.2208.0000.00209.500.21,0020.02%
2023/01/301212.003218.33214.00-2979-0.20%
2023/01/1600.002211.00212.00-2957-0.21%
2023/01/0900.002202.50206.00-2967-0.21%
2023/01/061200.0000.00200.0019580.10%
2023/01/041198.0000.00200.5019860.10%
2023/01/0300.001205.00200.00-1999-0.10%
2022/12/281205.0000.00204.5011,0010.10%
2022/12/261209.0000.00208.0011,0120.10%
2022/12/2300.001209.00209.00-11,030-0.10%
2022/12/2200.001210.50211.50-11,044-0.10%
2022/12/211206.5000.00207.0011,0500.10%
2022/12/191206.0000.00209.5011,0670.09%
2022/12/161210.0000.00210.0011,0750.09%
2022/12/155215.203216.17217.0021,0940.18%
2022/12/149214.1510206.95214.50-11,079-0.09%
2022/12/131205.501206.50206.0001,0180.00%
2022/12/0900.001232.00231.50-1916-0.11%
2022/12/0700.000.1227.50228.00-0.1920-0.01%
2022/12/0600.000.2228.67227.00-0.2917-0.02%
2022/12/0500.002233.50232.50-2924-0.22%
2022/11/1600.000.1243.00245.50-0.1866-0.01%
2022/11/1500.002.1240.77243.50-2.1856-0.24%
2022/10/2500.000.1203.00203.00-0.1859-0.01%
2022/10/040.1208.0000.00207.500.18030.01%
2022/10/030.1208.0000.00207.000.18030.01%
2022/09/3017199.8500.00205.50178012.12%
2022/09/2900.000205.00207.0007870.00%
2022/09/281201.1200.00201.0017870.13%
2022/09/2700.000205.00205.0007840.00%
2022/09/261206.0000.00206.0017930.13%
2022/09/231214.5100.00214.5018200.12%
2022/09/221.1222.0500.00221.001.18240.13%
2022/09/210232.5000.00233.0008030.00%
2022/09/130.1235.5000.00237.000.18530.01%
2022/09/12170236.9800.00235.0017085819.80% 大買/鉅額交易
2022/09/060230.0000.00230.0008380.00%
2022/09/021.1230.5500.00229.001.18590.12%
2022/08/311240.0000.00239.5018280.12%
2022/08/2900.000242.00241.0008280.00%
2022/08/220.1251.5000.00255.500.18530.01%
2022/08/190253.5000.00252.5008540.00%
2022/08/120.1265.001265.00264.50-1831-0.11%
2022/08/112256.2500.00263.0028250.24%
2022/08/0800.001249.50250.00-1816-0.12%
2022/08/0300.001244.00243.50-1885-0.11%
2022/07/291243.5000.00244.0018930.11%
2022/07/014221.0000.00221.0049030.44%
2022/06/2400.001262.00255.00-1908-0.11%
2022/05/2700.000248.00247.0009090.00%
2022/05/2600.001243.00243.00-1930-0.11%
2022/05/2000.0016241.03239.00-16986-1.62%
2022/05/1915238.5000.00236.50159791.53%
2022/05/111228.0000.00227.5019350.11%
2022/04/2900.001250.07248.50-1986-0.10%
2022/04/250250.5000.00248.5001,0020.00%
2022/04/150260.0000.00259.5009900.00%
2022/04/111270.001265.50265.5009620.00%
2022/03/3000.004258.50263.00-4889-0.45%
2022/03/294249.5000.00249.5048730.46%
2022/03/283253.8300.00251.0038520.35%
2022/03/251272.0000.00272.5018300.12%
2022/03/153275.8300.00272.0038610.35%
2022/03/0800.002281.50278.00-2837-0.24%
2022/03/042290.0000.00291.0028370.24%
2022/02/232298.0000.00297.0027680.26%
2022/02/161302.5000.00301.5017790.13%
2022/02/151301.0000.00300.0017870.13%
2022/02/0900.001311.00309.50-1859-0.12%
2022/02/072299.5000.00300.0028320.24%
2022/01/214314.5000.00317.0047830.51%
2022/01/182329.5000.00328.5027670.26%
2022/01/142339.7500.00340.0027530.27%
2022/01/131345.5000.00345.5017580.13%
2021/12/302345.2500.00345.0028290.24%
2021/12/281345.5000.00346.0018370.12%
2021/12/1700.000.1330.00329.50-0.1854-0.01%
2021/12/151331.001333.50330.5008630.00%
2021/12/131341.0000.00339.5018700.11%
2021/12/0200.001316.00317.00-1871-0.11%
2021/11/304312.7500.00311.5049080.44%
2021/11/121310.0000.00303.5019700.10%
2021/11/101300.0000.00300.0019550.10%
2021/11/0800.000.1307.50304.00-0.1913-0.01%
2021/10/2800.001326.00324.00-11,012-0.10%
2021/10/121298.0000.00297.5011,0510.10%
2021/10/060.1297.0000.00295.500.11,0630.00%
2021/10/040.1304.0000.00300.000.11,0680.00%
2021/10/010.1309.5000.00309.500.11,0820.00%
2021/09/2900.000.9314.63316.50-0.91,074-0.09%
2021/09/2800.000.3326.99327.00-0.31,054-0.02%
2021/09/2200.000.1323.00321.50-0.11,0600.00%
2021/09/0600.002340.00339.00-21,048-0.19%
2021/08/3100.000.1332.00335.00-0.1994-0.01%
2021/08/2700.000.1321.70321.50-0.1981-0.01%
2021/08/2400.001301.50301.00-1974-0.10%
2021/08/231318.5000.00302.5019690.10%
2021/08/190307.0000.00307.5009710.00%
2021/08/1700.000.1318.00320.50-0.1958-0.01%
2021/08/160.1322.5000.00327.000.19490.01%
2021/08/110.1345.000.1347.50350.0009410.00%
2021/08/0900.000.1334.50337.50-0.1912-0.01%
2021/08/0200.000.1325.00325.50-0.1903-0.01%
2021/07/210292.0000.00293.0009200.00%
2021/07/140.1299.7700.00299.000.19250.01%
2021/07/120.1299.0000.00298.500.19230.01%
2021/07/092.1293.5500.00296.002.19510.22%
2021/07/081.2306.0100.00302.001.29570.13%
2021/07/010.1312.4300.00311.000.11,0180.01%
2021/06/220315.0000.00314.0001,2640.00%
2021/06/180315.8500.00317.0001,2460.00%
2021/06/160.1315.0000.00315.000.11,2580.00%
2021/06/090.1316.1300.00316.500.11,2810.01%
2021/06/040.1319.7900.00316.000.11,3240.01%
2021/06/030.1328.001323.50323.00-0.91,332-0.07%
2021/06/011332.5000.00334.0011,3470.07%
2021/05/181325.001315.50328.5001,4680.00%
2021/05/172320.086306.33309.50-41,496-0.27%
2021/05/144320.2500.00322.5041,4900.27%
2021/05/110321.0000.00319.0001,4820.00%
2021/05/040338.0000.00335.0001,5300.00%
2021/05/0300.000355.00355.0001,5120.00%
2021/04/280345.0000.00345.0001,5270.00%
2021/04/270.1352.8800.00352.000.11,5280.01%
2021/04/230.1360.0000.00360.000.11,5340.00%
2021/04/2000.001368.00364.50-11,566-0.06%
2021/04/161357.500.1351.00355.000.91,5670.06%
2021/04/1500.002348.25354.50-21,559-0.13%
2021/04/130345.501354.50344.50-11,519-0.06%
2021/04/091338.000.2339.42336.500.81,4830.05%
2021/04/081338.000.3337.50341.000.81,4830.05%
2021/04/070.1331.0000.00333.500.11,4860.01%
2021/04/060.2334.4100.00335.000.21,4870.01%
2021/04/010.2337.3700.00338.500.21,4720.02%
2021/03/300.1331.500.3318.67340.00-0.21,400-0.01%
2021/03/2900.001.4311.27313.50-1.41,324-0.11%
2021/03/260.6287.3300.00287.500.61,2540.05%
2021/03/220279.5000.00280.0001,3090.00%
2021/03/1800.002285.50285.00-21,334-0.15%
2021/03/171280.501280.50280.0001,3480.00%
2021/03/161288.5000.00284.0011,3430.07%
2021/03/1500.000.2289.50287.50-0.21,329-0.02%
2021/03/113281.502285.75284.5011,3220.08%
2021/03/0900.001280.50281.00-11,313-0.08%
2021/03/0800.001282.50281.50-11,305-0.08%
2021/03/051.2277.5800.00281.501.21,2970.09%
2021/03/040.1280.0000.00276.500.11,3030.01%
2021/02/2310285.5017285.03286.00-71,254-0.56%
2021/02/1910284.0011282.00283.00-11,253-0.08%
2021/02/1820286.0012282.00282.0081,2520.64%
2021/02/041290.0000.00289.5011,2190.08%
2021/01/290.1274.0000.00272.500.11,3080.01%
2021/01/272296.252289.50290.0001,2990.00%
2021/01/2500.002292.50286.50-21,321-0.15%
2021/01/141289.0000.00284.5011,3910.07%
2021/01/1300.000.1287.50293.00-0.11,384-0.01%
2021/01/1100.007.1283.01285.50-7.11,405-0.51%
2021/01/071281.001280.00280.0001,4020.00%
2021/01/0600.009278.28278.50-91,409-0.64%
2021/01/040275.0000.00275.0001,3990.00%
2020/12/303271.3300.00272.0031,3980.21%
2020/12/281260.0000.00260.5011,4010.07%
2020/12/184272.2500.00271.5041,4500.28%
2020/12/162278.5000.00280.0021,4650.14%
2020/12/141.1261.1400.00261.501.11,4580.08%
2020/12/111266.6400.00265.5011,4300.07%
2020/12/071271.0000.00271.0011,4510.07%
2020/11/192283.0000.00283.5021,4860.13%
2020/11/170.1278.000280.00279.000.11,4860.01%
2020/11/122271.0000.00271.5021,5390.13%
2020/11/1100.002272.00276.50-21,536-0.13%
2020/11/093294.331295.00292.5021,4970.13%
2020/11/0600.001281.00282.00-11,470-0.07%
2020/11/043272.003273.33273.5001,4910.00%
2020/11/021282.001278.50276.0001,4770.00%
2020/10/2900.001270.00271.00-11,402-0.07%
2020/10/281265.001268.50269.5001,4010.00%
2020/10/202265.501263.00264.0011,4040.07%
2020/10/191258.501259.50260.0001,3850.00%
2020/09/241269.5000.00256.0011,6100.06%
2020/09/211280.0000.00277.5011,6570.06%
2020/09/1400.001284.00283.50-11,698-0.06%
2020/09/081293.5000.00291.5011,7740.06%
2020/09/0700.002293.00292.00-21,841-0.11%
2020/09/031304.5000.00305.0011,9260.05%
2020/08/2700.001321.50320.00-12,003-0.05%
2020/08/252316.2500.00315.0022,0310.10%
2020/08/211314.0000.00313.5012,0710.05%
2020/08/1900.001314.50306.00-12,052-0.05%
2020/08/1800.006322.50321.50-62,047-0.29%
2020/08/171313.001315.50316.5002,0540.00%
2020/08/1400.002308.00304.00-22,091-0.10%
2020/08/1300.002305.00298.50-22,131-0.09%
2020/08/114299.2500.00301.0042,2270.18%
2020/08/102307.0000.00308.5022,2460.09%
2020/08/071316.502314.00313.00-12,234-0.04%
2020/08/0600.002324.00320.50-22,246-0.09%
2020/08/055316.501320.00321.0042,2760.18%
2020/08/040.1319.5000.00319.500.12,2830.00%
2020/07/292308.0000.00305.0022,3760.08%
2020/07/2100.001309.00307.50-12,659-0.04%
2020/07/171313.0000.00305.5012,6720.04%
2020/07/158327.258330.69327.0002,7120.00%
2020/07/134308.005314.00318.00-12,722-0.04%
2020/07/0900.001288.50287.00-12,686-0.04%
2020/07/0700.0010282.00274.00-102,673-0.37%
2020/07/0200.001277.00279.50-12,674-0.04%
2020/07/012270.250.1271.50271.501.92,6720.07%
2020/06/3000.001263.00264.00-12,633-0.04%
2020/06/241262.0000.00261.5012,5950.04%
2020/06/220.1255.0000.00254.500.12,6400.00%
2020/06/181259.501260.00260.0002,6080.00%
2020/06/1500.000.1254.00252.00-0.12,6140.00%
2020/06/121270.0000.00260.5012,6070.04%
2020/06/1100.001266.00260.00-12,553-0.04%
2020/06/101254.000.1251.00249.500.92,4900.04%
2020/06/0800.001258.00245.00-12,510-0.04%
2020/06/051250.021250.00252.0002,4580.00%
2020/06/010.1233.0000.00233.000.12,4460.00%
2020/05/2800.001243.00238.00-12,388-0.04%
2020/05/211.1236.551242.50244.000.12,3560.00%
2020/05/202230.752231.75228.5002,3010.00%
2020/05/1800.007211.21215.00-72,188-0.32%
2020/05/1500.000.9197.50199.00-0.92,107-0.04%
2020/05/140.2186.0000.00187.000.22,0550.01%
2020/05/1300.001193.50193.00-12,047-0.05%
2020/05/110.4187.5000.00187.500.41,9880.02%
2020/05/080.1187.001193.00188.00-0.91,966-0.05%
2020/05/071192.0000.00193.0011,9470.05%
2020/05/0600.002191.50197.00-21,902-0.11%
2020/05/051188.501185.50189.0001,8540.00%
2020/05/044175.5019176.76183.00-151,822-0.82%
2020/04/301172.0000.00177.5011,7570.06%
2020/04/2916168.281165.00171.50151,7110.88%
2020/04/281162.502162.00165.50-11,658-0.06%
2020/04/271157.5000.00157.0011,6300.06%
2020/04/231149.5000.00150.5011,5660.06%
2020/04/2200.001141.50147.50-11,546-0.06%
2020/04/204149.131148.50148.0031,5090.20%
2020/04/171141.5022141.05141.50-211,465-1.43%
2020/04/1646133.9835135.14134.50111,4420.76%
2020/04/1511139.5500.00139.50111,3920.79%
2020/04/131133.0000.00132.5011,3440.07%
2020/04/1018137.2218138.00138.5001,3360.00%
2020/04/0900.0011140.27139.50-111,339-0.82%
2020/04/0832134.9422135.68137.00101,3140.76%
2020/04/071129.5000.00137.0011,2990.08%
2020/04/011132.001134.00131.5001,2420.00%
2020/03/312136.5000.00134.0021,2280.16%
2020/03/301138.5000.00138.5011,2100.08%
2020/03/2600.008145.00144.50-81,171-0.68%
2020/03/233117.006117.83116.00-31,117-0.27%
2020/03/2053123.0463122.00120.00-101,101-0.91%
2020/03/194123.8865119.00119.00-611,074-5.68%
2020/03/182125.506130.84132.00-41,043-0.38%
2020/03/1700.000131.00131.0001,0200.00%
2020/03/1635135.5300.00133.00351,0093.47%
2020/03/1310145.8047142.10144.00-37974-3.80%
2020/03/121159.0000.00157.5019600.10%
2020/03/118169.258172.00169.0009500.00%
2020/03/1011170.2311170.50170.0009470.00%
2020/03/091169.001171.00172.5009250.00%
2020/03/0645175.3844175.00175.0019010.11%
2020/03/051174.001176.50177.0008750.00%
2020/03/045165.812168.50171.5038630.35%
2020/03/0312166.8317168.71166.50-5847-0.59%
2020/03/022160.2500.00160.0028360.24%
2020/02/277166.005168.00164.5028300.24%
2020/02/261167.0000.00167.0018100.12%
2020/02/2529168.3600.00171.00298003.62%
2020/02/2420170.7500.00169.00207882.54%
2020/02/2025181.3800.00180.00257593.29%
2020/02/181179.0000.00179.5017610.13%
2020/02/140183.0000.00182.0007610.00%
2020/01/200.1195.0000.00194.000.16550.01%
2020/01/171193.5000.00194.0016520.15%
2020/01/102194.0000.00193.0026020.33%
2020/01/0900.001200.50200.50-1584-0.17%
2020/01/081198.0000.00199.0015810.17%
2020/01/031207.0000.00206.5015770.17%
2019/12/270.2214.5000.00214.500.25940.03%
2019/12/202210.5000.00213.0026810.29%
2019/12/1800.001207.50208.50-1677-0.15%
2019/12/120203.0000.00202.5006960.00%
2019/12/092200.7500.00202.0026760.30%
2019/11/281224.0000.00228.0016930.14%
2019/10/2400.001220.00222.00-1864-0.12%
2019/10/1800.001221.00218.50-1916-0.11%
2019/10/171217.0000.00218.5019150.11%
2019/10/151218.001217.00213.0009050.00%
2019/10/091217.501217.50214.5008940.00%
2019/10/081220.001217.00217.0008950.00%
2019/10/0700.001210.50211.50-1877-0.11%
2019/10/041209.501209.50209.5008860.00%
2019/10/031208.001210.50210.5008940.00%
2019/10/021210.001211.50213.5008780.00%
2019/10/012200.2500.00205.0028580.23%
2019/09/262216.252217.00216.0008370.00%
2019/09/251216.501216.50216.5008390.00%
2019/09/242213.492212.00212.0008310.00%
2019/09/162221.502221.50221.5008470.00%
2019/09/111224.001226.00223.5009250.00%
2019/09/102224.502222.50222.0009570.00%
2019/09/092225.501229.00226.5011,0070.10%
2019/09/061224.002224.75224.00-11,011-0.10%
2019/09/053219.673220.50222.0001,0110.00%
2019/09/043215.833216.83216.5009940.00%
2019/09/023215.173216.00214.5009890.00%
2019/08/303218.502220.00218.5019940.10%
2019/08/284221.254221.75218.0009850.00%
2019/08/234228.504228.75228.0009950.00%
2019/08/222229.002229.50229.5001,0120.00%
2019/08/213225.503228.00229.0001,0590.00%
2019/08/200229.0000.00229.0001,0530.00%
2019/08/193230.333232.00229.5001,0570.00%
2019/08/163238.333235.00233.5001,0780.00%
2019/08/133230.333233.67230.0001,0910.00%
2019/08/121229.001231.50231.5001,1290.00%
2019/08/081228.001231.00233.0001,1540.00%
2019/08/072230.502230.75229.0001,1670.00%
2019/08/051224.001228.00235.0001,2020.00%
2019/08/021232.501227.50227.0001,2110.00%
2019/08/012236.502238.50235.5001,2150.00%
2019/07/302235.502234.00234.0001,2210.00%
2019/07/293235.503235.83239.0001,2300.00%
2019/07/261236.001237.50235.5001,2390.00%
2019/07/2500.001236.50236.00-11,245-0.08%
2019/07/242227.754229.25228.00-21,247-0.16%
2019/07/232237.002238.75232.5001,2370.00%
2019/07/171242.0000.00242.0011,3070.08%
2019/07/151237.001239.00240.5001,3170.00%
2019/07/121240.502239.00239.00-11,323-0.08%
2019/07/111241.0000.00238.0011,3240.08%
2019/07/091241.002244.75244.50-11,324-0.08%
2019/07/081238.5000.00240.5011,3250.08%
2019/07/051240.001241.50240.0001,3280.00%
2019/07/043242.833241.00241.5001,3360.00%
2019/07/032242.752243.00242.5001,3590.00%
2019/07/023243.833240.00239.5001,3650.00%
2019/07/011246.501245.00245.0001,3590.00%
2019/06/214250.885251.30249.50-11,412-0.07%
2019/06/201255.501257.00255.0001,4200.00%
2019/06/192261.001257.50254.0011,4260.07%
2019/06/183256.001248.50248.0021,3780.15%
2019/06/176245.426250.08257.0001,3720.00%
2019/06/1100.001230.00233.50-11,398-0.07%
2019/06/063228.335228.00225.50-21,453-0.14%
2019/06/031224.0000.00223.5011,4360.07%
2019/05/292235.002232.00232.5001,4160.00%
2019/05/221231.002233.50228.50-11,337-0.07%
2019/05/213224.504224.13226.00-11,346-0.07%
2019/05/202223.752225.50221.0001,3420.00%
2019/05/174237.754239.38221.5001,3340.00%
2019/05/132235.003235.83238.00-11,269-0.08%
2019/05/0800.001223.50227.50-11,271-0.08%
2019/05/061223.001224.00224.0001,2570.00%
2019/05/0200.003231.00231.00-31,251-0.24%
2019/04/301237.001233.00235.5001,2430.00%
2019/04/2500.001206.00210.00-11,203-0.08%
2019/04/241207.502212.50211.00-11,170-0.09%
2019/04/1900.001220.00220.00-11,144-0.09%
2019/04/182214.5000.00216.0021,1440.17%
2019/04/121207.0000.00208.0011,2050.08%
2019/04/0800.001.3207.99205.00-1.31,213-0.10%
2019/04/031209.0000.00208.0011,1990.08%
2019/04/012209.001208.50209.0011,1760.08%
2019/03/291219.5000.00220.0011,1440.09%
2019/03/251206.0000.00207.0011,1590.09%
2019/03/2000.001204.50205.00-11,150-0.09%
2019/03/181196.0000.00196.5011,1740.09%
2019/03/1400.002193.00191.00-21,200-0.17%
2019/03/132185.501185.50185.0011,1640.09%
2019/03/121178.501179.50176.0001,1540.00%
2019/03/0700.001168.50168.00-11,151-0.09%
2019/03/064165.0000.00166.0041,1680.34%
2019/03/053165.171168.00168.5021,1690.17%
2019/02/2100.0010169.00169.50-101,205-0.83%
2019/02/191169.002168.50168.00-11,268-0.08%
2019/02/181155.002158.00158.00-11,291-0.08%
2019/02/1411152.0000.00154.00111,3490.82%
2019/01/231156.5000.00156.0011,2790.08%
2019/01/0700.002161.00160.50-21,209-0.17%
2019/01/031152.001153.50156.0001,1830.00%
2018/12/2700.001146.00145.00-11,142-0.09%
2018/12/251139.5000.00141.0011,1320.09%
2018/12/1900.001145.00145.00-11,125-0.09%
2018/12/181141.0000.00140.5011,1050.09%
2018/12/131151.003150.50151.50-21,059-0.19%
2018/12/0400.003143.67144.50-3894-0.34%
2018/12/032143.502141.50141.5008860.00%
2018/11/302142.752142.25143.0008730.00%
2018/11/297145.005140.40140.0028540.23%
2018/11/283142.333143.17144.0008350.00%
2018/11/272141.001143.00143.0018290.12%
2018/11/262143.753145.00145.00-1820-0.12%
2018/11/234143.504143.75142.5008130.00%
2018/11/222146.751144.50144.5018040.12%
2018/11/211147.502146.00146.50-1804-0.12%
2018/11/202145.501145.50146.0017900.13%
2018/11/191143.502145.25147.50-1775-0.13%
2018/11/1500.004136.88140.50-4678-0.59%
2018/11/1400.001131.54128.50-1632-0.16%
2018/11/132132.001135.00129.5015840.17%
2018/11/121131.001131.50129.5005500.00%
2018/10/2400.001124.50126.00-1553-0.18%
2018/10/230.6123.0000.00123.000.65560.11%
2018/10/190.4123.0000.00123.000.45670.07%
2018/10/121114.5000.00119.5015630.18%
2018/10/111115.5000.00115.0015530.18%
2018/09/2500.001134.50133.50-1541-0.18%
2018/09/1400.002131.00131.00-2566-0.35%
2018/09/131127.5000.00127.5015640.18%
2018/09/1000.001123.00123.50-1570-0.18%
2018/08/301133.0000.00133.0015550.18%
2018/08/291132.5000.00133.0015550.18%
2018/08/151130.001131.50131.0005240.00%
2018/08/0300.001130.50130.50-1494-0.20%
2018/08/0100.001131.00131.00-1493-0.20%
2018/07/311129.5000.00131.0014930.20%
2018/07/3000.001131.00133.50-1484-0.21%
2018/07/271127.0000.00128.0014790.21%
2018/07/2600.002126.50127.00-2481-0.42%
2018/07/253125.331125.00125.5024710.42%
2018/07/1900.001132.50131.00-1463-0.22%
2018/07/1800.001132.50134.00-1456-0.22%
2018/07/1300.001127.50128.00-1446-0.22%
2018/07/111126.5000.00126.0014390.23%
2018/07/031135.0000.00127.0014290.23%
2018/07/021135.0000.00134.0014130.24%
2018/06/2900.002130.25129.00-2390-0.51%
2018/06/282127.0000.00127.0023760.53%
2018/06/261127.501127.50127.5003700.00%
2018/06/201126.5000.00126.0013770.27%
2018/06/191131.0000.00131.0013700.27%
2018/06/041136.0000.00136.0013510.28%
2018/05/313130.0000.00130.0033590.83%
2018/05/301132.001132.50131.5003490.00%
2018/05/222136.0000.00136.0023550.56%
2018/05/151144.0000.00143.0013860.26%
2018/05/071149.0000.00149.0014270.23%
2018/04/1900.000162.00154.500447-0.01%
2018/04/1100.000151.00150.0004880.00%
2018/04/091150.0000.00149.5015000.20%
2018/04/0300.000.2154.00154.50-0.2502-0.04%
2018/03/3100.000154.50153.0005040.00%
2018/03/290.3152.5000.00153.000.35110.05%
2018/03/1200.003.5161.64163.00-3.5498-0.70%
2018/03/090.1159.0000.00159.000.14950.02%
2018/03/081.4157.6400.00157.501.44990.28%
2018/03/050.2155.0000.00155.500.24930.05%
2018/03/010.2158.0000.00158.500.24920.03%
2018/02/270.1155.5000.00153.000.14910.02%
2018/02/260.5169.0000.00156.000.54880.10%
2018/02/2100.001158.00158.00-1490-0.20%
2018/02/071157.0000.00155.0014720.21%
2018/02/021161.0000.00163.5014460.22%
2018/01/181170.0000.00170.5014040.25%
2018/01/1700.001169.00170.00-1401-0.25%
2018/01/150.4167.0000.00168.000.43950.10%
2018/01/090.1164.0000.00165.000.14460.02%
2018/01/030.5165.0000.00165.000.54300.12%
2018/01/0200.003166.50168.00-3426-0.70%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－12天前
...詳全文
巨大財報／前三季每股稅後盈餘5.54元UDN聯合新聞網－13天前
巨大集團（9921）董事會於8日通過2024年前三季財報，集團合併營收新台幣576.9億元，較去年同期下降7.1%。稅前......詳全文
川普回鍋將再給亞股與中國市場帶來巨大衝擊？專家這樣說Anue鉅亨－13天前
...詳全文
巨大 相關文章