台達電 (2308)-凱基-三重券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	426.50	15.6	434.35	437.50	-13.6	6,958	-0.19%
2025/01/21	0.1	420.00	0.6	423.68	421.50	-0.5	6,944	-0.01%
2025/01/20	13	428.27	5	427.00	427.00	8	6,945	0.11%
2025/01/17	1	424.00	2	423.00	422.00	-1	6,957	-0.01%
2025/01/16	3	413.33	3.4	419.87	418.50	-0.4	6,907	-0.01%
2025/01/15	1.1	399.31	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	3.5	407.93	3	410.00	410.00	0.5	6,816	0.01%
2025/01/13	2.4	405.00	0	0.00	400.00	2.4	6,863	0.04%
2025/01/10	0	418.50	2	418.00	420.00	-2	6,830	-0.03%
2025/01/09	1	420.00	1	421.97	417.50	0	6,922	0.00%
2025/01/08	6.1	435.93	8	431.19	428.00	-2	7,029	-0.03%
2025/01/07	1	425.00	1.1	431.90	432.00	-0.1	6,949	0.00%
2025/01/06	2	416.00	0	417.50	418.50	2	6,923	0.03%
2025/01/03	1.1	413.14	1	414.00	414.00	0.1	6,981	0.00%
2025/01/02	1.1	430.58	16	415.66	417.00	-14.9	6,995	-0.21%
2024/12/31	1	430.50	1.3	428.88	430.50	-0.3	7,066	0.00%
2024/12/30	5	435.60	7.1	435.51	434.50	-2.1	7,282	-0.03%
2024/12/27	3	430.00	4	431.36	431.50	-1	7,298	-0.01%
2024/12/26	1	425.50	0	0.00	428.00	1	7,386	0.01%
2024/12/25	0	0.00	3	424.50	422.50	-3	7,482	-0.04%
2024/12/24	2	425.25	6.3	425.43	425.50	-4.3	7,571	-0.06%
2024/12/23	0.1	419.00	0.3	419.00	420.00	-0.3	7,623	0.00%
2024/12/20	3.3	408.68	1	413.00	412.00	2.3	7,613	0.03%
2024/12/19	2	418.00	3	416.84	416.50	-1	7,558	-0.01%
2024/12/18	0.1	420.00	2.1	419.74	425.50	-2	7,593	-0.03%
2024/12/17	2.2	419.27	0	0.00	419.50	2.2	7,610	0.03%
2024/12/16	3.2	426.34	6.2	424.86	426.00	-3	7,580	-0.04%
2024/12/13	6	427.67	13.1	425.37	423.00	-7.1	7,495	-0.10%
2024/12/12	3	418.17	31.3	419.24	417.00	-28.3	7,336	-0.39%
2024/12/11	1	415.74	13	411.19	414.50	-12	7,341	-0.16%
2024/12/10	0.1	399.97	3.2	401.51	403.00	-3.1	7,272	-0.04%
2024/12/09	6.1	403.52	19.5	405.03	405.00	-13.3	7,272	-0.18%
2024/12/06	0	0.00	5.2	398.67	399.00	-5.2	7,299	-0.07%
2024/12/05	2	392.00	1	397.00	391.50	1	7,316	0.01%
2024/12/04	1	393.47	4	392.13	395.00	-3	7,363	-0.04%
2024/12/03	0	0.00	3	392.50	391.00	-3	7,516	-0.04%
2024/12/02	2	389.01	0	389.00	388.50	2	7,536	0.03%
2024/11/29	1	376.55	1	380.00	381.00	0	7,599	0.00%
2024/11/28	2.5	381.00	1.2	384.73	384.00	1.3	7,649	0.02%
2024/11/27	2.1	392.70	2.3	386.26	386.00	-0.2	7,629	0.00%
2024/11/26	1	389.00	0	0.00	387.50	1	7,635	0.01%
2024/11/25	1	394.00	1	397.50	393.50	0	7,628	0.00%
2024/11/22	0.2	387.00	6.1	390.49	394.00	-6	7,571	-0.08%
2024/11/21	4.4	377.40	2.2	379.68	381.00	2.2	7,534	0.03%
2024/11/20	1.1	388.57	2	387.75	386.50	-0.9	7,441	-0.01%
2024/11/19	1.1	383.08	0	0.00	388.00	1.1	7,535	0.01%
2024/11/18	4	385.50	0	386.00	386.50	4	7,543	0.05%
2024/11/15	4	387.13	107	387.11	386.00	-103	7,582	-1.36%	大賣/鉅額交易
2024/11/14	5.6	387.91	0	0.00	389.00	5.6	7,641	0.07%
2024/11/13	2.2	392.61	6	394.42	393.50	-3.8	7,645	-0.05%
2024/11/12	4.2	401.70	0	0.00	397.00	4.2	7,692	0.05%
2024/11/11	1	399.94	3.1	400.25	401.00	-2.1	7,586	-0.03%
2024/11/08	1.1	400.48	1.1	401.91	400.00	-0.1	7,706	0.00%
2024/11/07	3.3	401.16	0	0.00	399.00	3.3	7,841	0.04%
2024/11/06	5	399.00	4.1	402.13	403.00	0.9	7,971	0.01%
2024/11/05	1	400.47	1	399.50	398.50	0	8,102	0.00%
2024/11/04	1.3	390.50	0	0.00	395.00	1.3	8,386	0.01%
2024/11/01	8.1	387.94	3	390.17	390.50	5.1	8,611	0.06%
2024/10/30	2	400.75	7	405.20	404.00	-5	8,750	-0.06%
2024/10/29	2	401.23	1	405.83	406.00	1	8,911	0.01%
2024/10/28	2.1	408.90	17.1	407.29	405.00	-15	9,072	-0.17%
2024/10/25	3	399.00	6.3	398.38	402.00	-3.3	9,079	-0.04%
2024/10/24	0	395.00	0	0.00	393.50	0	9,179	0.00%
2024/10/23	3	400.00	0.1	399.00	398.50	3	9,346	0.03%
2024/10/22	2	399.00	2.2	401.42	404.50	-0.2	9,460	0.00%
2024/10/21	1.1	400.98	2.5	401.06	400.00	-1.4	9,638	-0.01%
2024/10/18	4.1	398.04	40	399.61	402.00	-35.9	9,715	-0.37%
2024/10/17	2.1	389.24	1	389.50	392.00	1.1	9,709	0.01%
2024/10/16	24.5	389.78	0	390.00	389.00	24.5	9,732	0.25%
2024/10/15	1	389.50	19.1	399.29	398.50	-18.1	9,728	-0.19%
2024/10/14	2	387.24	3.9	385.65	387.50	-1.9	9,701	-0.02%
2024/10/11	0.1	380.00	1	386.00	380.00	-1	9,785	-0.01%
2024/10/09	133.1	383.12	12	386.50	381.50	121.1	9,933	1.22%	大買/鉅額交易
2024/10/08	1.5	377.33	5	376.80	382.00	-3.5	10,061	-0.03%
2024/10/07	7.9	365.53	6	372.50	372.50	1.9	10,198	0.02%
2024/10/04	25.9	371.70	0.1	369.62	366.00	25.8	10,262	0.25%
2024/10/01	2	384.00	2	384.25	384.50	0	10,168	0.00%
2024/09/30	11.4	389.85	0	0.00	380.50	11.4	10,210	0.11%
2024/09/27	0	0.00	5.1	401.79	400.00	-5.1	10,239	-0.05%
2024/09/26	2	395.75	2	399.00	396.00	0	10,276	0.00%
2024/09/25	1	396.53	9	399.78	398.00	-8	10,290	-0.08%
2024/09/24	0	0.00	2.2	395.36	397.00	-2.2	10,388	-0.02%
2024/09/23	0	0.00	1.1	391.97	390.50	-1.1	10,459	-0.01%
2024/09/20	4	394.88	2.2	391.55	387.00	1.8	10,602	0.02%
2024/09/19	3	388.17	4	389.37	391.50	-1	10,772	-0.01%
2024/09/18	0.2	377.97	1	378.00	380.00	-0.8	10,899	-0.01%
2024/09/16	1	387.45	1	387.00	385.50	0	11,245	0.00%
2024/09/13	1	383.04	0	0.00	385.00	1	11,445	0.01%
2024/09/12	5	380.65	10.1	386.54	389.00	-5.1	11,822	-0.04%
2024/09/11	1.1	365.95	0	0.00	364.50	1.1	11,858	0.01%
2024/09/10	6.1	369.70	7	368.14	369.00	-0.9	11,969	-0.01%
2024/09/09	2.5	361.56	1	361.50	362.50	1.5	12,010	0.01%
2024/09/06	1	376.00	0	0.00	375.50	1	12,102	0.01%
2024/09/05	1	376.41	3	372.00	369.00	-2	12,154	-0.02%
2024/09/04	16.9	373.96	7	373.21	372.00	9.9	12,210	0.08%
2024/09/03	2.1	392.77	0	0.00	392.50	2.1	12,133	0.02%
2024/09/02	6.1	397.55	0	0.00	394.50	6.1	12,204	0.05%
2024/08/30	0.1	401.50	5	399.50	399.50	-5	12,314	-0.04%
2024/08/29	3.1	394.05	1	397.00	397.50	2.1	12,348	0.02%
2024/08/28	0.1	395.50	0	0.00	400.50	0.1	12,435	0.00%
2024/08/27	0	0.00	2	396.50	400.00	-2	12,725	-0.02%
2024/08/26	14	399.60	11	405.66	395.00	3	12,834	0.02%
2024/08/23	0	400.79	0	0.00	402.00	0	12,905	0.00%
2024/08/22	1	400.99	2	401.50	402.00	-1	13,069	-0.01%
2024/08/21	11.1	398.28	4	399.50	400.00	7.1	13,296	0.05%
2024/08/20	7.1	405.88	1.2	404.50	402.50	6	13,237	0.04%
2024/08/19	0.2	406.15	0	408.00	404.50	0.2	13,330	0.00%
2024/08/16	5	410.50	0.1	411.56	411.00	4.9	13,363	0.04%
2024/08/15	0	0.00	5.1	410.50	409.00	-5.1	13,279	-0.04%
2024/08/14	2	405.98	17.1	408.18	409.00	-15.1	13,290	-0.11%
2024/08/13	0	398.75	1.1	399.50	399.50	-1	13,253	-0.01%
2024/08/12	23	400.72	17.1	403.46	399.00	5.9	13,226	0.04%
2024/08/09	10.3	391.90	26.1	392.56	387.50	-15.8	13,111	-0.12%
2024/08/08	12.1	378.12	3	382.65	377.00	9.1	12,930	0.07%
2024/08/07	7	378.93	17.2	379.17	379.50	-10.1	12,816	-0.08%
2024/08/06	5.1	362.30	9.5	366.63	373.00	-4.4	12,676	-0.03%
2024/08/05	16.5	352.79	10.1	351.02	351.00	6.5	12,374	0.05%
2024/08/02	23.1	394.45	3	394.00	390.00	20.1	12,095	0.17%
2024/08/01	6	424.08	7.5	424.20	424.00	-1.5	11,844	-0.01%
2024/07/31	3.1	411.57	8.9	412.06	414.50	-5.8	11,706	-0.05%
2024/07/30	3	397.17	7.3	394.99	400.00	-4.3	11,768	-0.04%
2024/07/29	2	396.25	3.1	398.90	396.00	-1.1	11,820	-0.01%
2024/07/26	29.2	381.72	30.9	383.53	388.00	-1.7	11,765	-0.01%
2024/07/23	2	384.50	4.1	388.37	389.50	-2.1	11,693	-0.02%
2024/07/22	3.2	380.13	6	380.26	373.50	-2.8	11,746	-0.02%
2024/07/19	5	399.99	4	396.75	399.00	1	11,627	0.01%
2024/07/18	7.8	401.59	2	398.50	401.50	5.8	11,573	0.05%
2024/07/17	12	409.25	1	409.98	411.00	11	11,491	0.10%
2024/07/16	5	410.70	3.1	410.90	412.50	1.9	11,483	0.02%
2024/07/15	1	421.50	1.2	415.59	415.00	-0.2	11,559	0.00%
2024/07/12	2.3	426.87	1	423.50	422.00	1.3	11,624	0.01%
2024/07/11	7	425.43	5.5	430.05	434.00	1.5	11,595	0.01%
2024/07/10	6.3	417.84	5.4	420.07	420.50	0.9	11,619	0.01%
2024/07/09	5.1	406.02	9.3	409.37	410.00	-4.2	11,493	-0.04%
2024/07/08	3.1	388.97	32.1	399.74	402.00	-29	11,323	-0.26%
2024/07/05	5	386.50	14.1	389.50	387.00	-9.1	11,237	-0.08%
2024/07/04	2	384.50	2	384.00	382.00	0	11,163	0.00%
2024/07/03	9.2	381.22	10	380.50	379.50	-0.8	11,115	-0.01%
2024/07/02	6.2	383.38	3.3	385.58	383.00	3	11,125	0.03%
2024/07/01	2.1	389.95	1	387.00	390.50	1.1	11,049	0.01%
2024/06/28	4.1	391.08	3.1	389.51	387.50	1.1	11,059	0.01%
2024/06/27	3.1	384.83	4.9	384.84	386.50	-1.8	11,020	-0.02%
2024/06/26	4.2	387.32	7.1	385.70	385.00	-2.8	11,092	-0.03%
2024/06/25	4	382.62	8.7	386.56	387.00	-4.7	11,016	-0.04%
2024/06/24	1.3	376.69	16.9	379.22	376.50	-15.6	10,916	-0.14%
2024/06/21	11.1	376.29	33.5	381.52	383.00	-22.5	11,037	-0.20%
2024/06/20	2	368.25	2.8	366.44	369.50	-0.8	10,927	-0.01%
2024/06/19	6	368.16	23	367.85	367.00	-17	11,721	-0.14%
2024/06/18	12.1	345.63	13.2	349.85	348.00	-1.2	11,846	-0.01%
2024/06/17	19.7	355.05	27.4	356.46	352.00	-7.7	11,887	-0.06%
2024/06/14	5.1	354.48	9	352.28	353.50	-4	11,972	-0.03%
2024/06/13	2	347.25	17.1	349.64	353.50	-15.1	11,908	-0.13%
2024/06/12	12	345.25	23	348.11	344.00	-11	11,875	-0.09%
2024/06/11	12	334.96	11	340.23	340.50	1	11,852	0.01%
2024/06/07	2.1	343.81	1	343.00	345.00	1.1	11,881	0.01%
2024/06/06	20.2	346.81	25	349.96	345.00	-4.8	11,944	-0.04%
2024/06/05	4.7	345.04	35.1	343.88	346.00	-30.4	11,985	-0.25%
2024/06/04	12.1	336.54	16	341.53	336.50	-3.9	12,343	-0.03%
2024/06/03	4.2	337.08	5.1	336.45	337.00	-0.9	12,315	-0.01%
2024/05/31	3	328.34	1	325.00	325.00	2	12,302	0.02%
2024/05/30	14.1	334.31	0	0.00	330.00	14.1	12,123	0.12%
2024/05/29	0	0.00	2.1	344.41	341.50	-2.1	12,215	-0.02%
2024/05/28	3	348.33	5.1	350.98	346.50	-2.1	12,124	-0.02%
2024/05/27	0.1	337.00	35.8	342.66	346.00	-35.7	12,030	-0.30%
2024/05/24	12.1	325.97	12	330.67	328.00	0.1	11,851	0.00%
2024/05/23	0.1	330.00	24.3	330.65	329.50	-24.2	11,778	-0.21%
2024/05/22	1	328.50	11	325.50	327.50	-10	11,744	-0.09%
2024/05/21	0	0.00	0.3	319.50	318.50	-0.3	11,677	0.00%
2024/05/20	8	318.81	1.7	318.91	318.00	6.3	11,705	0.05%
2024/05/17	2	323.75	5	322.80	322.50	-3	11,644	-0.03%
2024/05/15	1	322.00	3	321.14	319.00	-2	11,678	-0.02%
2024/05/14	3	315.83	0.1	316.50	316.00	2.9	11,858	0.02%
2024/05/13	2	316.00	1.1	315.66	316.50	0.9	11,891	0.01%
2024/05/10	11	319.92	4	320.88	319.00	7	11,859	0.06%
2024/05/09	3	322.33	16.5	323.06	323.00	-13.5	11,854	-0.11%
2024/05/08	20	320.60	2.1	320.84	321.00	17.9	11,988	0.15%
2024/05/07	3.2	322.55	4	324.75	326.00	-0.8	12,034	-0.01%
2024/05/06	8.3	325.70	8	322.19	322.00	0.3	12,002	0.00%
2024/05/03	9.3	328.36	24.6	326.19	327.50	-15.4	11,871	-0.13%
2024/05/02	11.3	309.45	2	310.00	309.50	9.3	11,660	0.08%
2024/04/30	1.2	324.70	11	325.00	320.50	-9.8	11,552	-0.08%
2024/04/29	1	322.97	9.1	319.81	321.00	-8.1	11,523	-0.07%
2024/04/26	5.6	313.95	24	315.02	315.00	-18.4	11,528	-0.16%
2024/04/25	7	307.07	5.1	307.94	306.00	1.9	11,440	0.02%
2024/04/24	2	301.29	12	303.17	304.00	-10	11,454	-0.09%
2024/04/23	3.3	298.66	1	297.50	297.50	2.3	11,630	0.02%
2024/04/22	3	297.85	5	298.90	300.00	-2	11,707	-0.02%
2024/04/19	21.8	299.40	6.1	302.30	298.50	15.7	11,655	0.13%
2024/04/18	15.2	307.75	18.1	306.78	309.00	-2.9	11,503	-0.03%
2024/04/17	17.3	296.29	2	298.00	300.50	15.3	11,382	0.13%
2024/04/16	11.7	296.69	2.4	299.32	293.00	9.4	11,428	0.08%
2024/04/15	23.5	309.74	4.1	309.26	308.00	19.4	11,364	0.17%
2024/04/12	16.5	317.48	6	317.75	317.00	10.5	11,250	0.09%
2024/04/11	35.3	319.30	4.3	320.38	319.50	30.9	11,177	0.28%
2024/04/10	15.3	330.00	2	329.75	328.00	13.3	10,983	0.12%
2024/04/09	8.5	332.47	4	334.75	334.00	4.5	10,950	0.04%
2024/04/08	0	338.00	5	336.80	334.00	-5	10,910	-0.05%
2024/04/03	4.2	332.90	0	0.00	332.00	4.2	10,795	0.04%
2024/04/02	14.1	330.54	14	337.75	338.00	0.1	10,773	0.00%
2024/04/01	8.3	336.71	0.7	335.50	334.50	7.6	10,704	0.07%
2024/03/29	8	343.94	1	353.00	341.00	7	10,582	0.07%
2024/03/28	2.2	341.31	2	343.44	342.50	0.1	10,405	0.00%
2024/03/27	6	345.25	3.7	344.73	341.50	2.3	10,303	0.02%
2024/03/26	14.3	347.09	7	346.32	343.50	7.3	10,120	0.07%
2024/03/25	24.1	353.67	12.3	359.28	352.50	11.8	9,830	0.12%
2024/03/22	16.5	352.86	47.8	357.57	358.00	-31.3	9,577	-0.33%
2024/03/21	7	331.36	79.6	332.39	338.00	-72.5	8,616	-0.84%
2024/03/20	4.1	316.45	3.1	317.34	316.00	1	8,247	0.01%
2024/03/19	12.1	309.75	28.8	317.20	320.00	-16.7	8,104	-0.21%
2024/03/18	4.1	304.63	1	305.00	306.00	3.1	7,874	0.04%
2024/03/15	5.2	305.52	2.2	304.12	303.00	2.9	7,937	0.04%
2024/03/14	3	311.00	4	311.12	310.50	-1	7,801	-0.01%
2024/03/13	13.2	316.51	8.7	314.92	314.50	4.5	7,698	0.06%
2024/03/12	14.4	311.99	15.8	314.56	312.50	-1.4	7,540	-0.02%
2024/03/11	25.4	307.13	16	306.84	308.00	9.4	7,417	0.13%
2024/03/08	13.9	310.96	71.1	308.85	312.00	-57.2	7,338	-0.78%
2024/03/07	3	297.83	13.1	298.16	297.00	-10.1	6,824	-0.15%
2024/03/06	2.4	295.46	4.5	295.45	295.00	-2.1	6,725	-0.03%
2024/03/05	10.3	291.74	0	0.00	290.50	10.3	6,720	0.15%
2024/03/04	3.6	295.22	1	296.99	293.50	2.6	6,654	0.04%
2024/03/01	6	293.42	2	293.25	293.50	4	6,504	0.06%
2024/02/29	0	293.50	11	291.87	294.50	-11	6,488	-0.17%
2024/02/27	15.4	289.24	0	0.00	289.00	15.4	6,458	0.24%
2024/02/26	0.3	294.44	1.1	294.37	295.00	-0.8	6,412	-0.01%
2024/02/23	1.1	293.99	0	294.00	292.50	1.1	6,404	0.02%
2024/02/22	2.3	292.06	2	292.50	293.50	0.3	6,351	0.00%
2024/02/21	1.2	289.96	2	290.00	291.00	-0.8	6,340	-0.01%
2024/02/20	0	293.00	2	292.25	292.50	-2	6,320	-0.03%
2024/02/19	2.5	294.00	3.3	293.09	292.00	-0.9	6,335	-0.01%
2024/02/16	4	290.64	15.1	290.87	291.50	-11	6,385	-0.17%
2024/02/15	8.5	284.58	3	291.67	284.50	5.5	6,357	0.09%
2024/02/05	17.1	286.30	4	288.13	287.50	13.1	6,132	0.21%
2024/02/02	5.1	287.12	5	287.40	286.00	0.1	6,115	0.00%
2024/02/01	3	284.01	1	285.00	285.00	2	6,110	0.03%
2024/01/31	18	281.77	1	281.00	280.00	17	6,117	0.28%