大同 (2371)-凱基-三重券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	43.24	14.9	43.13	43.75	-7.9	17,430	-0.05%
2025/01/20	42.5	42.58	40.1	42.31	42.25	2.4	17,213	0.01%
2025/01/17	20.5	44.26	3	44.92	43.55	17.5	16,895	0.10%
2025/01/16	4	43.36	17	43.62	43.65	-13	16,399	-0.08%
2025/01/15	30.1	43.49	13	43.00	42.90	17.1	16,300	0.10%
2025/01/14	17	44.00	3	43.95	44.10	14	16,154	0.09%
2025/01/13	1.1	43.97	16.2	43.86	44.00	-15.1	15,840	-0.10%
2025/01/10	59.2	44.00	22.2	43.91	43.85	37	15,415	0.24%
2025/01/09	8	44.95	16	45.06	45.00	-8	15,159	-0.05%
2025/01/08	21	45.75	21	45.84	45.80	0	14,531	0.00%
2025/01/07	119	46.46	10	45.74	45.50	109	14,056	0.78%	大買/鉅額交易
2025/01/06	0	0.00	5	47.08	47.05	-5	13,090	-0.04%
2025/01/03	26	46.46	1	46.10	46.10	25	13,033	0.19%
2025/01/02	4	47.41	6	47.20	46.70	-2	13,045	-0.02%
2024/12/31	12	48.52	13	47.92	47.90	-1	13,004	-0.01%
2024/12/30	23	47.82	20	47.91	48.25	3	12,840	0.02%
2024/12/27	1	46.50	19	46.69	46.90	-18	12,600	-0.14%
2024/12/26	0	0.00	2	46.33	46.30	-2	12,598	-0.02%
2024/12/25	1	45.65	5	46.06	46.05	-4	12,884	-0.03%
2024/12/24	7	45.48	13	45.28	45.60	-6	13,212	-0.05%
2024/12/23	3	44.98	13	44.79	44.75	-10	13,146	-0.08%
2024/12/20	24.1	44.23	18	44.36	44.25	6.1	13,160	0.05%
2024/12/19	26.1	44.58	27.1	44.62	44.50	-1	13,121	-0.01%
2024/12/18	16	45.39	17	45.65	45.70	-1	13,153	-0.01%
2024/12/17	2	45.32	1	45.25	45.30	1	13,034	0.01%
2024/12/16	4	45.28	14	45.11	45.00	-10	13,039	-0.08%
2024/12/13	57.1	45.63	39	45.37	45.10	18	13,104	0.14%
2024/12/12	60	46.33	52	46.11	46.35	8	13,245	0.06%
2024/12/11	18	46.78	28	47.13	46.80	-10	13,543	-0.07%
2024/12/10	12.5	47.41	11	47.48	47.10	1.5	13,893	0.01%
2024/12/09	5	47.24	5	47.62	47.05	0	14,062	0.00%
2024/12/06	18.7	47.11	16	47.31	47.00	2.7	14,209	0.02%
2024/12/05	30	47.93	30	47.59	47.30	0	14,233	0.00%
2024/12/04	8.4	47.74	9	47.79	47.55	-0.6	14,109	0.00%
2024/12/03	14	47.46	15	47.67	47.85	-1	14,332	-0.01%
2024/12/02	7	47.56	3	47.68	47.35	4	14,466	0.03%
2024/11/29	3	45.80	11	46.45	47.35	-8	14,493	-0.06%
2024/11/28	63	46.78	66	46.53	46.50	-3	14,451	-0.02%
2024/11/27	13	48.61	26	48.49	48.35	-13	14,113	-0.09%
2024/11/26	79	48.36	40.1	47.76	47.80	38.9	13,633	0.29%
2024/11/25	63	50.46	48.1	50.48	49.40	14.9	13,249	0.11%
2024/11/22	87.3	51.21	93	51.87	52.40	-5.8	12,365	-0.05%
2024/11/21	46	48.19	39	48.54	48.40	7	11,086	0.06%
2024/11/20	7	48.06	6	47.60	47.60	1	10,876	0.01%
2024/11/19	2	47.68	4	47.74	48.00	-2	10,979	-0.02%
2024/11/18	9	47.43	6	47.27	46.95	3	11,010	0.03%
2024/11/15	11	47.40	15	47.48	47.80	-4	11,209	-0.04%
2024/11/14	2	45.10	2	45.00	45.00	0	11,010	0.00%
2024/11/13	4	44.60	6	45.00	45.15	-2	11,194	-0.02%
2024/11/12	13	45.30	17.1	45.01	45.00	-4.1	11,475	-0.04%
2024/11/11	2	45.80	6	46.12	46.30	-4	11,684	-0.03%
2024/11/08	3	47.30	13	47.13	46.45	-10	11,794	-0.08%
2024/11/07	4	46.84	25.3	47.08	47.20	-21.3	12,002	-0.18%
2024/11/06	22	47.15	19.4	47.24	46.70	2.6	12,122	0.02%
2024/11/05	22	46.55	79	46.67	46.60	-57	12,341	-0.46%
2024/11/04	11	45.57	32	45.66	46.85	-21	12,748	-0.16%
2024/11/01	2	43.95	2	44.75	44.95	0	12,922	0.00%
2024/10/30	1	44.45	2	44.58	44.25	-1	13,090	-0.01%
2024/10/29	23	44.31	20	44.36	44.45	3	13,211	0.02%
2024/10/28	14	45.14	10	44.97	45.25	4	13,238	0.03%
2024/10/25	7	44.33	3	44.37	44.35	4	13,388	0.03%
2024/10/24	58	44.55	63	44.20	44.15	-5	13,592	-0.04%
2024/10/23	13	45.29	25	45.12	45.00	-12	13,697	-0.09%
2024/10/22	56	45.04	98	45.08	45.00	-42	13,974	-0.30%
2024/10/21	5	45.50	2	45.26	45.25	3	14,479	0.02%
2024/10/18	55.1	45.51	0	0.00	45.40	55.1	14,777	0.37%
2024/10/17	3	45.65	57	46.10	46.15	-54	14,947	-0.36%
2024/10/16	9	44.95	9	45.12	45.00	0	15,277	0.00%
2024/10/15	25	45.87	20	45.95	45.80	5	15,309	0.03%
2024/10/14	22	46.28	22	46.38	46.10	0	15,399	0.00%
2024/10/11	5	46.50	3	46.58	46.55	2	15,604	0.01%
2024/10/09	11	46.72	14	46.51	46.10	-3	15,933	-0.02%
2024/10/08	43	47.20	34	47.28	47.25	9	16,105	0.06%
2024/10/07	15	47.57	14	47.72	48.50	1	16,298	0.01%
2024/10/04	67	47.65	12	47.67	47.40	55	16,448	0.33%
2024/10/01	32	47.93	32	47.91	48.10	0	16,571	0.00%
2024/09/30	23	49.76	35	49.44	49.15	-12	16,810	-0.07%
2024/09/27	19	50.18	11	49.91	49.85	8	16,833	0.05%
2024/09/26	30.2	50.17	12	50.01	50.00	18.2	16,671	0.11%
2024/09/25	2	48.85	10	48.41	48.35	-8	16,476	-0.05%
2024/09/24	8	48.06	15	48.00	48.35	-7	16,584	-0.04%
2024/09/23	0	0.00	4.1	48.53	48.40	-4.1	16,760	-0.02%
2024/09/20	21	48.36	19	48.24	47.80	2	16,996	0.01%
2024/09/19	45	48.07	83	48.11	48.30	-38	17,308	-0.22%
2024/09/18	8	48.41	261	48.23	47.80	-253	17,447	-1.45%	大賣/鉅額交易
2024/09/16	60	48.07	20	48.22	48.45	40	17,684	0.23%
2024/09/13	92	47.80	236.3	47.83	47.60	-144.3	18,149	-0.80%	大賣/鉅額交易
2024/09/12	308	46.61	20.3	46.94	46.50	287.7	18,840	1.53%	大買/鉅額交易
2024/09/11	134	45.63	57	45.14	45.80	77	19,794	0.39%	大買/
2024/09/10	9	42.83	10	43.24	43.70	-1	22,500	0.00%
2024/09/09	17.1	40.37	20	41.52	43.35	-2.9	24,814	-0.01%
2024/09/06	23	42.04	29	42.10	41.90	-6	25,134	-0.02%
2024/09/05	67.2	43.06	63	42.63	42.10	4.2	25,244	0.02%
2024/09/04	31.1	43.72	24	43.55	43.45	7.1	25,549	0.03%
2024/09/03	14	45.33	23	45.89	45.80	-9	25,836	-0.03%
2024/09/02	23	45.55	24	45.29	45.20	-1	25,789	0.00%
2024/08/30	8	45.65	4	45.90	45.80	4	25,845	0.02%
2024/08/29	17	45.41	23	45.49	45.45	-6	25,984	-0.02%
2024/08/28	17	45.61	7	45.76	45.90	10	26,016	0.04%
2024/08/27	7	45.98	2.2	45.60	46.10	4.8	26,173	0.02%
2024/08/26	5	45.82	1	45.75	45.85	4	26,419	0.02%
2024/08/23	55	45.32	57	45.16	46.05	-2	26,491	-0.01%
2024/08/22	36	45.83	42	45.85	45.65	-6	26,514	-0.02%
2024/08/21	14	46.18	7	46.46	45.60	7	26,964	0.03%
2024/08/20	12.2	45.99	11	46.03	45.85	1.2	27,447	0.00%
2024/08/19	6	45.78	12.6	45.84	45.35	-6.6	28,128	-0.02%
2024/08/16	34	45.29	19.4	45.53	45.25	14.6	28,131	0.05%
2024/08/15	36	45.79	18	45.88	45.25	18	28,330	0.06%
2024/08/14	80	45.98	107	45.93	46.35	-27	28,454	-0.09%	大賣/
2024/08/13	54.1	46.06	50	45.97	46.30	4.1	28,432	0.01%
2024/08/12	15	47.37	32.2	47.46	47.65	-17.2	28,664	-0.06%
2024/08/09	27	47.18	39	47.31	46.80	-12	29,119	-0.04%
2024/08/08	15	46.15	27	46.53	45.85	-12	29,815	-0.04%
2024/08/07	49	46.32	30	45.90	47.30	19	31,118	0.06%
2024/08/06	28	43.14	31	41.74	43.45	-3	31,592	-0.01%
2024/08/05	27.2	44.18	26	44.30	44.00	1.2	32,385	0.00%
2024/08/02	38.3	49.45	48	49.06	48.85	-9.7	33,770	-0.03%
2024/08/01	17	50.40	15	50.56	50.80	2	34,314	0.01%
2024/07/31	27	50.15	0	0.00	50.00	27	34,892	0.08%
2024/07/30	4	49.65	8	49.74	50.50	-4	36,217	-0.01%
2024/07/29	24	51.26	17	50.80	50.00	7	37,526	0.02%
2024/07/26	19.1	51.11	10	51.35	51.60	9.1	38,278	0.02%
2024/07/23	3	51.90	15	52.07	52.40	-12	39,299	-0.03%
2024/07/22	28.3	51.40	5.5	51.49	50.40	22.8	41,384	0.06%
2024/07/19	38.1	54.06	30.4	53.83	53.30	7.7	42,796	0.02%
2024/07/18	19	54.56	13	54.96	55.10	6	45,811	0.01%
2024/07/17	63	55.93	38.2	55.53	55.20	24.8	48,756	0.05%
2024/07/16	16.1	56.27	31	55.93	55.80	-14.9	54,156	-0.03%
2024/07/15	20	55.93	26.1	55.94	55.90	-6.1	61,712	-0.01%
2024/07/12	32	56.53	30.1	56.40	56.00	1.9	66,709	0.00%
2024/07/11	71.8	56.98	55	56.64	56.50	16.8	71,128	0.02%
2024/07/10	30	56.71	40	57.09	57.00	-10	73,155	-0.01%
2024/07/09	259.4	56.82	35	56.60	56.90	224.4	77,327	0.29%	大買/鉅額交易
2024/07/08	48.2	56.52	110.4	56.15	55.80	-62.2	80,694	-0.08%	大賣/
2024/07/05	17.2	57.21	18.2	57.49	57.40	-1	81,811	0.00%
2024/07/04	33	57.29	67.7	57.35	57.50	-34.7	82,160	-0.04%
2024/07/03	20	56.17	89	56.21	55.90	-69	82,978	-0.08%
2024/07/02	74.2	55.86	50.2	55.89	55.70	24	83,645	0.03%
2024/07/01	93.2	56.60	11.2	56.83	56.40	82	83,876	0.10%
2024/06/28	6.2	57.20	9.1	57.46	57.00	-2.9	84,812	0.00%
2024/06/27	33.2	57.41	17	57.41	57.10	16.2	85,438	0.02%
2024/06/26	46	58.11	41	58.04	57.70	5	86,240	0.01%
2024/06/25	58.1	57.31	58.9	58.13	58.90	-0.8	88,025	0.00%
2024/06/24	17.1	57.43	29.5	57.48	57.10	-12.4	89,856	-0.01%
2024/06/21	67.1	58.10	15.1	58.20	57.90	52	92,872	0.06%
2024/06/20	105	59.31	73	59.10	58.60	32	93,301	0.03%	大買/
2024/06/19	154.2	58.73	61	58.35	57.90	93.2	93,020	0.10%	大買/
2024/06/18	118.1	60.35	247	60.61	60.10	-129	92,347	-0.14%	大買/大賣/鉅額交易
2024/06/17	273.4	60.43	344	60.32	60.30	-70.6	91,143	-0.08%	大買/大賣/
2024/06/14	246.2	57.82	206	57.71	57.60	40.2	88,333	0.05%	大買/大賣/
2024/06/13	93.1	54.66	122	54.82	55.70	-28.9	85,884	-0.03%	大賣/
2024/06/12	143	54.22	40	54.28	54.00	103	85,712	0.12%	大買/鉅額交易
2024/06/11	20.1	55.03	51.4	54.90	54.80	-31.3	85,653	-0.04%
2024/06/07	29	55.34	78	55.80	56.00	-49	85,656	-0.06%
2024/06/06	39.1	53.75	63	53.60	53.60	-23.9	85,683	-0.03%
2024/06/05	1.3	53.92	3	54.03	54.10	-1.7	85,997	0.00%
2024/06/04	19	54.78	25	55.02	54.40	-6	86,422	-0.01%
2024/06/03	33	54.52	13	54.72	54.90	20	86,617	0.02%
2024/05/31	80	54.51	25	54.66	54.20	55	87,292	0.06%
2024/05/30	35.1	54.56	49.1	55.03	54.30	-14	87,589	-0.02%
2024/05/29	11.1	55.82	6	55.83	55.30	5.1	88,352	0.01%
2024/05/28	14	56.36	18	56.35	56.20	-4	89,389	0.00%
2024/05/27	14	56.83	21	56.80	56.80	-7	90,439	-0.01%
2024/05/24	59	55.21	62.1	54.86	55.40	-3.1	90,558	0.00%
2024/05/23	161.5	56.52	58.2	56.03	55.40	103.3	90,651	0.11%	大買/鉅額交易
2024/05/22	111	58.15	33	58.34	58.00	78	90,576	0.09%	大買/
2024/05/21	71.1	59.31	91	58.87	58.90	-19.9	91,475	-0.02%
2024/05/20	84	60.65	43	60.19	59.70	41	91,288	0.04%
2024/05/17	14	60.02	23	59.73	60.10	-9	91,264	-0.01%
2024/05/16	82	59.66	30.1	59.92	59.30	51.9	91,331	0.06%
2024/05/15	97	60.53	59	60.35	59.80	38	91,268	0.04%
2024/05/14	106.8	60.41	79	60.23	60.00	27.8	90,961	0.03%	大買/
2024/05/13	194.2	61.15	140.2	61.07	61.70	54	90,216	0.06%	大買/大賣/
2024/05/10	119.2	64.55	81.3	64.38	64.10	37.9	88,919	0.04%	大買/
2024/05/09	71.3	66.88	72	66.33	65.00	-0.7	88,404	0.00%
2024/05/08	88.3	66.83	171	66.78	66.80	-82.7	87,233	-0.09%	大賣/
2024/05/07	40	63.73	32	64.02	64.20	8	85,613	0.01%
2024/05/06	66.3	63.73	54	63.12	62.70	12.3	84,907	0.01%
2024/05/03	139.8	64.47	100	64.56	63.80	39.8	84,286	0.05%	大買/
2024/05/02	98	66.90	87.7	66.58	65.60	10.3	82,991	0.01%
2024/04/30	100.2	65.49	61.5	65.64	65.40	38.7	81,769	0.05%
2024/04/29	90.1	67.17	91.8	67.06	66.10	-1.7	81,429	0.00%
2024/04/26	175.2	68.00	103	68.05	67.50	72.2	80,497	0.09%	大買/大賣/
2024/04/25	61	68.36	111.2	68.56	69.00	-50.2	78,243	-0.06%	大賣/
2024/04/24	254	67.78	274.2	68.44	68.40	-20.2	76,509	-0.03%	大買/大賣/
2024/04/23	145	65.46	131.5	65.19	64.10	13.5	73,696	0.02%	大買/大賣/
2024/04/22	385.2	68.98	205	69.50	65.40	180.2	70,731	0.25%	大買/大賣/鉅額交易
2024/04/19	594.2	66.85	844.7	68.00	69.10	-250.5	65,278	-0.38%	大買/大賣/鉅額交易
2024/04/18	662	65.49	560.3	65.05	64.40	101.7	57,904	0.18%	大買/大賣/鉅額交易
2024/04/17	182	61.75	171	63.36	64.30	10.9	53,106	0.02%	大買/大賣/
2024/04/16	266.1	59.36	296.3	59.03	58.50	-30.2	49,311	-0.06%	大買/大賣/
2024/04/15	560.2	61.76	535.5	62.02	61.40	24.6	47,576	0.05%	大買/大賣/
2024/04/12	320.5	59.02	233	59.57	60.50	87.5	43,297	0.20%	大買/大賣/
2024/04/11	109.5	56.56	96	56.84	56.10	13.5	39,668	0.03%	大買/
2024/04/10	77	55.69	58	56.23	55.60	19	38,329	0.05%
2024/04/09	65.1	54.91	65.2	55.33	56.50	-0.1	37,828	0.00%
2024/04/08	133.1	56.20	104	55.84	55.50	29.1	36,676	0.08%	大買/大賣/
2024/04/03	84.2	56.24	47	56.34	55.80	37.2	35,957	0.10%
2024/04/02	95	57.23	80	57.42	56.90	15	35,641	0.04%
2024/04/01	42	56.13	75	56.25	56.30	-33	34,583	-0.10%
2024/03/29	129	57.39	122	58.14	56.50	7	33,852	0.02%	大買/大賣/
2024/03/28	242.2	58.07	181	58.51	57.70	61.2	32,860	0.19%	大買/大賣/
2024/03/27	315.1	56.66	170	56.89	55.00	145.1	30,836	0.47%	大買/大賣/鉅額交易
2024/03/26	153.1	55.84	222.4	56.34	57.30	-69.3	28,680	-0.24%	大買/大賣/
2024/03/25	47	50.52	106.3	51.33	52.10	-59.3	25,924	-0.23%	大賣/
2024/03/22	83.1	48.78	53	48.70	49.10	30	25,168	0.12%
2024/03/21	13	48.90	82.1	48.94	49.25	-69.1	24,898	-0.28%
2024/03/20	64	47.68	12	47.99	47.15	52	24,771	0.21%
2024/03/19	69	48.32	70	48.14	47.65	-1	24,685	0.00%
2024/03/18	22.1	48.11	40	47.92	48.20	-18	24,729	-0.07%
2024/03/15	104	47.68	79	47.44	47.10	25	24,833	0.10%	大買/
2024/03/14	74	48.54	42	48.46	48.35	32	24,911	0.13%
2024/03/13	67	49.39	61.2	48.82	48.65	5.8	25,374	0.02%
2024/03/12	45.1	50.30	26.2	49.99	49.40	18.8	25,446	0.07%
2024/03/11	95.2	51.07	31	50.98	51.10	64.2	25,129	0.26%
2024/03/08	49	50.98	55	50.40	50.00	-6	25,079	-0.02%
2024/03/07	36	52.91	33.3	52.52	52.50	2.7	24,578	0.01%
2024/03/06	45	52.99	62	53.84	53.00	-17	24,338	-0.07%
2024/03/05	49	52.36	78	52.93	52.20	-29	23,679	-0.12%
2024/03/04	61.2	53.47	58	53.77	53.00	3.2	23,361	0.01%
2024/03/01	147.1	52.29	307.7	52.24	53.40	-160.7	22,505	-0.71%	大買/大賣/鉅額交易
2024/02/29	101.1	50.23	114.3	50.73	51.90	-13.2	21,476	-0.06%	大買/大賣/
2024/02/27	59	48.05	63	48.26	48.40	-4	20,553	-0.02%
2024/02/26	51	47.69	58.6	48.04	48.15	-7.6	20,060	-0.04%
2024/02/23	71	45.94	132	46.63	46.75	-61	19,334	-0.32%	大賣/
2024/02/22	397.2	45.68	108	46.69	45.40	289.2	18,630	1.55%	大買/大賣/鉅額交易
2024/02/21	11.1	44.04	82	44.60	44.40	-70.9	17,449	-0.41%
2024/02/20	97	43.95	20	44.06	44.00	77	17,456	0.44%
2024/02/19	16	44.87	65	45.22	45.35	-49	17,640	-0.28%
2024/02/16	65.2	44.02	21.4	44.49	44.10	43.8	17,583	0.25%
2024/02/15	3	46.07	43.1	46.11	46.30	-40.1	17,157	-0.23%