國巨 (2327)-凱基-三重券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	535.47	2.1	536.95	537.00	-0.1	2,467	0.00%
2025/01/20	1	521.00	1	525.00	527.00	0	2,469	0.00%
2025/01/17	1	520.00	1.2	524.50	521.00	-0.2	2,486	-0.01%
2025/01/16	1	525.00	0.1	529.00	525.00	1	2,509	0.04%
2025/01/15	0.1	525.00	0	0.00	523.00	0.1	2,513	0.00%
2025/01/14	0	0.00	9	525.11	524.00	-9	2,512	-0.36%
2025/01/13	1.1	518.36	0.2	519.00	516.00	0.9	2,532	0.03%
2025/01/10	3.4	537.40	1.1	544.00	536.00	2.3	2,520	0.09%
2025/01/09	4.1	551.92	2	557.00	542.00	2.1	2,531	0.08%
2025/01/08	0	0.00	4	570.51	564.00	-4	2,513	-0.16%
2025/01/07	3.1	563.16	1	564.00	563.00	2.1	2,471	0.09%
2025/01/06	0.1	563.00	5.3	561.71	569.00	-5.2	2,458	-0.21%
2025/01/03	0	0.00	2.3	548.00	547.00	-2.3	2,397	-0.10%
2025/01/02	2	539.00	3	543.00	538.00	-1	2,352	-0.04%
2024/12/31	0	538.00	0	0.00	541.00	0	2,351	0.00%
2024/12/30	3	538.03	0	539.08	536.00	3	2,371	0.13%
2024/12/27	0	541.50	0	0.00	539.00	0	2,380	0.00%
2024/12/26	0.1	544.00	7	544.14	543.00	-7	2,400	-0.29%
2024/12/24	5	530.00	0	0.00	529.00	5	2,485	0.20%
2024/12/23	1	534.00	3.2	532.75	534.00	-2.2	2,540	-0.09%
2024/12/20	20	528.15	2.4	531.38	525.00	17.6	2,555	0.69%
2024/12/19	23	526.13	1	526.00	526.00	22	2,556	0.86%
2024/12/18	0.2	532.05	3	534.00	535.00	-2.8	2,570	-0.11%
2024/12/17	0.2	526.43	1.3	530.77	527.00	-1.1	2,583	-0.04%
2024/12/16	1	520.97	0.1	520.00	520.00	0.9	2,581	0.04%
2024/12/13	4.5	516.03	0.2	516.00	515.00	4.3	2,578	0.17%
2024/12/12	1.1	527.00	2	527.50	526.00	-1	2,569	-0.04%
2024/12/11	0.1	530.59	0	534.00	528.00	0.1	2,600	0.00%
2024/12/10	0.1	538.27	1	543.00	538.00	-0.9	2,602	-0.03%
2024/12/09	1.1	537.11	1.2	538.67	535.00	-0.1	2,608	-0.01%
2024/12/06	1	543.98	1	537.00	536.00	0	2,626	0.00%
2024/12/05	15	543.73	1.1	542.98	542.00	13.9	2,627	0.53%
2024/12/04	2.1	535.90	3	545.33	545.00	-0.9	2,575	-0.03%
2024/12/03	1	532.00	1.3	530.69	525.00	-0.3	2,554	-0.01%
2024/12/02	1.2	525.74	1.1	525.36	520.00	0.1	2,508	0.01%
2024/11/29	0.2	513.77	0	0.00	514.00	0.2	2,487	0.01%
2024/11/28	2.6	512.14	5.1	514.90	508.00	-2.5	2,485	-0.10%
2024/11/27	2.1	526.53	0	0.00	521.00	2.1	2,427	0.09%
2024/11/26	1.1	537.10	1	536.12	535.00	0	2,416	0.00%
2024/11/25	0	0.00	0.1	544.00	539.00	-0.1	2,420	0.00%
2024/11/21	0.2	534.00	3	529.67	534.00	-2.8	2,434	-0.12%
2024/11/20	3.4	529.34	0	0.00	526.00	3.4	2,440	0.14%
2024/11/19	0	0.00	2	534.50	535.00	-2	2,441	-0.08%
2024/11/18	0	530.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	4	533.00	3	538.67	533.00	1	2,444	0.04%
2024/11/14	0.2	539.30	3	538.00	534.00	-2.8	2,453	-0.11%
2024/11/13	0	551.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	0.3	548.03	0	0.00	545.00	0.3	2,489	0.01%
2024/11/11	0.2	550.00	0	0.00	557.00	0.2	2,477	0.01%
2024/11/08	6	551.51	0	0.00	548.00	6	2,477	0.24%
2024/11/07	1	552.81	3.1	547.24	551.00	-2.1	2,473	-0.08%
2024/11/06	5	539.97	0	0.00	534.00	5	2,465	0.20%
2024/11/05	0.3	540.73	0	0.00	538.00	0.3	2,455	0.01%
2024/11/04	0.1	546.00	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	6.3	537.84	11	536.91	545.00	-4.7	2,541	-0.18%
2024/10/30	14.3	568.65	2.1	561.33	558.00	12.2	2,536	0.48%
2024/10/29	5.6	591.18	1	600.00	591.00	4.6	2,439	0.19%
2024/10/25	1	615.00	0.1	612.00	615.00	0.9	2,497	0.04%
2024/10/24	2.2	610.00	0.3	613.28	610.00	1.9	2,529	0.08%
2024/10/23	0.4	612.26	3	613.00	614.00	-2.6	2,571	-0.10%
2024/10/22	5.1	619.22	1	619.00	620.00	4.1	2,568	0.16%
2024/10/21	0	0.00	0	626.00	628.00	0	2,584	0.00%
2024/10/18	1	624.00	1	622.00	624.00	0	2,619	0.00%
2024/10/16	0.1	620.48	0	0.00	621.00	0.1	2,633	0.00%
2024/10/15	0.1	624.00	0.1	624.67	625.00	0	2,708	0.00%
2024/10/14	0	613.40	0	0.00	618.00	0	2,706	0.00%
2024/10/11	6.1	610.60	0	0.00	604.00	6.1	2,736	0.22%
2024/10/09	0	0.00	0.5	613.30	611.00	-0.5	2,780	-0.02%
2024/10/08	0.1	610.00	0	0.00	613.00	0.1	2,790	0.00%
2024/10/07	0	0.00	4.1	617.12	624.00	-4.1	2,799	-0.15%
2024/10/04	11.3	608.65	0.1	610.00	607.00	11.3	2,796	0.40%
2024/10/01	0	621.00	5	618.60	620.00	-5	2,786	-0.18%
2024/09/30	1.3	627.04	0	626.00	623.00	1.3	2,808	0.04%
2024/09/27	8.2	636.22	1.1	636.05	635.00	7.2	2,826	0.25%
2024/09/26	1.1	655.69	0	655.00	652.00	1.1	2,783	0.04%
2024/09/25	0.2	641.61	1.2	639.77	645.00	-1	2,759	-0.04%
2024/09/24	0	0.00	1	617.90	623.00	-1	2,720	-0.04%
2024/09/23	0	609.00	0	0.00	613.00	0	2,761	0.00%
2024/09/20	0	606.58	0	0.00	604.00	0	2,810	0.00%
2024/09/19	4.1	600.15	0	0.00	609.00	4.1	2,841	0.14%
2024/09/18	1.3	601.54	0	611.00	604.00	1.3	2,882	0.04%
2024/09/16	0	609.00	6	607.35	615.00	-6	2,982	-0.20%
2024/09/13	3	607.67	0.2	605.25	606.00	2.8	2,983	0.09%
2024/09/12	0	0.00	3.4	604.79	603.00	-3.4	3,001	-0.11%
2024/09/10	6	577.50	1	581.00	577.00	5	2,985	0.17%
2024/09/09	1	590.04	0	0.00	593.00	1	3,013	0.03%
2024/09/06	1	607.00	0	0.00	607.00	1	2,993	0.03%
2024/09/05	0.2	605.56	0	0.00	606.00	0.2	2,994	0.01%
2024/09/04	2.2	610.16	0	0.00	608.00	2.2	2,999	0.07%
2024/09/03	2	649.50	0	0.00	642.00	2	2,995	0.07%
2024/09/02	0	0.00	0.1	658.38	655.00	-0.1	3,001	0.00%
2024/08/30	2	659.00	0.3	661.40	657.00	1.8	3,019	0.06%
2024/08/28	0.1	648.00	0	0.00	654.00	0.1	3,026	0.00%
2024/08/27	0.1	649.69	0.2	652.50	653.00	-0.1	3,092	0.00%
2024/08/26	2.2	657.43	0	0.00	655.00	2.2	3,098	0.07%
2024/08/23	1.4	647.04	1	648.00	648.00	0.4	3,089	0.01%
2024/08/22	1	640.00	2	641.00	641.00	-1	3,089	-0.03%
2024/08/21	3.2	635.50	0	645.67	635.00	3.2	3,121	0.10%
2024/08/20	1	634.00	2.2	641.45	646.00	-1.2	3,118	-0.04%
2024/08/19	1.1	636.08	0	632.00	633.00	1.1	3,112	0.04%
2024/08/16	4	633.24	3	634.33	631.00	1	3,111	0.03%
2024/08/15	3.9	631.55	2	622.00	622.00	1.9	3,092	0.06%
2024/08/14	0.1	745.62	1	748.98	745.00	-0.9	3,046	-0.03%
2024/08/13	0.1	737.00	1	739.00	738.00	-1	3,028	-0.03%
2024/08/12	2	735.52	1	742.00	733.00	1	3,039	0.03%
2024/08/09	1	738.00	1	740.00	727.00	0	3,045	0.00%
2024/08/08	2	696.00	3	702.67	701.00	-1	3,020	-0.03%
2024/08/07	2.2	699.70	0	702.00	702.00	2.2	3,001	0.07%
2024/08/06	0.1	680.54	0	0.00	677.00	0.1	3,014	0.00%
2024/08/05	0.2	679.42	0	0.00	669.00	0.2	2,986	0.01%
2024/08/02	0	762.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	0.1	785.40	1.6	786.63	786.00	-1.5	2,960	-0.05%
2024/07/31	1	759.00	3	769.00	792.00	-2	2,961	-0.07%
2024/07/29	1.1	729.24	0.3	724.00	720.00	0.8	3,019	0.03%
2024/07/26	0.4	726.67	1	724.00	727.00	-0.6	3,009	-0.02%
2024/07/23	1	754.00	1	755.00	755.00	0	3,011	0.00%
2024/07/22	1.2	745.81	2.1	745.33	742.00	-0.9	2,999	-0.03%
2024/07/19	1.6	767.93	1.1	770.24	766.00	0.5	2,974	0.02%
2024/07/18	2.1	793.33	1	790.00	795.00	1.1	2,969	0.04%
2024/07/17	2.1	796.15	0	804.00	798.00	2	2,971	0.07%
2024/07/16	0.2	800.00	1	792.00	804.00	-0.8	3,010	-0.03%
2024/07/15	0	0.00	0.1	761.00	772.00	-0.1	2,958	0.00%
2024/07/12	1	770.25	0	0.00	770.00	1	2,960	0.04%
2024/07/11	0	0.00	4.1	790.02	797.00	-4.1	2,928	-0.14%
2024/07/10	1	753.00	0	0.00	764.00	1	2,881	0.03%
2024/07/09	0.1	746.50	4	754.92	745.00	-3.9	2,899	-0.14%
2024/07/08	0	0.00	1	755.00	755.00	-1	2,903	-0.03%
2024/07/05	1.2	755.72	1	753.98	754.00	0.2	2,926	0.01%
2024/07/04	0	742.23	0	0.00	753.00	0	2,929	0.00%
2024/07/03	1	728.07	0.2	737.00	731.00	0.9	2,920	0.03%
2024/07/02	0	715.00	0.1	715.00	717.00	-0.1	2,916	0.00%
2024/07/01	0	724.75	29	725.31	724.00	-29	2,923	-0.99%
2024/06/28	1.1	737.19	1.1	736.81	730.00	0.1	2,927	0.00%
2024/06/27	2.3	741.00	1	742.00	742.00	1.3	3,027	0.04%
2024/06/26	2.3	759.80	10.9	762.74	763.00	-8.6	2,986	-0.29%
2024/06/25	2.4	759.95	2.3	755.68	756.00	0	2,969	0.00%
2024/06/24	0	762.00	0.2	764.50	759.00	-0.2	2,915	-0.01%
2024/06/21	0	0.00	13.3	740.82	759.00	-13.3	2,880	-0.46%
2024/06/20	0.2	713.00	0	713.00	715.00	0.2	2,801	0.01%
2024/06/19	1	713.00	0	717.00	717.00	1	2,817	0.03%
2024/06/18	0.2	709.15	2.8	708.00	712.00	-2.6	2,839	-0.09%
2024/06/17	0.3	702.80	0.5	699.00	705.00	-0.3	2,826	-0.01%
2024/06/14	0.1	691.83	0	691.78	696.00	0.1	2,819	0.00%
2024/06/13	0.1	676.00	1.1	676.00	678.00	-1	2,780	-0.04%
2024/06/12	1.3	667.00	1	668.00	668.00	0.3	2,785	0.01%
2024/06/11	0.6	666.55	0	670.00	666.00	0.5	2,800	0.02%
2024/06/07	0.1	678.10	0	0.00	678.00	0.1	2,825	0.00%
2024/06/06	0	673.00	0	675.00	674.00	0	2,815	0.00%
2024/06/05	0.1	675.00	2	674.00	671.00	-2	2,804	-0.07%
2024/06/04	11.5	676.17	3.6	671.40	671.00	7.9	2,847	0.28%
2024/06/03	2	676.50	0.6	675.00	677.00	1.4	2,841	0.05%
2024/05/31	0	0.00	10.1	677.87	662.00	-10.1	2,834	-0.36%
2024/05/30	1.1	655.95	1	657.00	657.00	0.1	2,778	0.00%
2024/05/29	0.1	667.00	1.2	667.62	668.00	-1.2	2,791	-0.04%
2024/05/28	1.1	670.74	1.1	668.75	669.00	0	2,854	0.00%
2024/05/27	12.1	666.35	1.2	672.10	667.00	10.9	2,880	0.38%
2024/05/24	11	647.27	16.4	650.56	651.00	-5.4	2,838	-0.19%
2024/05/23	0	638.00	4	640.25	638.00	-4	2,811	-0.14%
2024/05/22	3.1	635.99	1.1	639.68	636.00	2	2,821	0.07%
2024/05/21	1.2	628.28	12	627.67	630.00	-10.8	2,814	-0.38%
2024/05/20	2.2	638.72	1	633.00	634.00	1.2	2,812	0.04%
2024/05/17	13.1	639.24	0	0.00	640.00	13.1	2,801	0.47%
2024/05/16	2.1	641.67	16	643.44	645.00	-13.9	2,800	-0.50%
2024/05/15	14	630.22	9	636.56	630.00	5	2,808	0.18%
2024/05/14	4.5	633.77	9	635.78	634.00	-4.5	2,817	-0.16%
2024/05/13	8	640.38	5.6	635.96	636.00	2.4	2,813	0.09%
2024/05/10	13.1	637.16	10	643.00	635.00	3.1	2,809	0.11%
2024/05/09	2	660.00	1	653.00	648.00	1	2,781	0.04%
2024/05/08	2.2	659.73	1	662.00	662.00	1.2	2,748	0.04%
2024/05/07	1.3	654.05	5.1	649.27	658.00	-3.9	2,729	-0.14%
2024/05/06	11.2	656.34	10.2	670.77	659.00	1	2,689	0.04%
2024/05/03	10.3	661.07	22.5	663.46	655.00	-12.3	2,641	-0.46%
2024/05/02	0.5	625.00	0	624.00	625.00	0.5	2,467	0.02%
2024/04/30	1.1	627.33	1.6	629.41	625.00	-0.6	2,463	-0.02%
2024/04/29	0	0.00	6.4	628.79	631.00	-6.4	2,447	-0.26%
2024/04/26	2.1	616.02	10	616.50	615.00	-7.9	2,409	-0.33%
2024/04/25	0	0.00	1	618.00	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	1.1	623.76	624.00	-1.1	2,408	-0.04%
2024/04/23	0	0.00	1	611.73	607.00	-1	2,442	-0.04%
2024/04/22	10.1	607.99	3	605.33	599.00	7.1	2,430	0.29%
2024/04/19	17	589.82	1.1	585.27	588.00	15.9	2,393	0.67%
2024/04/18	5	589.00	0	0.00	593.00	5	2,348	0.21%
2024/04/17	0	593.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	6.2	586.31	4.3	587.19	585.00	1.9	2,348	0.08%
2024/04/15	2	605.01	0	603.00	602.00	2	2,322	0.09%
2024/04/12	1	616.00	2.1	620.27	618.00	-1.1	2,286	-0.05%
2024/04/11	1	612.00	0.1	611.00	609.00	0.9	2,256	0.04%
2024/04/10	1.9	620.09	1	625.00	621.00	0.9	2,230	0.04%
2024/04/09	0	620.00	1	622.99	615.00	-1	2,228	-0.04%
2024/04/08	2	620.98	1	628.98	617.00	1	2,225	0.05%
2024/04/03	3	615.34	1	617.00	614.00	2	2,189	0.09%
2024/04/02	0	0.00	1.1	615.91	616.00	-1.1	2,171	-0.05%
2024/04/01	1.1	624.86	6.9	616.64	622.00	-5.9	2,135	-0.27%
2024/03/29	1	593.00	5.6	597.47	591.00	-4.6	2,016	-0.23%
2024/03/28	0	589.00	2	588.50	594.00	-2	2,012	-0.10%
2024/03/27	0	576.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	2	576.00	0	0.00	577.00	2	2,007	0.10%
2024/03/25	1.1	585.99	1	584.00	582.00	0.1	1,987	0.01%
2024/03/22	1	578.00	1	586.00	588.00	0	1,970	0.00%
2024/03/21	3	575.33	6.6	582.43	585.00	-3.6	1,958	-0.18%
2024/03/20	0.1	579.00	2	581.00	579.00	-1.9	1,938	-0.10%
2024/03/19	8	576.88	0.1	577.00	578.00	7.9	2,018	0.39%
2024/03/18	1	584.00	0	0.00	586.00	1	2,040	0.05%
2024/03/14	0	0.00	0.1	586.00	584.00	-0.1	2,123	-0.01%
2024/03/13	1	582.00	6.2	580.18	583.00	-5.2	2,121	-0.25%
2024/03/12	1.2	577.39	3.2	576.91	578.00	-2.1	2,092	-0.10%
2024/03/11	1	563.01	1	566.00	566.00	0	2,078	0.00%
2024/03/08	3.3	563.45	8.1	566.24	565.00	-4.8	2,087	-0.23%
2024/03/07	1.1	558.64	0	0.00	556.00	1.1	2,034	0.05%
2024/03/06	0	0.00	10.1	556.01	556.00	-10.1	2,040	-0.49%
2024/03/05	13	550.54	0	0.00	549.00	13	2,074	0.63%
2024/03/04	8.1	556.20	0	0.00	556.00	8.1	2,094	0.39%
2024/03/01	3	568.00	1	570.00	563.00	2	2,148	0.09%
2024/02/29	1.1	551.88	2	555.48	558.00	-0.9	2,085	-0.04%
2024/02/27	4.1	540.30	0	0.00	539.00	4.1	2,137	0.19%
2024/02/26	0.5	545.79	0.1	546.00	547.00	0.4	2,124	0.02%
2024/02/23	3.2	545.19	0	0.00	541.00	3.2	2,119	0.15%
2024/02/22	0	553.00	1.6	556.00	552.00	-1.6	2,101	-0.08%
2024/02/21	2	556.00	1	555.00	556.00	1	2,096	0.05%
2024/02/20	0	552.00	2	553.00	554.00	-2	2,090	-0.09%
2024/02/19	1.1	544.88	2	549.50	551.00	-0.9	2,097	-0.04%
2024/02/16	3.2	541.78	0	0.00	543.00	3.2	2,094	0.15%
2024/02/15	0.1	547.56	0.8	554.98	551.00	-0.7	2,067	-0.03%
2024/02/05	2.2	549.95	0	0.00	550.00	2.2	2,061	0.10%
2024/02/02	0	555.00	0.3	555.00	555.00	-0.3	2,047	-0.02%