• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    15,198張
  • 產業
    上市 其他電子類股▲0.45%

  • 1238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221199.5000.00198.5012,8440.04%
2024/11/214.3199.2000.00200.004.32,6150.16%
2024/11/203.2203.043.1204.68203.500.22,4110.01%
2024/11/193200.533.3203.19205.00-0.22,249-0.01%
2024/11/181.4201.820.3203.82203.501.12,0740.05%
2024/11/156.4202.551208.50201.005.41,9400.28%
2024/11/1400.008219.50214.00-81,864-0.43%
2024/11/1300.001221.00217.50-11,838-0.05%
2024/11/122221.002219.00218.0001,8350.00%
2024/11/1100.002219.75220.00-21,817-0.11%
2024/11/081221.001223.50215.5001,8320.00%
2024/11/075.1221.5000.00220.005.11,8540.27%
2024/11/063229.8300.00225.0031,8660.16%
2024/11/052234.503236.17236.50-11,872-0.05%
2024/11/0400.002235.00234.00-21,916-0.10%
2024/11/012234.501237.00231.5011,9770.05%
2024/10/302236.0000.00236.0021,9850.10%
2024/10/291234.503236.33236.50-21,982-0.10%
2024/10/231235.0000.00234.0012,0250.05%
2024/10/211242.0000.00240.0012,1210.05%
2024/10/1800.002243.23244.50-22,305-0.09%
2024/10/171240.501242.00240.5002,3340.00%
2024/10/161238.0000.00237.5012,3770.04%
2024/10/081233.022235.50238.00-12,409-0.04%
2024/10/071232.506234.67236.50-52,507-0.20%
2024/10/042234.0000.00233.5022,5140.08%
2024/09/3000.001238.00236.50-12,538-0.04%
2024/09/271237.001239.00235.0002,6480.00%
2024/09/261237.001239.00237.5002,7450.00%
2024/09/252235.502237.25236.0002,7500.00%
2024/09/241234.501236.00234.5002,7470.00%
2024/09/232234.5000.00234.5022,7420.07%
2024/09/201235.001237.50235.5002,7290.00%
2024/09/191237.001238.50235.5002,6940.00%
2024/09/181239.5000.00236.5012,6750.04%
2024/09/161235.001237.00236.0002,6770.00%
2024/09/121237.002239.00238.00-12,702-0.04%
2024/09/091237.0000.00241.0012,7040.04%
2024/09/0500.004.6235.22236.50-4.62,691-0.17%
2024/09/041225.501232.00225.5002,6830.00%
2024/09/031234.001236.00235.0002,6460.00%
2024/09/021235.0000.00236.0012,6560.04%
2024/08/302234.002235.50236.0002,6760.00%
2024/08/2900.001235.00237.00-12,680-0.04%
2024/08/281236.0000.00236.0012,7030.04%
2024/08/2300.001235.50235.50-12,848-0.04%
2024/08/2100.001230.50230.50-12,881-0.03%
2024/08/2000.000.2233.83233.00-0.22,891-0.01%
2024/08/190234.001233.00234.00-12,949-0.03%
2024/08/1600.000.1230.00230.50-0.13,0210.00%
2024/08/152227.501230.00228.0013,0580.03%
2024/08/143228.333229.00229.0003,1520.00%
2024/08/1300.001.2226.20229.00-1.23,246-0.04%
2024/08/123.2222.295223.00224.00-1.83,270-0.06%
2024/08/0900.001224.00227.50-13,280-0.03%
2024/08/081217.0000.00219.0013,2800.03%
2024/08/071215.012.1218.00222.00-1.13,327-0.03%
2024/08/061213.501217.50217.0003,3430.00%
2024/08/059213.0000.00212.5093,3150.27%
2024/08/011213.001216.00218.5003,2550.00%
2024/07/310213.0000.00213.0003,2620.00%
2024/07/3000.000.1213.00214.00-0.13,2840.00%
2024/07/2900.001211.00211.00-13,287-0.03%
2024/07/2600.001206.00209.00-13,302-0.03%
2024/07/232.1208.262209.50209.500.13,3050.00%
2024/07/224205.124204.13207.0003,2970.00%
2024/07/192.1200.712.2200.68202.00-0.13,2270.00%
2024/07/1800.000219.00220.0003,0610.00%
2024/07/171220.0000.00218.0013,0570.03%
2024/07/1200.001.1220.70224.50-1.13,095-0.04%
2024/07/101217.5000.00219.0013,1290.03%
2024/07/090.1218.0000.00214.500.13,1480.00%
2024/07/050229.0000.00230.0003,0420.00%
2024/07/041222.501.3225.10227.00-0.33,045-0.01%
2024/07/033.3229.661235.00233.502.33,0100.07%
2024/07/0200.000.1237.00240.00-0.12,9100.00%
2024/07/0100.001229.00227.50-12,814-0.04%
2024/06/2800.000.1230.00232.00-0.12,7820.00%
2024/06/260.1226.0000.00227.000.12,8640.00%
2024/06/2400.001229.00231.00-12,921-0.03%
2024/06/2100.001231.00230.50-12,936-0.03%
2024/06/201232.5000.00232.5012,9430.03%
2024/06/1900.001231.00230.50-13,001-0.03%
2024/06/131228.5000.00228.0013,1490.03%
2024/06/1200.002226.00226.00-23,216-0.06%
2024/05/3100.000.1229.00224.50-0.13,2280.00%
2024/05/2900.001230.00227.50-13,118-0.03%
2024/05/220.1226.001.2229.24230.50-1.13,039-0.03%
2024/05/201219.501221.00218.5002,9120.00%
2024/05/1700.001221.62220.00-12,817-0.04%
2024/05/1500.000.1233.50233.50-0.12,6770.00%
2024/05/1300.001.2230.25229.50-1.22,620-0.05%
2024/05/1000.001222.00222.00-12,542-0.04%
2024/05/0700.000.2222.33224.00-0.22,472-0.01%
2024/05/0600.001221.50220.50-12,452-0.04%
2024/04/301216.001218.50218.0002,3770.00%
2024/04/241211.5000.00214.0012,3340.04%
2024/04/2300.002214.50214.50-22,358-0.08%
2024/04/221213.501213.50212.0002,3370.00%
2024/04/1900.000.1206.00207.00-0.12,3040.00%
2024/04/1700.002205.75205.50-22,247-0.09%
2024/04/160.1205.500.2207.42205.00-0.22,233-0.01%
2024/04/120208.0000.00207.5002,1980.00%
2024/04/111207.5000.00208.0012,2100.05%
2024/04/100210.170209.50209.5002,2030.00%
2024/04/090211.0000.00210.0002,2090.00%
2024/04/080210.001210.50211.00-12,208-0.04%
2024/04/0100.000.1212.00212.00-0.12,183-0.01%
2024/03/280217.0000.00217.5002,0620.00%
2024/03/250210.1700.00211.5002,1930.00%
2024/03/223214.822213.75214.0012,2350.05%
2024/03/2100.004222.00224.00-42,246-0.18%
2024/03/2000.000.1217.50216.50-0.12,2460.00%
2024/03/190214.5000.00215.0002,2000.00%
2024/03/1800.002215.25214.50-22,150-0.09%
2024/03/1500.003.1213.52215.00-3.12,136-0.14%
2024/03/131207.508210.25208.50-72,052-0.34%
2024/03/120.1204.506203.92206.00-62,062-0.29%
2024/03/1100.002199.00199.00-22,041-0.10%
2024/03/0400.002198.50198.50-22,275-0.09%
2024/03/0100.001197.00197.00-12,362-0.04%
2024/02/2300.001200.50196.50-12,548-0.04%
2024/02/2200.001.3200.00200.50-1.32,579-0.05%
2024/02/2000.001200.00200.00-12,626-0.04%
2024/02/1900.003198.50199.50-32,641-0.11%
2024/02/1600.000.1196.00196.00-0.12,6680.00%
2024/02/152194.2500.00196.0022,6800.07%
2024/02/051193.5000.00193.5012,6840.04%
2024/01/2600.000195.08195.5002,7180.00%
2024/01/240194.5000.00195.5002,7220.00%
2024/01/231.1196.271194.50193.500.12,7240.00%
2024/01/1900.003198.83199.50-32,714-0.11%
2024/01/171199.490199.00196.5012,7020.04%
2024/01/161200.0000.00200.5012,6600.04%
2024/01/1500.002199.00200.00-22,646-0.08%
2024/01/080197.500.1198.00199.00-0.12,7270.00%
2024/01/0500.000196.00197.0002,7270.00%
2024/01/041.2192.8300.00194.001.22,7290.04%
2023/12/2900.001194.00194.00-12,730-0.04%
2023/12/270194.0000.00194.0002,7340.00%
2023/12/260194.004193.38194.50-42,719-0.15%
2023/12/2500.001192.50193.00-12,732-0.04%
2023/12/2200.000.1191.00191.00-0.12,7280.00%
2023/12/211186.0000.00189.0012,6890.04%
2023/12/201191.0000.00191.0012,5820.04%
2023/12/191190.0000.00190.0012,5100.04%
2023/12/180188.502.1189.69189.50-2.12,459-0.08%
2023/12/1400.001188.00187.00-12,357-0.04%
2023/12/111.1184.0900.00185.001.12,4250.05%
2023/12/081.1184.5700.00184.501.12,4450.04%
2023/12/072.1185.901.3184.46183.500.82,4620.03%
2023/12/060.2193.7500.00192.500.22,4460.01%
2023/12/050.1194.502194.00193.50-1.92,440-0.08%
2023/12/041196.0000.00195.0012,4540.04%
2023/12/0100.001197.00195.50-12,469-0.04%
2023/11/301194.5000.00194.5012,4360.04%
2023/11/271198.501199.00196.0002,2800.00%
2023/11/241199.502201.50197.50-12,253-0.04%
2023/11/2200.001197.50196.00-12,151-0.05%
2023/11/2100.005196.00196.00-52,123-0.24%
2023/11/2000.000194.00194.0002,0800.00%
2023/11/1700.004190.88191.50-42,043-0.20%
2023/11/1600.001.4189.21189.50-1.42,045-0.07%
2023/11/1500.001187.00186.50-12,035-0.05%
2023/11/141185.0000.00185.0012,0270.05%
2023/11/1000.004.3185.77187.50-4.32,037-0.21%
2023/11/080182.5000.00182.0002,0200.00%
2023/11/0300.000.1183.50183.50-0.12,0910.00%
2023/10/2700.001184.00182.50-12,118-0.05%
2023/10/2600.001182.00181.50-12,129-0.05%
2023/10/1900.000.1184.75185.00-0.12,1720.00%
2023/10/1800.003.1183.99184.50-3.12,215-0.14%
2023/10/1700.001184.50183.50-12,208-0.05%
2023/10/1300.000.2185.25185.50-0.22,259-0.01%
2023/10/110182.0000.00182.0002,2230.00%
2023/10/060182.5000.00182.5002,2240.00%
2023/10/050.1182.5000.00184.000.12,2270.00%
2023/10/040.1182.001182.00182.50-0.92,225-0.04%
2023/10/020.1183.000.3183.00183.50-0.32,222-0.01%
2023/09/280.1182.500182.00182.5002,2480.00%
2023/09/270.1182.5000.00181.500.12,2290.00%
2023/09/2600.000.3182.50183.50-0.32,237-0.01%
2023/09/250.1183.0000.00182.500.12,2410.00%
2023/09/212.2180.432179.74179.000.12,2990.00%
2023/09/2000.002.2183.93181.50-2.22,313-0.09%
2023/09/1400.001.1182.00182.50-1.12,321-0.05%
2023/09/0600.001181.50182.50-12,310-0.04%
2023/09/050.1180.8600.00180.000.12,2740.00%
2023/09/0400.002180.50180.50-22,269-0.09%
2023/08/312179.0000.00180.5022,2440.09%
2023/08/301176.502.7174.89177.00-1.72,125-0.08%
2023/08/291.1170.5200.00171.001.12,0870.05%
2023/08/280.1170.5000.00171.000.12,0760.00%
2023/08/252167.250168.00167.5022,1130.09%
2023/08/240.1169.0000.00168.000.12,1080.00%
2023/08/230.1168.0000.00169.000.12,1170.00%
2023/08/220.1168.5000.00167.500.12,1170.00%
2023/08/210.1169.0000.00169.000.12,0960.00%
2023/08/181166.501167.50166.5002,1090.00%
2023/08/170.1167.0000.00167.500.12,0950.00%
2023/08/160171.5021170.76170.00-212,082-1.01%
2023/08/1112173.422172.50172.50102,0750.48%
2023/08/102174.751175.50176.5012,0370.05%
2023/08/0900.002176.25177.00-22,039-0.10%
2023/08/080.1176.0000.00176.000.12,0190.00%
2023/08/074.1175.3900.00176.504.12,0060.20%
2023/07/311.2174.5300.00173.501.21,9910.06%
2023/07/281174.512175.00175.00-11,978-0.05%
2023/07/271.1178.522177.75178.00-11,971-0.05%
2023/07/2610.1176.5100.00176.5010.11,9540.51%
2023/07/251177.0000.00176.0011,9560.05%
2023/07/241.1176.051177.50176.000.11,9530.01%
2023/07/211174.5000.00174.5011,9050.05%
2023/07/190178.000.1177.25177.50-0.11,8130.00%
2023/07/180180.504180.50181.00-41,760-0.23%
2023/07/140.1175.0000.00176.000.11,7190.00%
2023/07/133177.004176.38175.50-11,731-0.06%
2023/07/1200.001174.00174.00-11,698-0.06%
2023/07/1100.002173.50173.00-21,698-0.12%
2023/07/101.1171.6100.00171.501.11,6980.07%
2023/07/071172.5000.00172.5011,7120.06%
2023/07/064173.6300.00173.0041,7060.23%
2023/07/052176.501177.50176.5011,6700.06%
2023/07/041175.531176.50176.0001,6630.00%
2023/07/031.1174.1900.00174.001.11,6520.07%
2023/06/303.1176.5500.00175.503.11,6570.19%
2023/06/281190.001190.50190.0001,5810.00%
2023/06/272.1189.761191.00189.501.11,5380.07%
2023/06/191187.511188.50187.5001,4350.00%
2023/06/163187.5000.00186.5031,4430.21%
2023/06/152191.751191.50192.0011,3660.07%
2023/06/141.1190.1100.00190.001.11,4410.07%
2023/06/1300.004194.38194.00-41,482-0.27%
2023/06/121190.5000.00191.5011,5100.07%
2023/06/092191.5000.00190.5021,5430.13%
2023/06/0800.002190.00189.00-21,578-0.13%
2023/06/0700.003189.67190.00-31,607-0.19%
2023/06/0200.002.2188.59189.50-2.21,672-0.13%
2023/05/3000.003.2190.09188.50-3.21,684-0.19%
2023/05/2900.002.2188.27189.00-2.21,715-0.13%
2023/05/240.2185.500185.00185.000.21,8450.01%
2023/05/230.4188.1300.00188.000.41,8220.02%
2023/05/2200.000.2189.50190.00-0.21,815-0.01%
2023/05/1900.004189.38189.50-41,805-0.22%
2023/05/1800.003187.83188.50-31,822-0.16%
2023/05/1700.000.1186.50186.50-0.11,8220.00%
2023/05/1500.002185.50187.00-21,826-0.11%
2023/05/100.2184.5000.00185.500.21,9100.01%
2023/04/270180.001180.50180.00-12,170-0.05%
2023/04/1900.002183.00182.50-22,232-0.09%
2023/04/181182.0011182.09183.00-102,215-0.45%
2023/04/171184.5000.00184.5012,2010.05%
2023/04/122184.750184.50184.0022,2170.09%
2023/04/111185.006185.50185.50-52,208-0.23%
2023/04/070185.5000.00185.0002,2200.00%
2023/03/2700.001190.00190.00-12,654-0.04%
2023/03/240189.0000.00189.5002,7890.00%
2023/03/2200.001189.00189.00-12,863-0.03%
2023/03/212189.002188.00188.0002,8870.00%
2023/03/1300.000186.00186.0002,9350.00%
2023/03/1000.000.1185.00184.50-0.12,9980.00%
2023/02/2100.005189.00189.00-53,445-0.15%
2023/02/1600.005189.60189.00-53,650-0.14%
2023/02/1400.007188.50188.50-73,762-0.19%
2023/02/131187.000188.00187.5013,8090.03%
2023/02/1000.006187.42188.00-63,830-0.16%
2023/02/091185.001186.00186.0003,7980.00%
2023/02/081184.0000.00185.0013,8000.03%
2023/02/0700.001186.00186.50-13,789-0.03%
2023/02/0600.001.3186.77186.50-1.33,779-0.03%
2023/02/035185.5000.00185.5053,7670.13%
2023/02/0100.0010184.50185.50-103,735-0.27%
2023/01/3100.001.1178.98178.00-1.13,678-0.03%
2023/01/3000.005.1178.00178.00-5.13,694-0.14%
2023/01/1700.001176.00175.00-13,687-0.03%
2023/01/161177.0000.00175.5013,7440.03%
2023/01/1300.0013175.62176.00-133,760-0.35%
2023/01/1100.0012175.50176.00-123,826-0.31%
2023/01/1000.000.1175.00177.50-0.13,8350.00%
2023/01/0900.001175.00175.50-13,831-0.03%
2023/01/060.1172.1300.00171.500.13,8570.00%
2023/01/0400.002171.50171.50-23,913-0.05%
2023/01/0300.004170.75170.50-43,934-0.10%
2022/12/300.2170.002169.50169.00-1.83,931-0.05%
2022/12/291168.001169.00169.0003,9590.00%
2022/12/2800.004169.75169.00-43,967-0.10%
2022/12/271169.5000.00169.0013,9750.03%
2022/12/261169.0000.00169.5013,9940.03%
2022/12/236168.422169.50169.0044,0240.10%
2022/12/222168.0110170.35172.00-84,009-0.20%
2022/12/2118166.4700.00167.00183,9360.46%
2022/12/203168.0000.00168.5033,8390.08%
2022/12/198170.565172.30169.0033,7670.08%
2022/12/168172.196.1173.75172.001.93,6450.05%
2022/12/151174.502175.50174.00-13,555-0.03%
2022/12/1400.005175.10175.50-53,570-0.14%
2022/12/135173.403174.50173.0023,5280.06%
2022/12/099173.5000.00173.5093,5170.26%
2022/12/087174.7100.00174.0073,5090.20%
2022/12/074174.885176.70176.50-13,479-0.03%
2022/12/065176.0000.00175.0053,4110.15%
2022/12/054175.633.1177.47176.000.93,3510.03%
2022/12/024177.002176.50176.5023,3000.06%
2022/12/0115178.6300.00177.00153,2220.47%
2022/11/3000.005184.40183.00-53,134-0.16%
2022/11/2900.001179.00181.00-13,057-0.03%
2022/11/2800.001180.00180.00-13,058-0.03%
2022/11/253178.502179.75180.0013,0590.03%
2022/11/246177.3300.00180.5063,1270.19%
2022/11/2100.001181.50182.00-13,135-0.03%
2022/11/1800.001184.50184.00-13,098-0.03%
2022/11/171.1186.002187.00187.50-0.93,099-0.03%
2022/11/1600.001187.00186.00-13,106-0.03%
2022/11/151186.5013185.73187.50-123,069-0.39%
2022/11/140.1182.501183.00184.50-0.93,031-0.03%
2022/11/1100.001181.00180.00-12,974-0.03%
2022/11/1000.009.8179.41180.00-9.82,956-0.33%
2022/11/0900.003.1176.15176.50-3.12,927-0.11%
2022/11/082174.5010174.00174.50-82,891-0.28%
2022/11/0300.003172.50172.50-32,946-0.10%
2022/11/0200.001171.50172.00-13,003-0.03%
2022/11/015171.5000.00171.0052,9920.17%
2022/10/3100.003169.00169.50-32,978-0.10%
2022/10/2700.004165.50167.50-42,949-0.14%
2022/10/262164.501164.00164.5012,9380.03%
2022/10/253162.6700.00162.5032,9070.10%
2022/10/242164.751164.50164.5012,8860.03%
2022/10/201169.5000.00172.0012,8570.04%
2022/10/1900.001172.00170.50-12,819-0.04%
2022/10/1300.004168.75168.50-42,804-0.14%
2022/10/062171.504172.50174.00-22,834-0.07%
2022/10/052170.0000.00170.0022,8430.07%
2022/09/291171.5000.00171.0012,7920.04%
2022/09/284168.501169.00170.0032,7880.11%
2022/09/271170.5000.00171.0012,7980.04%
2022/09/260.1169.0025170.00170.00-252,790-0.89%
2022/09/2300.001173.00171.50-12,776-0.04%
2022/09/222167.0000.00171.0022,7790.07%
2022/09/210.3171.2000.00172.000.32,7420.01%
2022/09/200.1174.002.1176.21176.00-1.92,704-0.07%
2022/09/152.1172.0700.00173.002.12,7110.08%
2022/09/141.1171.4500.00171.001.12,7090.04%
2022/09/130.2171.1700.00171.500.22,7360.01%
2022/09/1200.003171.50171.50-32,741-0.11%
2022/09/081.1167.481169.00169.000.12,7590.00%
2022/09/070.2166.761167.50166.00-0.82,761-0.03%
2022/09/06110.3165.54102164.49164.508.32,7490.30% 大買/大賣/
2022/09/051.2171.432170.50169.50-0.82,714-0.03%
2022/09/021181.005.3182.07181.00-4.32,647-0.16%
2022/09/010.1183.005184.00183.50-4.92,602-0.19%
2022/08/311185.341185.50185.5002,5560.00%
2022/08/3000.001.8183.38183.00-1.82,481-0.07%
2022/08/291179.0400.00181.0012,4500.04%
2022/08/2600.001183.00183.00-12,481-0.04%
2022/08/2400.007.2180.84180.50-7.22,645-0.27%
2022/08/2300.002179.00178.50-22,767-0.07%
2022/08/221178.0021179.02178.00-202,860-0.70%
2022/08/1900.001179.00178.00-12,917-0.03%
2022/08/1820176.0000.00178.00202,9680.67%
2022/08/171177.5035177.71176.50-343,071-1.11%
2022/08/1600.002177.00177.50-23,111-0.06%
2022/08/152.1173.7700.00175.002.13,1220.07%
2022/08/1221.2176.1900.00176.0021.23,1570.67%
2022/08/112176.0000.00176.0023,1650.06%
2022/08/1020179.0025175.48175.50-53,162-0.16%
2022/08/0916179.227.5176.21179.508.63,1290.27%
2022/08/080.1170.0000.00171.000.13,0890.00%
2022/08/051170.002170.00170.50-13,103-0.03%
2022/08/041.1168.5200.00169.501.13,1180.03%
2022/08/031168.5000.00169.0013,1860.03%
2022/08/020.1168.5000.00168.000.13,2350.00%
2022/08/011170.0000.00170.5013,2390.03%
2022/07/293.1169.661169.50170.502.13,2580.06%
2022/07/283.1171.6600.00170.503.13,2730.09%
2022/07/270.1169.001171.00172.00-13,269-0.03%
2022/07/261.1165.0200.00166.001.13,2340.03%
2022/07/211.1168.4800.00169.001.13,2440.03%
2022/07/200.1168.0000.00166.000.13,2200.00%
2022/07/190.1168.5000.00167.000.13,1840.00%
2022/07/181169.501169.00170.0003,1680.00%
2022/07/151.1167.9800.00168.001.13,1490.03%
2022/07/141.1166.8200.00168.501.13,1430.03%
2022/07/130.1164.0000.00163.500.13,1270.00%
2022/07/122160.000.1159.50161.0023,0970.06%
2022/07/080.1160.7500.00160.500.13,1010.00%
2022/07/071.1155.052156.50159.00-13,110-0.03%
2022/07/0500.003165.00160.00-33,173-0.09%
2022/07/044163.0000.00163.0043,1680.13%
2022/07/0100.001163.61162.00-13,209-0.03%
2022/06/271169.002169.00169.00-13,232-0.03%
2022/06/2300.006163.50165.50-63,188-0.19%
2022/06/163164.5000.00164.5033,1010.10%
2022/06/135166.200166.00167.0053,1760.16%
2022/06/102168.0000.00168.0023,1510.06%
2022/06/091172.0000.00173.0013,1230.03%
2022/06/0800.001175.00173.00-13,117-0.03%
2022/06/061173.002173.24173.50-13,026-0.03%
2022/06/023172.171171.50171.0022,9720.07%
2022/06/0100.002.1171.24170.50-2.12,930-0.07%
2022/05/3100.001168.00164.00-12,820-0.04%
2022/05/3000.001166.00166.00-12,686-0.04%
2022/05/2700.001165.50165.00-12,613-0.04%
2022/05/261163.506163.00163.50-52,579-0.19%
2022/05/251164.5000.00161.5012,6840.04%
2022/05/2400.005.1164.28162.50-5.12,612-0.19%
2022/05/2300.003.3160.95160.50-3.32,535-0.13%
2022/05/2000.008.5159.55159.50-8.52,517-0.34%
2022/05/1900.000.4156.00159.00-0.42,463-0.02%
2022/05/1800.001157.00157.00-12,434-0.04%
2022/05/1700.000.1156.41155.50-0.12,4190.00%
2022/05/167156.0016.1155.43156.00-9.12,413-0.38%
2022/05/1000.001.3151.64155.50-1.32,294-0.06%
2022/05/090.5150.5000.00150.000.52,2400.02%
2022/05/060.1149.504150.50151.00-3.92,248-0.17%
2022/05/0500.001149.00151.00-12,255-0.04%
2022/05/0400.001148.00148.00-12,238-0.04%
2022/04/270143.5000.00142.0002,3060.00%
2022/04/260.1145.501145.00144.50-0.92,311-0.04%
2022/04/251145.0000.00145.5012,3310.04%
2022/04/222147.5000.00147.5022,3280.09%
2022/04/201147.501148.00148.0002,3320.00%
2022/04/1800.001145.00145.00-12,351-0.04%
2022/04/142145.5000.00146.0022,3890.08%
2022/04/131144.501145.00146.5002,4050.00%
2022/04/081.1147.952147.00148.50-12,421-0.04%
2022/03/302144.5000.00144.5022,3690.08%
2022/03/2310147.500148.00147.50102,4680.40%
2022/03/2110148.5010148.50147.5002,4960.00%
2022/03/1800.001151.00151.00-12,492-0.04%
2022/03/170.1147.0000.00147.000.12,4400.00%
2022/03/1600.004144.00144.00-42,416-0.17%
2022/03/1000.000147.00146.0002,4420.00%
2022/03/0900.002144.00144.00-22,458-0.08%
2022/03/077143.7100.00142.5072,5040.28%
2022/03/030.1149.7500.00149.000.12,6480.00%
2022/03/020.1148.502149.00150.00-1.92,697-0.07%
2022/03/011.1146.0700.00146.001.12,6720.04%
2022/02/256.2145.191144.50143.005.22,6470.20%
2022/02/2311150.9500.00151.00112,5030.44%
2022/02/221.2151.9600.00152.001.22,4980.05%
2022/02/210.1154.502154.00153.50-1.92,475-0.08%
2022/02/181153.0000.00154.0012,5080.04%
2022/02/150153.5000.00152.0002,5460.00%
2022/02/140.1154.502153.25153.50-1.92,533-0.07%
2022/02/0900.001157.00157.50-12,584-0.04%
2022/02/081.1156.5500.00156.501.12,5990.04%
2022/01/260.1156.000.1155.50154.5002,5420.00%
2022/01/251.1156.0500.00155.501.12,5340.04%
2022/01/211160.5000.00158.5012,5520.04%
2022/01/200.1162.001161.50161.50-0.92,539-0.04%
2022/01/1900.007161.79161.50-72,535-0.28%
2022/01/186161.0800.00161.0062,5110.24%
2022/01/1700.003160.00159.50-32,495-0.12%
2022/01/1400.006158.00158.00-62,494-0.24%
2022/01/121.2159.831160.00159.500.22,5200.01%
2022/01/1100.002158.25158.00-22,532-0.08%
2022/01/1000.001160.00160.50-12,507-0.04%
2022/01/061162.5000.00162.5012,5270.04%
2022/01/058162.131.7162.99161.006.32,5210.25%
2022/01/041158.0000.00158.5012,4470.04%
2022/01/0300.001157.50157.50-12,452-0.04%
2021/12/303.1157.0200.00156.503.12,4640.13%
2021/12/2700.001155.50155.50-12,480-0.04%
2021/12/2400.001156.00156.00-12,496-0.04%
2021/12/226155.089156.00156.00-32,536-0.12%
2021/12/217.2155.075156.80157.002.22,5500.09%
2021/12/201153.001153.00153.0002,5190.00%
2021/12/172153.7500.00154.0022,5070.08%
2021/12/162154.503154.50154.00-12,541-0.04%
2021/12/1500.000.1154.00153.50-0.12,5490.00%
2021/12/142.1154.001155.00155.001.12,6570.04%
2021/12/1000.000.6156.52156.00-0.62,674-0.02%
2021/12/0900.001156.50157.00-12,675-0.04%
2021/12/0800.0030153.17152.50-302,661-1.13%
2021/12/071.1151.054153.25153.50-2.92,670-0.11%
2021/12/0630.1151.011150.00152.0029.12,6811.09%
2021/12/032148.7500.00149.5022,7190.07%
2021/12/024149.635149.50149.00-12,732-0.04%
2021/12/016151.001153.00151.5052,7090.18%
2021/11/303.1149.851149.00155.002.12,6710.08%
2021/11/293.2149.4100.00149.003.22,5840.12%
2021/11/265.6152.4400.00151.505.62,5290.22%
2021/11/250.1156.5000.00155.000.12,5900.00%
2021/11/241156.0000.00155.5012,6750.04%
2021/11/231158.004156.50156.00-32,717-0.11%
2021/11/221161.0000.00160.0012,7220.04%
2021/11/190.2162.500.1162.00161.000.12,7290.00%
2021/11/160164.003164.83164.00-32,759-0.11%
2021/11/1500.001163.50164.00-12,739-0.04%
2021/11/121163.5000.00163.0012,7590.04%
2021/11/1100.001162.50162.50-12,770-0.04%
2021/11/101163.5000.00163.0012,7820.04%
2021/11/090.1164.504165.50165.00-3.92,770-0.14%
2021/11/021162.5000.00162.5012,9600.03%
2021/10/297161.211163.00161.0062,9780.20%
2021/10/272164.252164.00164.0002,9080.00%
2021/10/2100.000.4165.50164.50-0.42,958-0.01%
2021/10/200.1163.008163.25163.00-7.92,939-0.27%
2021/10/0800.001165.00164.00-13,078-0.03%
2021/10/071162.5000.00163.0013,0810.03%
2021/10/0400.002163.50163.50-23,082-0.06%
2021/10/011163.5000.00163.0013,0810.03%
2021/09/301168.001167.50167.5003,0660.00%
2021/09/2900.002167.00166.00-23,035-0.07%
2021/09/281170.501168.50169.0003,0240.00%
2021/09/2700.004169.00169.50-43,022-0.13%
2021/09/242169.2500.00168.0023,0100.07%
2021/09/2300.0012168.17170.00-122,998-0.40%
2021/09/222163.0000.00163.0022,9580.07%
2021/09/172166.5011.9165.93166.00-9.92,938-0.34%
2021/09/162.1156.0000.00156.002.12,8300.07%
2021/09/151.1155.0500.00155.001.12,8460.04%
2021/09/140.1159.1700.00158.500.12,8350.00%
2021/09/1300.001158.50159.00-12,826-0.04%
2021/09/100.1161.5000.00160.500.12,8140.00%
2021/09/090.2157.001154.50156.00-0.82,909-0.03%
2021/09/085.5154.731155.50154.504.52,9060.15%
2021/09/073160.002160.00159.0012,8930.03%
2021/09/061162.501162.00162.0002,8670.00%
2021/09/0300.001165.00164.00-12,891-0.03%
2021/09/021164.501164.52164.5002,9020.00%
2021/09/011167.001166.50166.5002,8990.00%
2021/08/313166.6710168.00167.00-72,875-0.24%
2021/08/3015178.501178.50179.00142,7650.51%
2021/08/2700.001177.50177.50-12,672-0.04%
2021/08/262175.7500.00176.0022,6110.08%
2021/08/251176.5000.00177.5012,5620.04%
2021/08/241176.5000.00176.5012,5490.04%
2021/08/232174.5000.00174.5022,5210.08%
2021/08/201.2173.7800.00173.501.22,5360.05%
2021/08/191175.5000.00175.5012,6110.04%
2021/08/1300.001181.00179.50-12,666-0.04%
2021/08/1200.001181.50181.50-12,688-0.04%
2021/08/104175.881175.00173.5032,7200.11%
2021/08/099.3179.726179.58179.003.32,7140.12%
2021/08/040.1188.0000.00188.000.12,8800.00%
2021/08/0200.001188.00188.00-12,940-0.03%
2021/07/302186.002186.00185.0002,9680.00%
2021/07/292186.7500.00186.5023,0180.07%
2021/07/285186.6000.00188.0053,0420.16%
2021/07/271188.001189.00189.0003,0770.00%
2021/07/222188.502189.50189.0003,2040.00%
2021/07/211190.001190.00186.0003,2340.00%
2021/07/200.1190.003190.00190.00-2.93,227-0.09%
2021/07/193188.331188.00190.0023,2460.06%
2021/07/164189.005187.90189.00-13,298-0.03%
2021/07/151183.5000.00184.0013,3260.03%
2021/07/1300.009.1182.50182.00-9.13,316-0.27%
2021/07/120.2181.005.2180.02180.00-4.93,371-0.15%
2021/07/095181.000.1182.00181.504.93,3630.15%
2021/07/082183.2500.00183.0023,3790.06%
2021/07/0600.0010183.50183.00-103,449-0.29%
2021/07/056182.9200.00182.5063,4680.17%
2021/07/027.1181.511182.50181.006.13,4790.18%
2021/07/0100.002181.25181.00-23,490-0.06%
2021/06/307181.5000.00182.0073,5170.20%
2021/06/2900.001181.50181.00-13,523-0.03%
2021/06/281182.003183.00183.00-23,536-0.06%
2021/06/243182.671183.00181.5023,6580.06%
2021/06/231.1180.917181.57182.50-5.93,651-0.16%
2021/06/2200.001178.50178.50-13,677-0.03%
2021/06/216178.421178.00178.0053,6850.14%
2021/06/1821181.4321178.64178.5003,6870.00%
2021/06/173180.171180.50182.0023,5980.06%
2021/06/169180.3300.00181.5093,6110.25%
2021/06/151180.0000.00179.0013,5940.03%
2021/06/1100.002179.75179.50-23,606-0.06%
2021/06/090178.0000.00178.0003,6060.00%
2021/06/081179.506179.00179.00-53,653-0.14%
2021/06/0700.003181.00180.50-33,739-0.08%
2021/06/0400.002182.00182.00-23,721-0.05%
2021/06/032183.5000.00183.0023,7320.05%
2021/06/025.2183.5200.00183.005.23,7430.14%
2021/05/281185.0000.00183.0013,8020.03%
2021/05/270182.002181.25180.00-23,798-0.05%
2021/05/261183.0000.00182.5013,7780.03%
2021/05/2500.001182.00182.00-13,778-0.03%
2021/05/2400.001182.00182.00-13,762-0.03%
2021/05/214183.884186.88181.5003,7990.00%
2021/05/201176.501178.50177.5003,7390.00%
2021/05/1900.002177.25178.00-23,749-0.05%
2021/05/183174.3400.00176.5033,7310.08%
2021/05/173174.003171.50171.5003,7150.00%
2021/05/1400.003178.50178.00-33,675-0.08%
2021/05/132176.5000.00175.0023,6840.05%
2021/05/125.1181.184180.52177.5013,6350.03%
2021/05/111187.5000.00186.0013,5260.03%
2021/05/102190.2500.00191.0023,5060.06%
2021/05/0700.001190.50190.50-13,565-0.03%
2021/05/064188.761188.00188.0033,5900.08%
2021/05/050193.001192.50191.50-13,592-0.03%
2021/05/043190.001.4189.57189.001.63,6510.04%
2021/05/031193.483192.00191.50-23,608-0.05%
2021/04/295198.0000.00197.5053,5670.14%
2021/04/281.1197.1400.00197.501.13,5520.03%
2021/04/272199.001200.00199.0013,6380.03%
2021/04/2600.001201.00200.50-13,602-0.03%
2021/04/233199.8600.00201.5033,6040.08%
2021/04/223203.005203.50201.00-23,635-0.06%
2021/04/218208.441205.50207.0073,7180.19%
2021/04/192207.502.4207.50207.50-0.43,652-0.01%
2021/04/1600.006205.17207.50-63,674-0.16%
2021/04/142197.754.5200.06198.00-2.53,686-0.07%
2021/04/136200.421201.50200.0053,7790.13%
2021/04/124.1203.1200.00200.504.13,8140.11%
2021/04/0900.001208.00206.00-13,852-0.03%
2021/04/081206.0035208.73209.00-343,845-0.88%
2021/04/074205.001205.00206.0033,8480.08%
2021/04/063209.0000.00207.5033,8780.08%
2021/04/011213.008210.81211.00-73,855-0.18%
2021/03/313211.5013.2210.49211.50-10.23,828-0.27%
2021/03/301209.0014210.04212.00-133,799-0.34%
2021/03/297.5208.7718208.11207.50-10.53,743-0.28%
2021/03/2600.001204.00204.00-13,699-0.03%
2021/03/253204.332203.50203.5013,6960.03%
2021/03/244.2206.1200.00206.504.23,6740.11%
2021/03/237.2205.584206.13206.003.23,6670.09%
2021/03/221206.001206.00205.0003,6750.00%
2021/03/195201.0000.00204.0053,7230.13%
2021/03/1811203.731204.50203.00103,7030.27%
2021/03/175201.3000.00201.0053,7710.13%
2021/03/1600.001203.00203.00-13,822-0.03%
2021/03/157202.7100.00203.5073,9810.18%
2021/03/123199.003200.83201.5003,9670.00%
2021/03/111200.002199.00197.00-13,961-0.03%
2021/03/0900.003193.33194.00-33,963-0.08%
2021/03/083193.0000.00192.0033,9890.08%
2021/03/044195.0000.00194.5044,1560.10%
2021/03/0300.006196.58197.50-64,157-0.14%
2021/02/267.9192.511192.00192.006.94,1430.17%
2021/02/251196.5000.00197.5014,0780.02%
2021/02/233197.8310196.80196.50-74,103-0.17%
2021/02/222194.005195.50194.00-34,076-0.07%
2021/02/194191.132191.75193.0024,1150.05%
2021/02/183192.8300.00194.0034,0960.07%
2021/02/175194.5000.00193.5054,1310.12%
2021/02/0500.002190.75191.50-24,109-0.05%
2021/02/047.1192.0700.00191.507.14,1550.17%
2021/02/037196.5000.00195.0074,1730.17%
2021/02/0200.003196.50197.00-34,163-0.07%
2021/02/017.2194.244195.88194.503.24,1700.08%
2021/01/292.2198.1800.00198.002.24,1630.05%
2021/01/272.2204.002202.50205.000.24,0820.00%
2021/01/2616.2199.882200.50199.0014.24,1030.35%
2021/01/2500.002203.50205.00-24,047-0.05%
2021/01/213203.174.2201.95202.00-1.24,123-0.03%
2021/01/205.3204.061202.50200.004.34,1830.10%
2021/01/1900.001209.00208.00-14,082-0.02%
2021/01/183208.1700.00208.0034,1470.07%
2021/01/156212.750.5213.00210.505.54,3350.13%
2021/01/141.5214.6714215.43215.50-12.54,296-0.29%
2021/01/130.1207.505207.00208.00-4.94,158-0.12%
2021/01/121205.504206.13206.00-34,145-0.07%
2021/01/113207.831208.00208.0024,1290.05%
2021/01/081210.505210.00210.50-44,222-0.09%
2021/01/077210.0010209.05210.00-34,180-0.07%
2021/01/065206.806208.33208.00-14,149-0.02%
2021/01/053204.6700.00203.5034,0510.07%
2021/01/045207.901207.00207.5044,0130.10%
2020/12/3100.001207.00206.00-13,966-0.03%
2020/12/291204.009204.89204.50-84,050-0.20%
2020/12/281201.002202.00202.00-14,093-0.02%
2020/12/231198.5000.00199.5014,3510.02%
2020/12/221198.0000.00198.0014,3860.02%
2020/12/1800.007202.93203.50-74,479-0.16%
2020/12/151197.0000.00197.5014,6640.02%
2020/12/141201.5000.00201.5014,6230.02%
2020/12/1100.002199.00201.50-24,656-0.04%
2020/12/102206.505204.00202.50-34,595-0.07%
2020/12/0910206.205207.30207.5054,5600.11%
2020/12/0700.002195.25196.00-24,480-0.04%
2020/12/046196.671197.50197.5054,4670.11%
2020/12/0300.000196.00195.5004,4590.00%
2020/12/022193.254192.88194.00-24,461-0.04%
2020/12/013190.173.1191.18191.50-0.14,4830.00%
2020/11/304192.883.3193.30188.000.74,5760.02%
2020/11/271194.501194.50194.5004,5320.00%
2020/11/2600.001193.00194.50-14,583-0.02%
2020/11/2500.005194.20193.00-54,721-0.11%
2020/11/241193.506192.08191.50-54,732-0.11%
2020/11/232192.501193.00192.0014,8970.02%
2020/11/202192.252192.75193.0004,9470.00%
2020/11/191192.0000.00192.0015,0000.02%
2020/11/184192.7500.00191.5045,1260.08%
2020/11/171189.5000.00188.0015,3800.02%
2020/11/1600.002190.75189.00-25,641-0.04%
2020/11/121191.003.1190.17190.50-2.16,195-0.03%
2020/11/112187.0010187.30187.50-86,293-0.13%
2020/11/1000.0013186.81187.50-136,444-0.20%
2020/11/061186.0013185.96186.00-126,505-0.18%
2020/11/051184.0000.00185.0016,5520.02%
2020/11/0400.001183.50183.50-16,679-0.01%
2020/11/030.1184.0014185.04185.50-13.96,727-0.21%
2020/11/021.1180.451179.00179.000.16,6640.00%
2020/10/302181.251182.00180.5016,6580.02%
2020/10/292182.258180.25184.00-66,667-0.09%
2020/10/284182.5010180.75181.00-66,613-0.09%
2020/10/274.1183.275184.00183.50-0.96,557-0.01%
2020/10/262182.751182.50182.5016,5800.02%
2020/10/2343187.7632187.66187.00116,6220.17%
2020/10/222179.0000.00181.5026,4900.03%
2020/10/212178.001179.50177.0016,5760.02%
2020/10/201179.5000.00180.0016,6500.02%
2020/10/198181.631181.50181.5076,7720.10%
2020/10/163182.174183.75181.00-16,840-0.01%
2020/10/152178.0000.00177.5026,7310.03%
2020/10/1300.000180.50180.0006,7480.00%
2020/10/121179.001180.00180.0006,7660.00%
2020/10/084179.3800.00178.0046,7750.06%
2020/10/0700.008179.81179.50-86,816-0.12%
2020/10/069179.005178.40177.5046,8550.06%
2020/10/058182.384181.13180.0046,8240.06%
2020/09/308181.198181.63181.5006,7960.00%
2020/09/298176.3100.00175.5086,6510.12%
2020/09/2800.002177.75176.50-26,667-0.03%
2020/09/252176.753176.50176.00-16,681-0.01%
2020/09/242177.752177.50175.5006,7120.00%
2020/09/2300.002178.25178.00-26,884-0.03%
2020/09/225177.402175.50180.0036,8640.04%
2020/09/217180.148181.19179.50-16,829-0.01%
2020/09/188186.8100.00185.0086,7900.12%
2020/09/171186.502186.50186.00-16,779-0.01%
2020/09/162190.2500.00187.5026,7860.03%
2020/09/1500.001190.00190.00-16,800-0.01%
2020/09/146.5190.694191.63190.002.56,8040.04%
2020/09/111187.003186.50188.50-26,809-0.03%
2020/09/1010186.402185.50185.0086,8150.12%
2020/09/091189.0000.00188.0016,7720.01%
2020/09/080.1192.0000.00191.000.16,8090.00%
2020/09/072191.251193.50189.5016,8430.01%
2020/09/041193.002191.75194.50-16,864-0.01%
2020/09/038194.8800.00194.5086,8660.12%
2020/09/022203.007204.00204.00-56,779-0.07%
2020/09/012204.2500.00203.5026,7080.03%
2020/08/3113203.651200.50200.50126,7360.18%
2020/08/282206.0000.00207.5026,6560.03%
2020/08/275205.901207.00204.0046,6570.06%
2020/08/261213.0000.00213.0016,5170.02%
2020/08/2500.005211.30212.00-56,506-0.08%
2020/08/241208.502206.00212.00-16,472-0.02%
2020/08/214203.755203.50203.50-16,383-0.02%
2020/08/205194.901190.00190.5046,1620.06%
2020/08/1918195.7224194.55196.00-65,991-0.10%
2020/08/1722204.8410204.10206.00125,6750.21%
2020/08/1420205.932204.75206.00185,6860.32%
2020/08/1317212.414213.13210.50135,6130.23%
2020/08/124219.501221.50219.0035,4680.05%
2020/08/112221.7500.00221.0025,5070.04%
2020/08/102226.251.2226.17226.000.85,4750.01%
2020/08/072224.508224.69226.50-65,472-0.11%
2020/08/064219.7515221.20220.50-115,391-0.20%
2020/08/051218.5000.00218.0015,3510.02%
2020/08/0400.001217.00219.00-15,357-0.02%
2020/08/033217.001217.50216.5025,3890.04%
2020/07/313.1216.4200.00216.003.15,3750.06%
2020/07/302216.0000.00216.0025,3830.04%
2020/07/294217.502216.00215.0025,3970.04%
2020/07/288218.6924217.79215.50-165,419-0.30%
2020/07/2713214.467213.29211.5065,3690.11%
2020/07/2423215.7416217.16215.0075,3130.13%
2020/07/2324.1220.3800.00220.0024.15,2070.46%
2020/07/2236222.965223.40222.50315,1420.60%
2020/07/2126226.1010226.55225.00165,0360.32%
2020/07/201226.002228.00227.50-14,999-0.02%
2020/07/179229.941231.00228.5085,0450.16%
2020/07/161231.007231.14231.00-65,084-0.12%
2020/07/1514230.645230.10230.0095,1320.18%
2020/07/142232.501233.00232.0015,2000.02%
2020/07/132230.009230.72235.00-75,282-0.13%
2020/07/108226.692228.00226.0065,3420.11%
2020/07/092232.502232.25232.0005,3470.00%
2020/07/075232.9013232.04231.50-85,364-0.15%
2020/07/063232.832234.00234.0015,4060.02%
2020/07/036229.832229.75229.0045,4060.07%
2020/07/022231.504231.50230.50-25,430-0.04%
2020/07/0112233.1336233.82231.00-245,437-0.44%
2020/06/305220.501220.50222.0045,3100.08%
2020/06/298218.4400.00218.5085,4150.15%
2020/06/242.1222.3100.00222.502.15,3920.04%
2020/06/231224.001223.00222.5005,4580.00%
2020/06/223222.3300.00223.0035,4730.05%
2020/06/193222.004222.88222.50-15,531-0.02%
2020/06/181222.0000.00223.0015,5610.02%
2020/06/1714222.5000.00222.00145,5770.25%
2020/06/161223.503220.33223.00-25,651-0.04%
2020/06/153218.501218.50217.0025,7490.03%
2020/06/123218.671218.00219.0025,7940.03%
2020/06/116226.002226.00225.0045,8100.07%
2020/06/1011223.641225.00224.50105,8100.17%
2020/06/094225.384225.00223.5005,8930.00%
2020/06/087225.6416225.41225.50-95,925-0.15%
2020/06/051226.5000.00226.0015,9260.02%
2020/06/049224.7867223.93226.00-585,924-0.98%
2020/06/0345219.0414219.29219.50315,8860.53%
2020/06/024222.009220.22220.00-55,852-0.09%
2020/06/011219.5025221.12219.50-245,872-0.41%
2020/05/292216.2500.00218.0025,9010.03%
2020/05/2812215.501216.00216.00115,8830.19%
2020/05/271215.502218.75216.50-15,931-0.02%
2020/05/264216.386216.17217.50-25,966-0.03%
2020/05/254209.506211.58212.00-25,907-0.03%
2020/05/2234205.5900.00205.00345,8750.58%
2020/05/2110211.006212.42211.0045,8110.07%
2020/05/2016217.316217.08217.50105,8770.17%
2020/05/1931223.922224.50224.00295,8910.49%
2020/05/184224.631225.00224.0035,8980.05%
2020/05/142234.751232.50232.5015,8540.02%
2020/05/1315238.5316235.50239.50-15,811-0.02%
2020/05/122236.755238.00236.00-35,780-0.05%
2020/05/115241.604243.50241.0015,8040.02%
2020/05/083241.004242.25241.50-15,773-0.02%
2020/05/072236.506236.50235.00-45,743-0.07%
2020/05/062232.253233.50234.00-15,746-0.02%
2020/05/0500.007233.43235.00-75,748-0.12%
2020/05/048228.314230.38231.0045,7390.07%
2020/04/300.5228.002227.75228.00-1.55,718-0.03%
2020/04/298.5230.8814229.50228.00-5.55,723-0.10%
2020/04/285225.304226.75227.0015,7400.02%
2020/04/273223.506225.17225.00-35,881-0.05%
2020/04/249218.445219.50219.5045,9370.07%
2020/04/234217.755218.30220.00-15,960-0.02%
2020/04/228211.696212.00213.5026,0080.03%
2020/04/219217.788216.81215.5015,9670.02%
2020/04/202219.7511220.09221.50-95,937-0.15%
2020/04/178218.007219.64217.0015,9430.02%
2020/04/1614213.0713214.81217.0015,8770.02%
2020/04/1511210.596211.33213.5055,7690.09%
2020/04/143201.833201.33203.0005,6460.00%
2020/04/133199.0000.00197.5035,5990.05%
2020/04/101197.5000.00197.5015,5770.02%
2020/04/096205.423203.00200.5035,6380.05%
2020/04/086203.255203.70204.0015,5920.02%
2020/04/073203.831202.50202.5025,6320.04%
2020/04/065201.904202.75202.0015,6940.02%
2020/04/011201.0010199.90201.50-95,644-0.16%
2020/03/311197.004195.50195.50-35,544-0.05%
2020/03/2700.005194.00191.00-55,363-0.09%
2020/03/262194.252193.75196.5005,2560.00%
2020/03/254195.5010198.70195.00-65,234-0.11%
2020/03/244190.507192.00191.50-35,166-0.06%
2020/03/231180.501182.00182.0005,1270.00%
2020/03/2016188.1612189.29188.0045,1250.08%
2020/03/192182.002187.00177.0005,0860.00%
2020/03/183193.505193.90192.00-25,057-0.04%
2020/03/171188.002191.25188.50-15,211-0.02%
2020/03/164190.884192.63187.0005,2020.00%
2020/03/1312188.0012184.17190.5005,1990.00%
2020/03/1210206.902205.00201.0085,0820.16%
2020/03/117222.863221.83220.5045,0810.08%
2020/03/1010225.653220.00227.5075,0720.14%
2020/03/0913228.1274227.05225.50-615,086-1.20%
2020/03/0611238.058237.50237.0035,0880.06%
2020/03/0523240.762241.75242.00215,1640.41%
2020/03/0426238.1200.00237.50265,2470.50%
2020/03/0316238.1900.00235.00165,2940.30%
2020/03/025236.7000.00234.0055,3150.09%
2020/02/2723246.0035245.00237.00-125,328-0.23%
2020/02/2623249.465249.50250.00185,3600.34%
2020/02/2511254.414254.50253.5075,3500.13%
2020/02/2400.003260.33260.00-35,320-0.06%
2020/02/215263.0011262.50258.00-65,321-0.11%
2020/02/203250.5031254.39255.00-285,118-0.55%
2020/02/195246.509245.78248.50-45,042-0.08%
2020/02/184243.002245.25246.0025,2320.04%
2020/02/1719247.613246.00247.00165,2060.31%
2020/02/1400.004245.75245.50-45,166-0.08%
2020/02/134242.0017246.59242.00-135,213-0.25%
2020/02/1221241.3813240.00243.0085,3840.15%
2020/02/102231.0013230.08231.00-115,416-0.20%
2020/02/0700.001237.50236.00-15,448-0.02%
2020/02/0610240.5000.00241.00105,5190.18%
2020/02/0510238.5000.00237.00105,7450.17%
2020/02/031238.001236.50238.5005,8370.00%
2020/01/314246.881243.00244.0035,7960.05%
2020/01/302244.0026246.79241.50-245,822-0.41%
2020/01/201255.003254.67254.50-25,735-0.03%
2020/01/172250.252248.50248.0005,7180.00%
2020/01/162246.2513248.73250.00-115,714-0.19%
2020/01/1500.0011241.41243.00-115,647-0.19%
2020/01/149243.6715.2243.90244.00-6.25,664-0.11%
2020/01/1310242.056242.67244.0045,6590.07%
2020/01/1010240.2500.00236.00105,6930.18%
2020/01/0910235.5018235.50236.50-85,805-0.14%
2020/01/0817233.537233.93232.50105,8770.17%
2020/01/072234.0011234.36234.50-95,981-0.15%
2020/01/0611236.1436238.15237.50-256,154-0.41%
2020/01/036237.3313235.96236.00-76,220-0.11%
2020/01/0211229.684231.50232.0076,2970.11%
2019/12/3116226.633228.83227.00136,5030.20%
2019/12/3029230.6916231.75229.50136,4740.20%
2019/12/272.1241.767241.50241.50-4.96,416-0.08%
2019/12/252242.5000.00243.0026,7280.03%
2019/12/243243.0000.00242.5036,7890.04%
2019/12/2311243.455243.60245.0066,8740.09%
2019/12/201243.509244.94243.00-87,010-0.11%
2019/12/195244.204243.38242.5017,0510.01%
2019/12/183248.001247.50247.5027,0330.03%
2019/12/171246.0042245.17246.00-417,041-0.58%
2019/12/163241.005242.30242.00-27,031-0.03%
2019/12/1311244.9514243.11244.00-37,011-0.04%
2019/12/1263242.2916243.88241.00476,9200.68%
2019/12/1112246.718246.63249.5046,8170.06%
2019/12/1000.001249.50249.50-16,839-0.01%
2019/12/0900.002255.50254.00-26,948-0.03%
2019/12/0616253.384253.75253.00126,9690.17%
2019/12/051250.501250.50251.5006,9250.00%
2019/12/049247.113248.17249.5066,9360.09%
2019/12/032249.502249.00251.0006,9680.00%
2019/12/0200.001246.50246.00-17,000-0.01%
2019/11/296251.676249.00249.5006,9400.00%
2019/11/2811258.777257.93258.0046,7880.06%
2019/11/274260.882260.50263.5026,7170.03%
2019/11/266.1260.253262.17258.503.16,6670.05%
2019/11/257264.141261.50261.0066,5600.09%
2019/11/226.1268.823269.00267.503.16,4730.05%
2019/11/216268.175268.80270.0016,4870.02%
2019/11/2015272.6713.2272.86273.501.86,4440.03%
2019/11/194280.754277.88278.0006,4200.00%
2019/11/186276.252277.50277.5046,3900.06%
2019/11/155272.7015273.83277.50-106,394-0.16%
2019/11/141259.0000.00258.5016,1430.02%
2019/11/132258.252258.25258.0006,1630.00%
2019/11/122261.755260.50260.00-36,180-0.05%
2019/11/1121263.2145262.87255.00-246,176-0.39%
2019/11/0831280.773277.33279.00286,0060.47%
2019/11/077274.717274.21275.0006,0180.00%
2019/11/051282.003.1280.36281.00-25,987-0.03%
2019/11/047280.1419276.21281.50-125,934-0.20%
2019/11/011264.005261.50265.00-45,731-0.07%
2019/10/313257.8300.00258.0035,6820.05%
2019/10/3000.002258.75259.50-25,644-0.04%
2019/10/293258.673.2258.68258.00-0.25,6340.00%
2019/10/288261.888259.88259.5005,5750.00%
2019/10/257259.932259.50259.0055,5440.09%
2019/10/241.1258.502258.50258.50-15,496-0.02%
2019/10/233256.833257.67256.5005,4840.00%
2019/10/223258.674258.13258.50-15,481-0.02%
2019/10/212.2255.273257.17255.00-0.85,487-0.01%
2019/10/181259.000262.00257.5015,4650.02%
2019/10/172260.502258.50260.0005,3940.00%
2019/10/161256.506258.00256.50-55,281-0.09%
2019/10/157254.5010254.25254.50-35,222-0.06%
2019/10/142260.009260.44257.50-75,115-0.14%
2019/10/092252.7500.00252.0024,9120.04%
2019/10/087257.937260.00260.0004,8330.00%
2019/10/076259.8325261.52263.00-194,778-0.40%
2019/10/0400.0023246.11247.00-234,591-0.50%
2019/10/0312245.793246.67245.5094,5430.20%
2019/10/024249.387250.50251.00-34,498-0.07%
2019/10/017245.009.1245.15249.50-2.14,423-0.05%
2019/09/274233.634235.63235.0004,2030.00%
2019/09/2621236.022235.75234.00194,1770.45%
2019/09/251233.003234.00236.00-24,101-0.05%
2019/09/243232.331234.00233.0024,0120.05%
2019/09/231231.002231.00231.00-13,940-0.03%
2019/09/202231.0011232.36231.00-93,957-0.23%
2019/09/191.1230.554231.38231.00-2.93,916-0.07%
2019/09/1800.005230.20231.50-53,885-0.13%
2019/09/172227.5000.00227.5023,8410.05%
2019/09/167225.3600.00226.5073,8550.18%
2019/09/125236.801235.00235.0043,7550.11%
2019/09/1100.009234.28233.50-93,685-0.24%
2019/09/102228.502227.50227.0003,5280.00%
2019/09/096227.673226.83227.0033,5010.09%
2019/09/062229.0010228.75229.50-83,522-0.23%
2019/09/0513229.503230.83228.00103,5990.28%
2019/09/046229.008228.38230.00-23,623-0.06%
2019/09/031225.501226.00223.5003,6140.00%
2019/09/022221.503222.17221.00-13,700-0.03%
2019/08/303221.337221.14220.50-43,750-0.11%
2019/08/2900.001214.00216.00-13,760-0.03%
2019/08/281214.501215.00214.0003,7790.00%
2019/08/277.1215.7700.00213.507.13,8360.19%
2019/08/261211.502213.25213.00-13,878-0.03%
2019/08/231219.003220.33219.00-23,891-0.05%
2019/08/228222.062223.50219.0063,9520.15%
2019/08/2100.005224.70224.00-53,983-0.13%
2019/08/208223.8112223.75222.50-43,993-0.10%
2019/08/191219.002218.75217.50-14,023-0.02%
2019/08/163216.502216.50216.5014,1530.02%
2019/08/153215.506216.00217.00-34,178-0.07%
2019/08/144225.133225.00221.0014,1940.02%
2019/08/135218.504218.75216.5014,1580.02%
2019/08/120.2218.503215.67218.00-2.94,180-0.07%
2019/08/087206.6400.00206.5074,1690.17%
2019/08/077208.002207.00206.0054,1640.12%
2019/08/064204.004202.25210.0004,1710.00%
2019/08/0515215.779214.72211.0064,2230.14%
2019/08/028223.813223.50223.0054,2050.12%
2019/08/0100.002232.00232.00-24,181-0.05%
2019/07/3100.001226.50231.00-14,171-0.02%
2019/07/302229.751229.50228.5014,1760.02%
2019/07/294230.3821235.21229.00-174,204-0.40%
2019/07/2622232.591231.50234.00214,2100.50%
2019/07/2500.003231.17231.00-34,204-0.07%
2019/07/248230.133230.50230.0054,2350.12%
2019/07/231228.002228.50229.50-14,237-0.02%
2019/07/2200.001224.50226.00-14,237-0.02%
2019/07/193225.332225.25226.0014,2510.02%
2019/07/186228.001228.00223.0054,2770.12%
2019/07/172230.501231.00229.0014,2850.02%
2019/07/161230.503232.50232.50-24,282-0.05%
2019/07/1500.002230.25230.00-24,299-0.05%
2019/07/124229.25111227.97228.00-1074,406-2.43% 大賣/鉅額交易
2019/07/1114228.7511228.00229.0034,4160.07%
2019/07/1012231.923231.67234.0094,3210.21%
2019/07/095228.1016227.16227.00-114,294-0.26%
2019/07/0800.0011229.27231.50-114,330-0.25%
2019/07/052229.008230.06230.00-64,496-0.13%
2019/07/043223.831224.00224.0024,5290.04%
2019/07/037222.434221.63222.0034,5550.07%
2019/07/024226.135226.00226.50-14,570-0.02%
2019/07/011228.508230.19228.00-74,599-0.15%
2019/06/2800.001221.50222.50-14,631-0.02%
2019/06/272223.004221.50223.00-24,776-0.04%
2019/06/261219.001220.00220.0004,8320.00%
2019/06/242218.504221.38221.00-24,915-0.04%
2019/06/2100.004220.88223.50-44,945-0.08%
2019/06/193221.1733220.83220.50-304,969-0.60%
2019/06/182217.2500.00218.0024,9440.04%
2019/06/172216.0000.00217.0024,9460.04%
2019/06/1421216.213217.67217.50184,9470.36%
2019/06/13118215.216214.92213.501124,8932.29% 大買/鉅額交易
2019/06/123208.008207.94210.00-54,823-0.10%
2019/06/116202.087202.14203.50-14,786-0.02%
2019/06/1014187.3214187.64195.5004,7570.00%
2019/06/062190.254189.63190.50-24,685-0.04%
2019/06/054192.252195.00191.0024,7070.04%
2019/06/044191.881.2191.50190.502.94,7440.06%
2019/06/032194.0045194.47193.50-434,879-0.88%
2019/05/3142194.051195.00192.00414,8880.84%
2019/05/309192.832192.75193.0074,8640.14%
2019/05/297189.144189.75190.5034,8960.06%
2019/05/283192.001196.50192.0024,8950.04%
2019/05/277195.211195.50195.0064,9730.12%
2019/05/241200.0012200.08199.00-115,061-0.22%
2019/05/2336197.216197.75195.00305,0190.60%
2019/05/222206.2500.00206.5024,9510.04%
2019/05/212207.751209.00209.0014,9460.02%
2019/05/207207.933210.50210.5044,9540.08%
2019/05/172214.251210.50210.0014,9980.02%
2019/05/168216.504215.50214.5044,9980.08%
2019/05/151224.001224.00222.5004,9750.00%
2019/05/143218.677217.21222.00-45,112-0.08%
2019/05/1313225.857.2224.11221.505.85,1700.11%
2019/05/102242.508240.56238.00-65,180-0.12%
2019/05/094241.004245.25240.0005,2010.00%
2019/05/086248.675247.40248.0015,1970.02%
2019/05/079252.782253.50252.0075,2390.13%
2019/05/069249.395250.80251.5045,2610.08%
2019/05/036255.837.1253.58259.50-1.15,277-0.02%
2019/05/023246.1710249.15250.00-75,244-0.13%
2019/04/3014244.3910244.30244.5045,2680.08%
2019/04/292250.502254.00253.0005,3120.00%
2019/04/269254.8911254.59252.00-25,431-0.04%
2019/04/251259.504259.88260.00-35,448-0.06%
2019/04/241.1257.822259.75260.50-0.95,470-0.02%
2019/04/234252.131256.00258.0035,4770.05%
2019/04/221251.0000.00249.5015,5090.02%
2019/04/1911253.597255.00253.0045,5520.07%
2019/04/1824256.717253.57252.00175,5470.31%
2019/04/176262.501261.50261.5055,5370.09%
2019/04/1615262.305262.10263.00105,6210.18%
2019/04/153261.5011263.59261.50-85,662-0.14%
2019/04/121.5261.661263.50261.000.55,8010.01%
2019/04/112260.0035266.44263.50-335,841-0.56%
2019/04/1035251.432252.50256.00335,6660.58%
2019/04/0900.003247.67248.00-35,585-0.05%
2019/04/0800.001245.00244.00-15,585-0.02%
2019/04/033246.673246.67246.0005,5460.00%
2019/04/022251.504250.88250.00-25,516-0.04%
2019/04/0125248.9435246.41246.50-105,426-0.18%
2019/03/2900.005237.00237.00-55,274-0.09%
2019/03/281232.5000.00232.0015,2400.02%
2019/03/272231.7515230.40232.00-135,251-0.25%
2019/03/263226.0014226.57226.50-115,242-0.21%
2019/03/2513226.3812227.50226.0015,2860.02%
2019/03/227230.0712233.33231.00-55,268-0.09%
2019/03/211233.5000.00234.0015,2870.02%
2019/03/206231.752232.25232.5045,3880.07%
2019/03/1900.005233.00231.50-55,507-0.09%
2019/03/1800.001229.50229.50-15,656-0.02%
2019/03/151.1227.621230.50229.000.15,7960.00%
2019/03/143228.1733230.68227.00-305,900-0.51%
2019/03/1331227.526226.83228.00256,0030.42%
2019/03/124.1222.383223.33221.001.15,9970.02%
2019/03/1111219.822218.00218.0096,0680.15%
2019/03/089220.833221.67220.0066,1710.10%
2019/03/0717223.9120224.50223.00-36,222-0.05%
2019/03/062234.252230.50233.5006,1550.00%
2019/03/056234.9200.00234.0066,1410.10%
2019/03/044235.5000.00234.5046,1520.07%
2019/02/2712237.041236.50234.00116,0990.18%
2019/02/263240.833243.50242.0006,0990.00%
2019/02/253254.504250.88249.50-16,049-0.02%
2019/02/221250.503251.00252.50-26,063-0.03%
2019/02/211249.0000.00247.0016,0860.02%
2019/02/201247.006247.92249.00-56,070-0.08%
2019/02/193245.172245.75245.0016,0910.02%
2019/02/1800.0014241.54244.00-146,151-0.23%
2019/02/1500.002236.00234.50-26,155-0.03%
2019/02/141236.003236.50235.50-26,272-0.03%
2019/02/1310235.809235.61235.0016,2760.02%
2019/02/122240.506244.75245.00-46,190-0.06%
2019/02/118237.1316239.53238.50-86,267-0.13%
2019/01/306232.832233.25231.5046,2990.06%
2019/01/291225.001227.00230.5006,5450.00%
2019/01/281230.502.1233.14229.50-1.16,752-0.02%
2019/01/252224.251226.00228.0016,8870.01%
2019/01/244226.256225.00225.00-26,958-0.03%
2019/01/231.1218.5913218.96219.00-11.96,964-0.17%
2019/01/228223.382222.00221.5066,9840.09%
2019/01/212230.004230.00229.50-26,972-0.03%
2019/01/1823223.5429224.53224.50-66,919-0.09%
2019/01/171215.002214.25212.50-16,814-0.01%
2019/01/162211.252210.00210.0006,7820.00%
2019/01/153208.6714209.04208.50-116,775-0.16%
2019/01/1418205.537206.21206.50116,7510.16%
2019/01/114214.759217.17212.00-56,703-0.07%
2019/01/106211.752210.00212.0046,6660.06%
2019/01/095209.204212.50213.5016,7460.01%
2019/01/0813201.506201.08206.0076,7490.10%
2019/01/0700.003208.33211.50-36,693-0.04%
2019/01/0417201.246200.33199.50116,7220.16%
2019/01/037218.936215.42215.0016,6430.02%
2019/01/024228.251228.50228.0036,6230.05%
2018/12/2800.001226.50225.00-16,675-0.01%
2018/12/272228.504228.13225.50-26,734-0.03%
2018/12/261225.004224.50221.50-36,770-0.04%
2018/12/254219.751220.50221.0036,8170.04%
2018/12/241224.002224.00227.00-16,827-0.01%
2018/12/2200.001224.50223.50-16,837-0.01%
2018/12/212222.5000.00225.0026,8710.03%
2018/12/203226.679228.33224.00-66,851-0.09%
2018/12/193225.834226.63228.00-16,823-0.01%
2018/12/185228.104228.75222.0016,8140.01%
2018/12/174224.503222.00225.5016,8180.01%
2018/12/148224.191223.00225.0076,9220.10%
2018/12/135222.305226.80230.0006,8860.00%
2018/12/1212225.6720225.35227.50-86,816-0.12%
2018/12/1118215.617214.71217.00116,7220.16%
2018/12/1028219.5014218.93219.50146,5640.21%
2018/12/0727237.2619236.00236.0086,4710.12%
2018/12/0622243.1162239.16237.00-406,371-0.63%
2018/12/0556260.552264.75263.00546,2350.87%
2018/12/0410271.8015274.53268.00-56,260-0.08%
2018/12/0313283.3828280.29283.50-156,202-0.24%
2018/11/30143262.9137265.55264.501066,0561.75% 大買/鉅額交易
2018/11/2982256.6213256.58252.50695,9371.16%
2018/11/286248.6718249.42250.00-125,874-0.20%
2018/11/276243.335242.60242.0015,8710.02%
2018/11/261247.5011243.00247.50-105,844-0.17%
2018/11/235243.104242.00241.0015,8330.02%
2018/11/222251.252249.25245.5005,8080.00%
2018/11/2112253.2112253.00256.0005,7600.00%
2018/11/202258.253263.67262.50-15,639-0.02%
2018/11/194258.255262.60264.00-15,592-0.02%
2018/11/163253.335252.40253.00-25,554-0.04%
2018/11/156.2250.923250.00249.003.25,5200.06%
2018/11/142256.756255.75255.50-45,414-0.07%
2018/11/137.2246.339250.39256.50-1.85,356-0.03%
2018/11/124262.632263.00264.5025,2240.04%
2018/11/094.2263.903267.33268.501.25,2210.02%
2018/11/0810266.4520265.78262.50-105,181-0.19%
2018/11/071272.0000.00270.0015,0340.02%
2018/11/0631.2272.169274.61267.0022.24,9680.45%
2018/11/0521283.507280.50290.00144,6870.30%
2018/11/0218289.3917290.76299.5014,4650.02%
2018/11/012308.0012309.67303.00-104,351-0.23%
2018/10/314306.005307.70311.50-14,358-0.02%
2018/10/301303.001298.50298.0004,3250.00%
2018/10/293294.501302.00298.5024,3670.05%
2018/10/263295.331300.00296.0024,4100.05%
2018/10/255298.801299.00301.0044,4140.09%
2018/10/2319306.082308.75304.00174,3700.39%
2018/10/2224308.314309.50315.00204,3410.46%
2018/10/198310.068306.88312.5004,3230.00%
2018/10/1800.001310.50313.00-14,314-0.02%
2018/10/178317.3813316.46313.50-54,357-0.11%
2018/10/1612303.716302.33305.0064,2940.14%
2018/10/158283.447284.07286.0014,2630.02%
2018/10/1212280.215287.30289.5074,2820.16%
2018/10/116277.921277.50277.5054,2190.12%
2018/10/096310.835312.50308.0014,1770.02%
2018/10/083316.006316.33321.00-34,215-0.07%
2018/10/058317.694319.00316.5044,2220.09%
2018/10/041318.001321.00321.0004,1780.00%
2018/10/039326.566326.00326.5034,1250.07%
2018/10/025337.0000.00335.0054,0800.12%
2018/09/281338.001340.50336.0004,1140.00%
2018/09/214332.6300.00339.5044,0450.10%
2018/09/204331.507332.71337.50-33,978-0.08%
2018/09/191348.5000.00352.0013,8390.03%
2018/09/182349.501344.50344.5013,8230.03%
2018/09/123344.1700.00342.5033,6860.08%
2018/09/113349.001355.00351.5023,6310.06%
2018/09/1012349.886348.75350.0063,6270.17%
2018/09/0710360.1513361.08360.50-33,589-0.08%
2018/09/063365.0000.00366.0033,5480.08%
2018/09/0500.001.1370.55370.00-1.13,525-0.03%
2018/09/044371.2500.00372.5043,5240.11%
2018/09/033375.838379.31376.00-53,537-0.14%
2018/08/312376.003376.17376.50-13,553-0.03%
2018/08/301373.004373.50372.50-33,563-0.08%
2018/08/296370.5000.00372.5063,6370.16%
2018/08/2800.001369.00368.50-13,638-0.03%
2018/08/271363.5000.00365.0013,6610.03%
2018/08/231362.0000.00364.5013,7060.03%
2018/08/2000.002359.00360.50-23,683-0.05%
2018/08/172367.0000.00361.5023,6910.05%
2018/08/151364.001365.00363.0003,6670.00%
2018/08/143365.177368.50364.00-43,649-0.11%
2018/08/1314367.076364.25364.0083,6810.22%
2018/08/106376.582379.00378.0043,6210.11%
2018/08/092371.501375.00374.0013,5950.03%
2018/08/0814376.0418376.25374.50-43,543-0.11%
2018/08/071.1376.326378.42376.50-4.93,519-0.14%
2018/08/031369.004370.75371.00-33,500-0.09%
2018/08/0213364.621364.00364.00123,4620.35%
2018/08/0100.002383.00383.50-23,423-0.06%
2018/07/301375.001376.50376.0003,4990.00%
2018/07/271373.5000.00376.5013,5170.03%
2018/07/262370.501369.50372.5013,5620.03%
2018/07/252375.0000.00378.0023,6160.06%
2018/07/243375.0020375.70378.00-173,650-0.47%
2018/07/235363.101360.00366.0043,6780.11%
2018/07/201370.0000.00366.5013,6610.03%
2018/07/191370.503373.50374.00-23,649-0.05%
2018/07/1800.007.1366.91366.50-7.13,650-0.19%
2018/07/1700.002367.50360.00-23,709-0.05%
2018/07/166357.2532358.64364.00-263,802-0.68%
2018/07/133347.836351.50358.00-33,760-0.08%
2018/07/121341.505341.50346.50-43,713-0.11%
2018/07/112338.258340.75336.50-63,758-0.16%
2018/07/103339.332.1342.68343.000.93,8250.02%
2018/07/091342.0061338.42340.00-603,855-1.56%
2018/07/067333.214333.88336.0033,8750.08%
2018/07/055345.601346.00342.0043,8500.10%
2018/07/0410338.3500.00342.00103,8550.26%
2018/07/033336.002341.50334.0013,8870.03%
2018/07/023335.8300.00335.5033,9140.08%
2018/06/296332.6700.00341.0063,9200.15%
2018/06/284332.5000.00334.0043,8840.10%
2018/06/269328.0000.00337.5093,9480.23%
2018/06/259332.5000.00331.0093,9790.23%
2018/06/222332.508333.19334.00-64,066-0.15%
2018/06/2000.002348.75345.50-24,117-0.05%
2018/06/191347.0000.00350.0014,1570.02%
2018/06/1500.002351.00352.50-24,181-0.05%
2018/06/145343.002344.00344.0034,1940.07%
2018/06/1300.002349.00347.00-24,183-0.05%
2018/06/1200.001347.00344.50-14,244-0.02%
2018/06/111346.002342.25347.50-14,278-0.02%
2018/06/082347.5000.00346.0024,2660.05%
2018/06/071361.506357.42357.50-54,279-0.12%
2018/06/063360.671368.50364.5024,3470.05%
2018/06/051365.501365.50365.5004,3420.00%
2018/06/041361.501364.50363.5004,3520.00%
2018/06/0100.0011357.00356.00-114,389-0.25%
2018/05/3100.001344.50348.50-14,585-0.02%
2018/05/3000.002344.75346.00-24,698-0.04%
2018/05/2911345.0000.00345.00114,6990.23%
2018/05/243345.172345.00342.5014,9930.02%
2018/05/234347.001346.00342.5035,0410.06%
2018/05/2200.001356.00355.00-15,102-0.02%
2018/05/212352.003356.17356.00-15,201-0.02%
2018/05/1800.001344.00342.00-15,198-0.02%
2018/05/172343.5000.00341.0025,2760.04%
2018/05/161343.0000.00345.0015,3300.02%
2018/05/153348.333348.33346.5005,5710.00%
2018/05/143353.5012353.21355.00-95,685-0.16%
2018/05/1100.008343.25346.00-85,788-0.14%
2018/05/103338.001338.00338.0026,0060.03%
2018/05/092331.501333.00338.0016,0060.02%
2018/05/086335.085335.90336.0016,0260.02%
2018/05/072334.5010336.25334.50-86,005-0.13%
2018/05/045.1319.691317.00317.004.15,9090.07%
2018/05/0310323.4500.00321.50105,9060.17%
2018/05/022334.5000.00333.0025,9110.03%
2018/04/3000.001332.00331.00-15,855-0.02%
2018/04/271324.002324.25320.00-15,823-0.02%
2018/04/261330.0000.00326.5015,7480.02%
2018/04/251325.5000.00326.5015,7410.02%
2018/04/249330.672329.00325.5075,7100.12%
2018/04/2313340.587335.57335.0065,6510.11%
2018/04/2010352.2500.00347.50105,5750.18%
2018/04/194370.503369.17371.0015,4380.02%
2018/04/181365.5000.00364.5015,4190.02%
2018/04/172363.001362.00361.5015,4060.02%
2018/04/1200.001365.00367.50-15,336-0.02%
2018/04/112366.001366.00358.0015,3370.02%
2018/04/104365.005366.70364.00-15,330-0.02%
2018/04/091361.007365.00357.00-65,328-0.11%
2018/04/032353.7516359.88353.00-145,285-0.26%
2018/04/022356.0027358.43357.50-255,257-0.48%
2018/03/315357.401357.50356.0045,2600.08%
2018/03/3029359.8600.00355.00295,2800.55%
2018/03/2911364.821365.00361.50105,2980.19%
2018/03/2730368.6778367.74371.00-485,257-0.91%
2018/03/232353.2500.00360.0025,2040.04%
2018/03/2215364.302362.00362.00135,1480.25%
2018/03/2142368.2527368.37366.50155,1110.29%
2018/03/2016363.4725362.94364.50-95,092-0.18%
2018/03/191363.005365.50362.00-45,068-0.08%
2018/03/165359.0015360.67362.00-105,056-0.20%
2018/03/1510361.2510362.25361.0005,0060.00%
2018/03/1426361.124361.13359.50225,0110.44%
2018/03/1310363.4000.00362.50105,0290.20%
2018/03/1215368.8323367.59367.00-85,018-0.16%
2018/03/0916364.567363.86362.5095,0280.18%
2018/03/0800.001360.00360.00-14,990-0.02%
2018/03/077361.792.1360.76361.004.94,9790.10%
2018/03/062364.254362.25364.50-24,941-0.04%
2018/03/053356.175361.40349.50-24,825-0.04%
2018/03/012346.5000.00350.0024,7070.04%
2018/02/274360.883359.67354.0014,6900.02%
2018/02/2600.003360.50358.50-34,610-0.07%
2018/02/233350.002348.50350.0014,5270.02%
2018/02/221345.006348.75349.00-54,710-0.11%
2018/02/2100.0010344.80342.50-104,672-0.21%
2018/02/122329.7500.00324.5024,5970.04%
2018/02/0910326.707328.64333.5034,5650.07%
2018/02/082342.501337.00337.0014,5270.02%
2018/02/0721.2355.158353.63343.0013.24,5420.29%
2018/02/065336.404337.88337.5014,3760.02%
2018/02/059349.676350.33346.5034,3400.07%
2018/02/029347.3339349.74353.50-304,299-0.70%
2018/02/013334.334334.38333.50-14,144-0.02%
2018/01/316327.588330.25334.00-24,241-0.05%
2018/01/301330.5000.00323.5014,3770.02%
2018/01/2600.001325.00326.50-14,659-0.02%
2018/01/254324.8800.00324.5044,7030.09%
2018/01/241329.5000.00331.0014,7580.02%
2018/01/233331.171332.50332.5024,8760.04%
2018/01/2200.001333.50336.00-14,982-0.02%
2018/01/191331.501334.00335.5005,0620.00%
2018/01/171334.0000.00331.5015,1020.02%
2018/01/161336.004337.88338.00-35,107-0.06%
2018/01/1250331.422331.00332.50485,1840.93%
2018/01/111321.501321.50324.5005,2540.00%
2018/01/102326.2500.00319.0025,3330.04%
2018/01/0900.0025327.16329.50-255,344-0.47%
2018/01/0853326.0859327.44327.00-65,425-0.11%
2018/01/051330.502329.50335.00-15,480-0.02%
2018/01/041336.003334.83335.00-25,500-0.04%
2018/01/031335.5030334.67333.50-295,648-0.51%
2018/01/022327.502329.75330.0005,8520.00%
可成 相關文章