長榮航 (2618)-凱基-三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	41.73	293.1	42.13	41.70	-275.1	42,297	-0.65%	大賣/鉅額交易
2024/11/19	9	41.48	17	41.52	41.55	-8	41,805	-0.02%
2024/11/18	60.3	41.73	64	41.49	41.15	-3.7	41,719	-0.01%
2024/11/15	5	41.47	120.1	41.43	41.65	-115.1	40,625	-0.28%	大賣/鉅額交易
2024/11/14	26	40.42	140.6	40.55	40.50	-114.6	39,373	-0.29%	大賣/鉅額交易
2024/11/13	8	39.42	35.7	39.73	39.85	-27.7	38,140	-0.07%
2024/11/12	11	39.67	20	39.56	39.50	-9	38,007	-0.02%
2024/11/11	6	38.74	73.1	39.11	39.25	-67.1	37,828	-0.18%
2024/11/08	7	38.49	111	38.63	38.40	-104	37,419	-0.28%	大賣/鉅額交易
2024/11/07	5	38.16	37.6	38.14	38.40	-32.6	37,610	-0.09%
2024/11/06	1	37.65	1	37.70	37.80	0	36,944	0.00%
2024/11/05	3	37.83	29.1	37.76	37.90	-26.1	37,113	-0.07%
2024/11/04	10	37.85	97	37.75	37.80	-87	37,666	-0.23%
2024/11/01	92	36.84	9	37.14	37.50	83	38,812	0.21%
2024/10/30	5	37.48	1	37.45	37.35	4	38,776	0.01%
2024/10/29	8	37.59	0	0.00	37.50	8	38,762	0.02%
2024/10/28	15	37.92	42	38.05	37.95	-27	38,822	-0.07%
2024/10/25	2	37.68	157.5	37.59	37.70	-155.5	38,657	-0.40%	大賣/鉅額交易
2024/10/24	8	37.18	25	37.44	37.55	-17	38,517	-0.04%
2024/10/23	13	37.07	10	37.15	37.05	3	38,518	0.01%
2024/10/22	4	37.45	26	37.64	37.60	-22	38,814	-0.06%
2024/10/21	17	37.42	27	37.31	37.50	-10	39,187	-0.03%
2024/10/18	2	37.57	11.4	37.45	37.30	-9.4	39,852	-0.02%
2024/10/17	1	37.00	13.2	37.07	37.00	-12.2	39,968	-0.03%
2024/10/16	2	36.90	43.2	36.95	37.05	-41.1	40,176	-0.10%
2024/10/15	0	36.40	7	36.49	36.30	-7	39,763	-0.02%
2024/10/14	15	35.87	0.1	36.00	35.95	14.9	40,374	0.04%
2024/10/11	1	36.30	13	36.32	36.40	-12	40,685	-0.03%
2024/10/09	10	35.98	4	36.11	35.95	6	41,530	0.01%
2024/10/08	0	36.25	5	36.33	36.40	-5	42,308	-0.01%
2024/10/07	1	35.95	18	36.06	36.15	-17	43,153	-0.04%
2024/10/04	104.7	35.77	11	35.79	35.70	93.7	44,607	0.21%	大買/
2024/10/01	5	37.35	13	37.36	37.80	-8	45,084	-0.02%
2024/09/30	3	37.62	26	37.98	37.50	-23	46,248	-0.05%
2024/09/27	57	37.45	125	37.66	37.50	-68	46,747	-0.15%	大賣/
2024/09/26	128	37.50	11.1	37.34	37.30	116.9	47,961	0.24%	大買/鉅額交易
2024/09/25	8	37.65	18	37.73	37.70	-10	48,774	-0.02%
2024/09/24	7	37.81	147.1	37.69	37.85	-140.1	49,577	-0.28%	大賣/鉅額交易
2024/09/23	3	37.15	17	37.33	37.35	-14	51,060	-0.03%
2024/09/20	44	37.36	70	37.22	37.20	-26	51,309	-0.05%
2024/09/19	2	36.45	83	36.60	37.00	-81	51,008	-0.16%
2024/09/18	10	36.17	26.1	36.14	36.20	-16.1	50,748	-0.03%
2024/09/16	6.1	35.87	19	35.84	35.90	-12.9	51,163	-0.03%
2024/09/13	0	35.65	19	35.80	35.90	-19	51,804	-0.04%
2024/09/12	16	35.44	16.1	35.73	35.55	-0.1	53,349	0.00%
2024/09/11	4	35.30	23.1	35.30	35.45	-19.1	55,342	-0.03%
2024/09/10	21.2	35.04	44.4	34.61	34.70	-23.3	55,082	-0.04%
2024/09/09	25	34.72	0	0.00	34.90	25	55,278	0.05%
2024/09/06	49	35.12	64	35.36	35.25	-15	55,528	-0.03%
2024/09/05	13	35.47	13	35.66	35.15	0	56,186	0.00%
2024/09/04	18	35.18	60.1	35.24	35.15	-42	57,427	-0.07%
2024/09/03	4	35.87	41.5	35.81	35.90	-37.5	58,481	-0.06%
2024/09/02	0	35.40	72	35.48	35.40	-72	59,831	-0.12%
2024/08/30	11.1	35.45	5	35.80	35.35	6.1	61,021	0.01%
2024/08/29	5	35.31	44.1	35.43	35.60	-39.1	62,186	-0.06%
2024/08/28	1	34.90	1	34.85	34.90	0	62,943	0.00%
2024/08/27	3	34.47	14	34.88	35.00	-11	65,284	-0.02%
2024/08/26	10	34.60	10	34.80	34.70	0	66,615	0.00%
2024/08/23	1	34.70	106	34.85	34.75	-105	68,373	-0.15%	大賣/鉅額交易
2024/08/22	18	34.73	4.1	34.71	34.70	13.9	70,319	0.02%
2024/08/21	2.2	34.89	51	34.99	34.90	-48.8	71,095	-0.07%
2024/08/20	10.3	34.82	55.2	34.89	34.95	-44.9	71,928	-0.06%
2024/08/19	11	34.30	7	34.46	34.50	4	73,951	0.01%
2024/08/16	31	34.49	7	34.72	34.50	24	75,513	0.03%
2024/08/15	5	34.50	65	34.61	34.50	-60	77,553	-0.08%
2024/08/14	51	34.43	21	34.52	34.70	30	81,144	0.04%
2024/08/13	18	34.48	34	34.60	34.45	-16	82,963	-0.02%
2024/08/12	25.1	34.13	65.3	34.38	34.45	-40.2	84,482	-0.05%
2024/08/09	1	32.75	26.5	32.83	33.25	-25.5	85,072	-0.03%
2024/08/08	7	32.11	2.3	32.11	32.10	4.7	85,771	0.01%
2024/08/07	2	32.15	40.5	32.62	32.60	-38.5	88,620	-0.04%
2024/08/06	32.5	31.44	19	31.34	31.40	13.5	92,147	0.01%
2024/08/05	126.5	31.63	12	31.15	30.70	114.5	93,676	0.12%	大買/鉅額交易
2024/08/02	48	33.97	10.2	34.05	33.85	37.8	94,328	0.04%
2024/08/01	22	34.40	10.1	34.33	34.55	11.9	95,899	0.01%
2024/07/31	14	34.09	20.8	34.35	34.45	-6.8	98,124	-0.01%
2024/07/30	16.4	33.76	22	33.92	34.20	-5.6	102,163	-0.01%
2024/07/29	9	34.19	39.1	34.35	34.15	-30.1	105,753	-0.03%
2024/07/26	33.6	33.99	67.2	33.86	34.10	-33.6	107,687	-0.03%
2024/07/23	2	34.05	88.7	33.96	34.15	-86.7	111,114	-0.08%
2024/07/22	98.5	32.89	105	32.90	32.90	-6.5	116,882	-0.01%	大賣/
2024/07/19	41.2	33.63	18	33.67	33.50	23.2	120,393	0.02%
2024/07/18	29.2	34.00	21	34.05	34.30	8.2	125,777	0.01%
2024/07/17	42.1	34.52	25.2	34.71	34.35	16.9	127,544	0.01%
2024/07/16	29	34.47	14.6	34.52	34.35	14.4	128,988	0.01%
2024/07/15	47.8	34.43	16.3	34.24	34.25	31.5	129,659	0.02%
2024/07/12	74.6	34.97	36.5	35.04	34.90	38.1	129,734	0.03%
2024/07/11	52.7	35.16	194.1	35.25	35.10	-141.3	129,922	-0.11%	大賣/鉅額交易
2024/07/10	14.1	35.00	41.4	35.27	35.55	-27.3	130,306	-0.02%
2024/07/09	40.3	35.18	22	35.54	34.80	18.3	130,207	0.01%
2024/07/08	94.6	35.53	64	35.83	35.40	30.6	130,157	0.02%
2024/07/05	143.2	37.54	71.2	37.55	37.35	72	131,308	0.05%	大買/
2024/07/04	94	38.04	100	38.06	37.95	-6	129,861	0.00%
2024/07/03	24	38.45	17.5	38.54	38.55	6.5	129,232	0.01%
2024/07/02	55.3	38.90	48	39.08	38.50	7.3	128,594	0.01%
2024/07/01	108.3	37.94	211	38.61	38.75	-102.7	127,506	-0.08%	大買/大賣/鉅額交易
2024/06/28	347.1	38.43	11.6	38.35	38.15	335.5	126,721	0.26%	大買/鉅額交易
2024/06/27	91.1	38.47	358	38.84	38.90	-266.9	126,318	-0.21%	大賣/鉅額交易
2024/06/26	10	37.99	63	37.90	37.85	-53	124,066	-0.04%
2024/06/25	23	37.50	30.2	37.59	37.75	-7.2	123,773	-0.01%
2024/06/24	183.4	37.84	132.1	37.99	37.75	51.2	123,715	0.04%	大買/大賣/
2024/06/21	39.1	37.99	87.2	38.05	37.85	-48.1	123,167	-0.04%
2024/06/20	62.7	37.62	40.1	37.57	37.65	22.6	122,056	0.02%
2024/06/19	56.1	37.70	74.1	37.78	37.90	-18	121,459	-0.01%
2024/06/18	69.1	37.40	297.2	37.45	37.30	-228.1	120,017	-0.19%	大賣/鉅額交易
2024/06/17	68	36.19	6	36.27	36.20	62	118,232	0.05%
2024/06/14	21	36.20	23.4	36.22	36.15	-2.3	118,286	0.00%
2024/06/13	40	36.42	13	36.62	36.25	27	118,244	0.02%
2024/06/12	12	36.76	36	36.75	36.85	-24	118,542	-0.02%
2024/06/11	47.1	37.20	70.2	37.20	36.70	-23.1	119,852	-0.02%
2024/06/07	99.1	36.62	201.1	36.81	36.90	-102	118,617	-0.09%	大賣/鉅額交易
2024/06/06	43.4	36.18	167.1	36.42	36.65	-123.6	118,216	-0.10%	大賣/鉅額交易
2024/06/05	29.8	35.67	50	35.75	35.65	-20.2	116,880	-0.02%
2024/06/04	25	35.30	38	35.39	35.35	-13	116,871	-0.01%
2024/06/03	127	35.49	19	35.57	35.35	108	115,670	0.09%	大買/鉅額交易
2024/05/31	126	35.88	221	36.19	35.80	-95	114,108	-0.08%	大買/大賣/
2024/05/30	95	35.78	48	35.93	35.65	47	112,072	0.04%
2024/05/29	123.1	35.96	73.4	36.29	36.05	49.7	110,599	0.04%	大買/
2024/05/28	65.2	36.29	256.2	36.32	36.25	-191.1	108,917	-0.18%	大賣/鉅額交易
2024/05/27	103.1	35.18	21	35.24	35.25	82.1	107,396	0.08%	大買/
2024/05/24	173	35.05	156	35.46	35.50	17	106,885	0.02%	大買/大賣/
2024/05/23	219.6	34.55	28.6	34.85	35.20	191	105,857	0.18%	大買/鉅額交易
2024/05/22	124.3	35.42	96.3	35.39	35.25	28	103,856	0.03%	大買/
2024/05/21	112.8	35.92	93.8	36.12	35.75	19	102,547	0.02%	大買/
2024/05/20	350.2	36.82	147.9	36.93	36.40	202.3	100,500	0.20%	大買/大賣/鉅額交易
2024/05/17	229.2	37.54	297	37.39	37.40	-67.8	96,928	-0.07%	大買/大賣/
2024/05/16	79.5	36.67	125.8	36.90	37.00	-46.3	94,905	-0.05%	大賣/
2024/05/15	59.2	36.11	20.9	36.15	36.00	38.2	93,086	0.04%
2024/05/14	27.5	36.46	47	36.55	36.40	-19.5	92,641	-0.02%
2024/05/13	195.6	36.24	137.8	36.37	36.40	57.8	91,991	0.06%	大買/大賣/
2024/05/10	55.6	37.22	177.4	37.37	37.60	-121.8	89,198	-0.14%	大賣/鉅額交易
2024/05/09	120.3	36.35	14.3	36.10	35.90	106	85,933	0.12%	大買/鉅額交易
2024/05/08	83.8	36.91	71	36.85	37.25	12.8	84,119	0.02%
2024/05/07	66.6	36.85	41.2	37.18	36.85	25.4	82,658	0.03%
2024/05/06	43.4	37.77	51.2	37.91	37.35	-7.8	82,642	-0.01%
2024/05/03	141.8	37.73	217.3	37.61	37.70	-75.4	80,797	-0.09%	大買/大賣/
2024/05/02	105.2	37.00	299.5	37.09	37.00	-194.3	76,759	-0.25%	大買/大賣/鉅額交易
2024/04/30	97.2	35.46	58.3	35.73	35.55	38.9	73,569	0.05%
2024/04/29	200.6	36.66	176.2	36.58	36.25	24.4	72,151	0.03%	大買/大賣/
2024/04/26	130.7	35.86	513.1	36.01	36.65	-382.4	69,521	-0.55%	大買/大賣/鉅額交易
2024/04/25	161.3	34.68	349.4	34.95	34.35	-188.1	64,173	-0.29%	大買/大賣/鉅額交易
2024/04/24	401.4	33.68	498.1	34.21	34.55	-96.7	60,340	-0.16%	大買/大賣/
2024/04/23	130	32.67	268	32.53	32.60	-138	54,767	-0.25%	大買/大賣/鉅額交易
2024/04/22	315	31.72	288	31.81	31.60	27	52,771	0.05%	大買/大賣/
2024/04/19	63.3	31.26	55	31.22	31.10	8.3	51,692	0.02%
2024/04/18	22	31.49	99	31.64	31.50	-77	51,204	-0.15%
2024/04/17	52.3	31.07	35.1	31.07	31.00	17.2	51,019	0.03%
2024/04/16	217	31.12	10	31.15	31.00	207	51,251	0.40%	大買/鉅額交易
2024/04/15	18.2	31.77	19	31.85	31.70	-0.8	50,714	0.00%
2024/04/12	104	32.34	78	32.27	32.30	26	50,535	0.05%	大買/
2024/04/11	46	32.12	374.2	32.61	32.70	-328.2	51,146	-0.64%	大賣/鉅額交易
2024/04/10	22	31.70	46	31.75	31.70	-24	50,017	-0.05%
2024/04/09	58.2	31.79	57.3	31.80	31.85	0.9	51,488	0.00%
2024/04/08	34.3	31.12	15	31.25	31.15	19.3	55,358	0.03%
2024/04/03	14.3	31.57	5	31.55	31.40	9.3	55,352	0.02%
2024/04/02	38.3	31.97	16	32.03	31.95	22.3	55,172	0.04%
2024/04/01	18	32.28	39.1	32.36	32.35	-21.1	55,309	-0.04%
2024/03/29	12	31.81	73	31.73	31.95	-61	54,782	-0.11%
2024/03/28	25	31.78	20	31.91	31.60	5	55,315	0.01%
2024/03/27	14.1	31.60	104	31.50	31.70	-89.9	56,306	-0.16%	大賣/
2024/03/26	29	31.04	25	31.21	30.95	4	56,274	0.01%
2024/03/25	69	31.47	4	31.50	31.40	65	56,413	0.12%
2024/03/22	22	31.32	11	31.35	31.35	11	57,499	0.02%
2024/03/21	51	31.09	54	31.14	31.15	-3	58,716	-0.01%
2024/03/20	147	31.20	11.1	31.10	31.05	135.9	58,705	0.23%	大買/鉅額交易
2024/03/19	12.1	31.39	10	31.40	31.40	2.1	58,636	0.00%
2024/03/18	19	31.35	14	31.25	31.20	5	58,848	0.01%
2024/03/15	112.1	31.44	22.7	31.35	31.35	89.4	59,222	0.15%	大買/
2024/03/14	276	32.09	157	32.46	31.85	119	59,051	0.20%	大買/大賣/鉅額交易
2024/03/13	29	32.50	43.5	32.52	32.60	-14.5	58,765	-0.02%
2024/03/12	31	32.47	44.3	32.49	32.65	-13.3	59,807	-0.02%
2024/03/11	76	32.05	256	31.75	31.90	-180	58,960	-0.31%	大賣/鉅額交易
2024/03/08	614.1	31.84	72.5	31.95	32.05	541.6	58,766	0.92%	大買/鉅額交易
2024/03/07	208	31.30	28	31.36	31.25	180	58,266	0.31%	大買/鉅額交易
2024/03/06	14	31.12	8	31.10	31.05	6	58,457	0.01%
2024/03/05	17	31.47	31	31.39	31.25	-14	59,067	-0.02%
2024/03/04	10.1	30.98	19	31.00	31.10	-9	59,580	-0.02%
2024/03/01	16	31.10	2.7	31.07	31.05	13.3	60,142	0.02%
2024/02/29	17	31.21	5.3	31.33	31.45	11.7	60,698	0.02%
2024/02/27	21.3	30.78	2	30.75	30.70	19.3	61,743	0.03%
2024/02/26	8.4	30.92	3	30.92	31.05	5.4	62,874	0.01%
2024/02/23	53.1	30.98	16	30.91	30.80	37.1	63,945	0.06%
2024/02/22	36	31.32	2	31.23	31.20	34	64,466	0.05%
2024/02/21	3	31.53	2	31.60	31.45	1	65,910	0.00%
2024/02/20	28	31.35	2	31.38	31.40	26	68,022	0.04%
2024/02/19	68	31.42	110	31.43	31.50	-42	72,345	-0.06%	大賣/
2024/02/16	4	31.46	26	31.49	31.55	-22	73,630	-0.03%
2024/02/15	219	31.25	17.1	31.28	31.35	201.9	74,006	0.27%	大買/鉅額交易
2024/02/05	66.1	32.00	104	32.20	32.25	-37.9	74,070	-0.05%	大賣/
2024/02/02	6	32.04	7	31.91	31.90	-1	73,920	0.00%
2024/02/01	106.1	31.93	43	31.95	32.05	63.1	74,481	0.08%	大買/
2024/01/31	19	31.56	4.7	31.55	31.60	14.3	75,321	0.02%
2024/01/30	10	31.69	63	31.84	31.70	-53	75,716	-0.07%
2024/01/29	57	31.95	228.1	31.96	31.90	-171.1	76,658	-0.22%	大賣/鉅額交易
2024/01/26	52.4	30.38	5	30.30	30.40	47.4	76,637	0.06%
2024/01/25	24.1	30.80	3.1	30.83	30.75	21	77,227	0.03%
2024/01/24	32.2	30.82	86	31.02	31.05	-53.8	78,315	-0.07%
2024/01/23	18.3	30.45	68.1	30.49	30.50	-49.8	78,079	-0.06%
2024/01/22	101.2	30.69	103	30.66	30.55	-1.8	77,571	0.00%	大買/大賣/
2024/01/19	204.1	31.22	17	31.25	31.10	187.1	76,903	0.24%	大買/鉅額交易
2024/01/18	7.1	31.64	43	31.53	31.75	-35.9	76,682	-0.05%
2024/01/17	44	31.20	14	31.04	31.05	30	76,761	0.04%
2024/01/16	51.1	31.60	35	31.68	31.50	16.1	76,676	0.02%
2024/01/15	71.1	31.89	14	32.12	31.80	57.1	76,739	0.07%
2024/01/12	2	32.38	48	32.50	32.50	-46	76,555	-0.06%
2024/01/11	61.1	32.46	117	32.28	32.25	-55.9	76,559	-0.07%	大賣/
2024/01/10	184.1	32.14	3	32.05	32.00	181.1	76,706	0.24%	大買/鉅額交易
2024/01/09	17.2	32.57	15	32.69	32.70	2.2	77,020	0.00%
2024/01/08	39	32.61	43	32.76	32.55	-4	77,513	-0.01%
2024/01/05	145	33.19	82.1	32.95	32.65	62.9	77,423	0.08%	大買/
2024/01/04	55.1	33.07	73	33.31	33.50	-17.9	76,715	-0.02%
2024/01/03	137	33.16	114	33.10	32.95	23	75,922	0.03%	大買/大賣/
2024/01/02	100	32.57	521	32.96	33.50	-421	74,920	-0.56%	大賣/鉅額交易
2023/12/29	6	31.51	6.2	31.51	31.45	-0.2	71,841	0.00%
2023/12/28	9.1	31.33	88.1	31.28	31.25	-79.1	72,220	-0.11%
2023/12/27	64	31.27	130	31.08	31.10	-66	72,744	-0.09%	大賣/
2023/12/26	58	31.80	1	31.65	31.60	57	72,586	0.08%
2023/12/25	113.1	31.83	41	31.86	31.75	72.1	72,568	0.10%	大買/
2023/12/22	65.1	31.82	121	31.88	31.90	-55.9	72,029	-0.08%	大賣/
2023/12/21	33	31.01	46	30.97	31.15	-13	70,927	-0.02%
2023/12/20	31	30.40	15.1	30.53	30.60	15.9	71,212	0.02%
2023/12/19	118.2	30.07	47	30.46	30.15	71.2	71,294	0.10%	大買/
2023/12/18	150	31.00	29	31.22	30.85	121	70,708	0.17%	大買/鉅額交易
2023/12/15	171	31.90	152	31.70	31.75	19	69,651	0.03%	大買/大賣/
2023/12/14	22.7	31.68	88.9	31.80	31.75	-66.2	69,475	-0.10%
2023/12/13	59	31.61	2	31.68	31.65	57	69,112	0.08%
2023/12/12	84	31.93	26	32.03	31.80	58	69,164	0.08%
2023/12/11	25	32.16	19	32.08	32.05	6	68,982	0.01%
2023/12/08	59	32.60	43	32.61	32.35	16	68,618	0.02%
2023/12/07	35	32.02	146	32.06	32.20	-111	66,999	-0.17%	大賣/鉅額交易
2023/12/06	83.1	31.35	59	31.58	31.45	24.1	66,029	0.04%
2023/12/05	60	31.27	5	31.15	31.15	55	66,173	0.08%
2023/12/04	21.1	31.39	31	31.53	31.50	-9.9	66,169	-0.01%
2023/12/01	63	31.23	31	31.13	31.10	32	65,686	0.05%
2023/11/30	96	31.05	9	31.18	31.30	87	65,686	0.13%
2023/11/29	44	31.07	58	31.09	31.00	-14	65,306	-0.02%
2023/11/28	55.1	31.39	1.4	31.52	31.45	53.7	65,224	0.08%
2023/11/27	9	31.07	56	31.14	30.90	-47	65,471	-0.07%
2023/11/24	67	31.44	14	31.50	31.25	53	65,628	0.08%
2023/11/22	74	31.76	128	31.83	31.50	-54	64,365	-0.08%	大賣/
2023/11/21	137	31.47	36	31.46	31.40	101	64,286	0.16%	大買/鉅額交易
2023/11/20	68.1	31.04	33	31.38	31.55	35.1	64,113	0.05%
2023/11/17	144.1	32.14	100	32.17	32.15	44.1	64,029	0.07%	大買/
2023/11/16	109.5	31.40	224	31.62	32.00	-114.5	63,345	-0.18%	大買/大賣/鉅額交易
2023/11/15	39	29.89	170	30.05	30.25	-131	59,406	-0.22%	大賣/鉅額交易
2023/11/14	16.5	29.36	10.2	29.79	29.35	6.3	58,775	0.01%
2023/11/13	44.5	29.45	14	29.77	29.55	30.5	59,111	0.05%
2023/11/10	19	29.65	7	29.71	29.70	12	59,378	0.02%
2023/11/09	120	29.57	103	29.67	29.65	17	60,167	0.03%	大買/大賣/
2023/11/08	93.1	29.81	24.2	30.02	29.25	68.9	61,041	0.11%
2023/11/07	30	29.59	18.1	29.88	29.60	11.9	62,144	0.02%
2023/11/06	139	30.32	68	30.23	30.10	71	62,457	0.11%	大買/
2023/11/03	36.1	29.77	110.3	29.87	30.00	-74.2	62,082	-0.12%	大賣/
2023/11/02	23.5	28.74	12	28.85	28.85	11.5	61,123	0.02%
2023/11/01	27.5	28.26	72	28.35	28.60	-44.5	61,576	-0.07%
2023/10/31	37	27.74	51	27.81	27.40	-14	60,577	-0.02%
2023/10/30	24	27.51	3	27.47	27.40	21	61,133	0.03%
2023/10/27	26	27.79	41	27.95	27.85	-15	61,465	-0.02%
2023/10/26	20	27.54	33	27.37	27.30	-13	61,540	-0.02%
2023/10/25	39.1	27.62	3	27.60	27.55	36.1	61,614	0.06%
2023/10/24	59.1	27.52	44.1	27.47	27.70	14.9	62,275	0.02%
2023/10/23	51	27.23	57.1	27.12	27.20	-6.1	62,462	-0.01%
2023/10/20	36.2	26.33	18	26.45	26.50	18.2	62,627	0.03%
2023/10/19	14.3	26.56	14	26.56	26.95	0.3	62,571	0.00%
2023/10/18	86.2	26.65	27	27.09	26.60	59.2	63,031	0.09%
2023/10/17	77.6	27.04	3.5	26.93	26.85	74.1	63,796	0.12%
2023/10/16	156.1	27.61	54	27.84	27.50	102.1	64,578	0.16%	大買/鉅額交易
2023/10/13	30.1	28.83	3	29.00	28.70	27.1	64,736	0.04%
2023/10/12	24	29.14	32.3	29.12	29.20	-8.3	65,477	-0.01%
2023/10/11	11.1	28.57	13	28.56	28.35	-1.9	68,256	0.00%
2023/10/06	31	29.37	4	29.33	29.25	27	70,395	0.04%
2023/10/05	51.2	29.63	109	29.79	29.75	-57.8	71,183	-0.08%	大賣/
2023/10/04	32.2	28.43	18.1	28.53	28.30	14.2	71,694	0.02%
2023/10/03	38.1	29.03	105	28.93	28.90	-66.9	71,898	-0.09%	大賣/
2023/10/02	45.1	29.57	11.3	29.55	29.45	33.8	72,665	0.05%
2023/09/28	19.3	29.87	14	29.78	29.75	5.3	73,856	0.01%
2023/09/27	31	30.00	37.1	30.11	30.00	-6.1	77,735	-0.01%
2023/09/26	23.1	29.89	5	29.82	29.75	18.1	78,753	0.02%
2023/09/25	51	30.24	84	30.10	30.00	-33	80,116	-0.04%
2023/09/22	43.1	29.41	75.3	29.38	29.65	-32.2	80,792	-0.04%
2023/09/21	36.1	29.87	24.3	29.73	29.60	11.9	82,446	0.01%
2023/09/20	42.1	30.04	32	30.02	29.95	10.1	84,301	0.01%
2023/09/19	29.4	30.38	12	30.30	30.25	17.4	87,030	0.02%
2023/09/18	14	30.59	90.1	30.66	30.50	-76.1	88,705	-0.09%
2023/09/15	36.1	30.66	13.5	30.60	30.65	22.6	90,329	0.03%
2023/09/14	35	30.63	74.1	30.54	30.80	-39.1	91,828	-0.04%
2023/09/13	19.1	30.48	14	30.65	30.70	5.1	93,299	0.01%
2023/09/12	33	30.63	143.2	30.78	30.70	-110.2	97,478	-0.11%	大賣/鉅額交易
2023/09/11	72.2	30.95	51	30.45	30.35	21.2	104,860	0.02%
2023/09/08	52	31.27	87	31.02	30.95	-35	110,902	-0.03%
2023/09/07	52.1	31.35	24	31.24	31.25	28.1	112,551	0.02%
2023/09/06	21	31.79	21	31.74	31.65	0	114,490	0.00%
2023/09/05	53	31.91	10	31.90	31.80	43	115,443	0.04%
2023/09/04	30	31.64	31	32.03	32.05	-1	117,118	0.00%
2023/09/01	54	32.01	127.5	32.14	32.00	-73.5	118,249	-0.06%	大賣/
2023/08/31	53.1	31.56	49	31.45	31.50	4.1	119,485	0.00%
2023/08/30	51.1	31.88	54	31.83	31.80	-2.9	120,792	0.00%
2023/08/29	68.2	32.25	24.1	32.30	32.30	44.1	123,359	0.04%
2023/08/28	98.2	32.44	20	32.21	32.05	78.2	127,421	0.06%
2023/08/25	77	33.36	47	33.35	33.05	30	128,346	0.02%
2023/08/24	118.2	33.34	30	33.47	33.30	88.2	129,959	0.07%	大買/
2023/08/23	200	33.63	48	34.17	33.30	152	133,086	0.11%	大買/鉅額交易
2023/08/22	32	34.05	90	34.24	33.90	-58	134,378	-0.04%
2023/08/21	40	33.07	10	33.02	33.00	30	135,442	0.02%
2023/08/18	104.1	33.68	56	33.37	33.20	48.1	136,919	0.04%	大買/
2023/08/17	31	33.40	26.1	33.59	33.50	4.9	139,316	0.00%
2023/08/16	89	33.52	114	33.53	33.50	-25	142,573	-0.02%	大賣/
2023/08/15	67	34.47	19	34.94	34.15	48	147,078	0.03%
2023/08/14	118.3	34.54	57	34.43	34.10	61.3	146,864	0.04%	大買/
2023/08/11	97.3	35.61	63	36.00	35.55	34.3	145,727	0.02%
2023/08/10	26.2	35.76	85	36.42	36.60	-58.8	144,313	-0.04%
2023/08/09	71	36.42	158	36.60	36.15	-87	143,920	-0.06%	大賣/
2023/08/08	30.5	36.03	106.1	35.94	35.80	-75.6	143,707	-0.05%	大賣/
2023/08/07	261.6	34.86	80.2	34.88	35.05	181.4	144,189	0.13%	大買/鉅額交易
2023/08/04	53.7	36.29	38	36.44	36.45	15.7	144,425	0.01%
2023/08/02	50.4	36.99	32	37.11	36.70	18.4	144,143	0.01%
2023/08/01	7.1	36.98	76	37.41	37.40	-68.9	143,342	-0.05%
2023/07/31	54.1	37.04	13	36.85	36.75	41.1	142,690	0.03%
2023/07/28	68	37.39	26	37.47	37.55	42	142,083	0.03%
2023/07/27	114	37.95	50.1	37.80	37.85	63.9	141,456	0.05%	大買/
2023/07/26	32.2	37.26	29	37.42	37.10	3.2	140,464	0.00%
2023/07/25	29.2	36.82	49	36.92	36.90	-19.8	139,896	-0.01%
2023/07/24	81	36.65	8	36.69	36.75	73	139,784	0.05%
2023/07/21	66.3	37.53	41	37.26	37.10	25.3	139,327	0.02%
2023/07/20	76	36.90	248.3	37.25	37.55	-172.3	138,483	-0.12%	大賣/鉅額交易
2023/07/19	90.5	36.41	190	36.25	36.10	-99.5	136,849	-0.07%	大賣/
2023/07/18	102	37.29	97	37.57	37.40	5	134,997	0.00%	大買/
2023/07/17	158.2	37.07	56.2	37.03	37.05	102	133,707	0.08%	大買/鉅額交易
2023/07/14	421	37.64	479.1	37.27	37.05	-58.1	132,464	-0.04%	大買/大賣/
2023/07/13	700.3	39.80	34	39.75	39.75	666.3	128,916	0.52%	大買/鉅額交易
2023/07/12	52.1	40.86	85.4	40.80	40.90	-33.3	126,050	-0.03%
2023/07/11	76.1	40.37	95	40.32	40.30	-19	124,580	-0.02%
2023/07/10	116	39.84	11	39.91	39.70	105	123,196	0.09%	大買/鉅額交易
2023/07/07	108	40.11	104	40.01	39.80	4	122,274	0.00%	大買/大賣/
2023/07/06	92.1	39.56	65.2	39.76	39.80	27	120,638	0.02%
2023/07/05	616.2	41.20	175	40.98	40.00	441.2	118,877	0.37%	大買/大賣/鉅額交易
2023/07/04	25	40.30	33	40.48	40.20	-8	114,639	-0.01%
2023/07/03	108	39.92	157.5	40.17	40.10	-49.5	113,426	-0.04%	大買/大賣/
2023/06/30	118.1	40.18	65	40.07	39.80	53.1	111,771	0.05%	大買/
2023/06/29	93	40.39	69.2	40.30	40.45	23.8	110,353	0.02%
2023/06/28	57.2	40.62	176	40.59	41.25	-118.8	108,199	-0.11%	大賣/鉅額交易
2023/06/27	190.1	39.71	146	39.61	39.20	44.1	105,885	0.04%	大買/大賣/
2023/06/26	447	41.04	65	40.91	41.35	382	102,709	0.37%	大買/鉅額交易
2023/06/21	121	40.15	67	40.45	40.45	54	100,689	0.05%	大買/
2023/06/20	132.1	40.07	46	40.25	39.85	86.1	98,829	0.09%	大買/
2023/06/19	241.3	40.81	180.1	41.18	40.70	61.2	96,875	0.06%	大買/大賣/
2023/06/16	252.1	40.87	111.9	41.15	40.20	140.1	94,814	0.15%	大買/大賣/鉅額交易
2023/06/15	382.4	40.77	475.9	41.05	41.35	-93.6	90,125	-0.10%	大買/大賣/
2023/06/14	482.2	39.25	770	38.99	39.65	-287.8	82,366	-0.35%	大買/大賣/鉅額交易
2023/06/13	79	35.81	179	35.90	36.20	-100	76,265	-0.13%	大賣/
2023/06/12	274	34.65	134	34.78	34.85	140	74,525	0.19%	大買/大賣/鉅額交易
2023/06/09	75.1	36.06	68	36.01	35.85	7.1	73,552	0.01%
2023/06/08	268.5	35.28	258.3	35.64	35.90	10.2	72,502	0.01%	大買/大賣/
2023/06/07	133.4	35.93	71.1	35.66	35.60	62.3	71,507	0.09%	大買/
2023/06/06	115	36.26	204.3	36.05	35.85	-89.3	70,950	-0.13%	大買/大賣/
2023/06/05	112.9	35.73	39.5	35.91	35.55	73.4	69,179	0.11%	大買/
2023/06/02	181.8	36.46	304.3	36.37	36.45	-122.5	67,042	-0.18%	大買/大賣/鉅額交易
2023/06/01	165.4	34.96	452.4	35.48	36.00	-287	63,771	-0.45%	大買/大賣/鉅額交易
2023/05/31	40.6	33.96	53.1	34.04	33.95	-12.5	59,325	-0.02%
2023/05/30	72.5	33.80	142.7	33.83	33.55	-70.2	57,565	-0.12%	大賣/
2023/05/29	141.5	33.24	520.1	33.53	33.60	-378.6	55,237	-0.69%	大買/大賣/鉅額交易
2023/05/26	123	32.10	516.1	32.47	32.30	-393.1	51,682	-0.76%	大買/大賣/鉅額交易
2023/05/25	308	31.42	181	31.63	31.55	127	49,054	0.26%	大買/大賣/鉅額交易
2023/05/24	93	30.64	483	30.78	31.00	-390	47,021	-0.83%	大賣/鉅額交易
2023/05/23	381.7	30.82	285	30.92	30.35	96.7	45,941	0.21%	大買/大賣/
2023/05/22	351	30.19	279.1	30.38	30.70	71.9	44,192	0.16%	大買/大賣/
2023/05/19	227	29.86	581.7	29.28	29.60	-354.7	41,175	-0.86%	大買/大賣/鉅額交易
2023/05/18	20	28.30	148	28.29	28.30	-128	38,279	-0.33%	大賣/鉅額交易
2023/05/17	47	28.04	40	28.22	28.05	7	37,791	0.02%
2023/05/16	59	28.15	119.2	28.23	28.05	-60.2	37,987	-0.16%	大賣/
2023/05/15	82	27.91	75	28.23	27.80	7	37,331	0.02%
2023/05/12	5	27.33	93	27.77	28.00	-88	37,146	-0.24%
2023/05/11	234.3	27.63	100	27.86	27.65	134.3	36,393	0.37%	大買/鉅額交易
2023/05/10	83	28.05	156.1	28.19	28.00	-73.1	35,316	-0.21%	大賣/
2023/05/09	1	27.20	15	27.17	27.15	-14	33,860	-0.04%
2023/05/08	1	27.30	40	27.20	27.20	-39	34,082	-0.11%
2023/05/05	1	27.00	8	27.04	27.05	-7	34,171	-0.02%
2023/05/04	18	27.00	6	26.95	26.95	12	35,153	0.03%
2023/05/03	3.2	27.06	15	27.10	27.10	-11.8	36,710	-0.03%
2023/05/02	4	26.95	7	26.94	27.05	-3	37,136	-0.01%
2023/04/28	8	26.67	39	26.74	26.85	-31	37,564	-0.08%
2023/04/27	38.1	26.43	62	26.51	26.35	-23.9	37,696	-0.06%
2023/04/26	37.1	25.35	24	25.52	25.55	13.1	37,400	0.04%
2023/04/25	35	25.85	7	25.93	25.65	28	37,844	0.07%
2023/04/24	9	25.95	14	26.04	25.95	-5	37,892	-0.01%
2023/04/21	8	26.10	9	26.17	26.00	-1	38,839	0.00%
2023/04/20	18	26.39	271	26.30	26.25	-253	38,808	-0.65%	大賣/鉅額交易
2023/04/19	37	26.88	23	26.73	26.65	14	38,802	0.04%
2023/04/18	20	26.76	63	26.75	26.65	-43	38,736	-0.11%
2023/04/17	285	26.96	19	26.91	27.05	266	38,771	0.69%	大買/鉅額交易
2023/04/14	29	27.29	22	27.42	27.30	7	38,614	0.02%
2023/04/13	38	27.34	66	27.34	27.25	-28	38,894	-0.07%
2023/04/12	23	26.65	2	26.60	26.60	21	38,246	0.05%
2023/04/11	12	26.65	4	26.75	26.80	8	38,461	0.02%
2023/04/10	8	26.51	0	0.00	26.55	8	38,782	0.02%
2023/04/07	6	26.56	8.5	26.58	26.50	-2.5	40,130	-0.01%
2023/04/06	6	26.45	0	0.00	26.45	6	40,482	0.01%
2023/03/31	10	27.05	1	27.05	26.85	9	40,614	0.02%
2023/03/30	24	26.95	1	26.95	27.00	23	41,445	0.06%
2023/03/29	3	27.10	6	27.18	27.15	-3	41,579	-0.01%
2023/03/28	9	26.82	11	26.91	26.70	-2	41,740	0.00%
2023/03/27	3	26.35	6	26.53	26.60	-3	41,880	-0.01%
2023/03/24	7	26.49	39	26.54	26.40	-32	42,583	-0.08%
2023/03/23	0.3	26.70	17	26.59	26.60	-16.7	43,448	-0.04%
2023/03/22	2	26.35	17	26.55	26.60	-15	43,569	-0.03%
2023/03/21	2	26.15	17	26.34	26.15	-15	43,636	-0.03%
2023/03/20	79.7	26.13	12	26.15	26.20	67.7	43,926	0.15%
2023/03/17	25	25.94	29	25.92	26.10	-4	44,419	-0.01%
2023/03/16	48.4	26.04	88	25.89	25.75	-39.6	44,575	-0.09%
2023/03/15	63	26.76	12	26.85	26.70	51	44,489	0.11%
2023/03/14	134.3	26.84	26.6	26.67	26.50	107.7	45,546	0.24%	大買/鉅額交易
2023/03/13	40.1	27.41	20	27.57	27.80	20.1	45,381	0.04%
2023/03/10	137.1	27.85	20	27.79	27.70	117.1	45,249	0.26%	大買/鉅額交易
2023/03/09	53	28.57	19	28.64	28.75	34	44,861	0.08%
2023/03/08	24.1	28.23	4	28.24	28.30	20.1	45,229	0.04%
2023/03/07	19.1	28.32	7	28.32	28.30	12.1	47,061	0.03%
2023/03/06	18	28.39	23	28.41	28.30	-5	47,196	-0.01%
2023/03/03	10	28.48	36.5	28.36	28.35	-26.5	47,463	-0.06%
2023/03/02	80	28.35	13	28.35	28.30	67	47,514	0.14%
2023/03/01	20.1	28.04	88	27.97	28.05	-68	47,400	-0.14%
2023/02/24	157	28.35	5.2	28.38	28.30	151.8	47,038	0.32%	大買/鉅額交易
2023/02/23	55.2	28.64	5	28.58	28.55	50.2	46,949	0.11%
2023/02/22	78	28.47	41	28.52	28.50	37	47,364	0.08%
2023/02/21	169	29.05	4	29.15	28.90	165	46,997	0.35%	大買/鉅額交易
2023/02/20	55	29.76	102	30.05	29.60	-47	46,359	-0.10%	大賣/
2023/02/17	102.1	29.64	197.4	29.37	29.30	-95.3	45,261	-0.21%	大買/大賣/
2023/02/16	100.8	29.44	285.6	29.58	29.70	-184.8	44,632	-0.41%	大賣/鉅額交易
2023/02/15	91	28.80	292	28.53	28.50	-201	42,653	-0.47%	大賣/鉅額交易
2023/02/14	68	28.81	30	28.86	28.85	38	42,477	0.09%
2023/02/13	16	28.38	0	0.00	28.20	16	42,233	0.04%
2023/02/10	72.1	28.44	44	28.37	28.45	28.1	43,516	0.06%
2023/02/09	19	29.11	10	29.07	29.05	9	44,094	0.02%
2023/02/08	28	29.10	99	29.09	29.10	-71	44,902	-0.16%
2023/02/07	56	29.22	111	29.29	29.20	-55	44,953	-0.12%	大賣/
2023/02/06	178	29.46	30	29.50	29.45	148	44,848	0.33%	大買/鉅額交易
2023/02/03	19.2	29.34	9.2	29.39	29.30	10	44,870	0.02%
2023/02/02	329	29.38	3	29.40	29.35	326	44,917	0.73%	大買/鉅額交易
2023/02/01	43	29.77	395	29.88	29.95	-352	44,696	-0.79%	大賣/鉅額交易
2023/01/31	12	29.00	37.1	29.04	29.00	-25.1	43,648	-0.06%
2023/01/30	14	28.63	28	28.70	28.90	-14	43,543	-0.03%
2023/01/17	262	28.32	2.1	28.37	28.40	259.9	43,399	0.60%	大買/鉅額交易
2023/01/16	51	28.55	0	0.00	28.50	51	43,402	0.12%
2023/01/13	30	28.70	78	28.67	28.65	-48	43,940	-0.11%
2023/01/12	34	28.49	34	28.35	28.35	0	44,024	0.00%
2023/01/11	70	28.70	89	28.67	28.35	-19	44,394	-0.04%
2023/01/10	2	28.30	3.6	28.44	28.30	-1.6	44,381	0.00%
2023/01/09	11	28.28	17	28.32	28.30	-6	46,172	-0.01%
2023/01/06	7	28.11	18	28.13	28.05	-11	49,267	-0.02%
2023/01/05	8	28.28	14	28.36	28.00	-6	51,311	-0.01%
2023/01/04	11	28.24	4	28.15	28.20	7	51,783	0.01%
2023/01/03	5	27.55	20	27.86	28.15	-15	52,440	-0.03%
2022/12/30	20	28.45	7	28.36	28.15	13	52,944	0.02%
2022/12/29	20	27.89	16.4	27.88	28.15	3.6	53,529	0.01%
2022/12/28	45	28.29	9	28.29	28.20	36	53,881	0.07%
2022/12/27	106	28.86	96	29.10	28.45	10	54,409	0.02%	大買/
2022/12/26	16	28.18	14	28.21	28.15	2	53,802	0.00%
2022/12/23	21	28.12	1	28.20	28.10	20	55,178	0.04%
2022/12/22	50	28.44	162.1	28.81	28.70	-112.1	56,577	-0.20%	大賣/鉅額交易
2022/12/21	23	27.51	8	27.61	27.65	15	59,244	0.03%
2022/12/20	44	27.63	25	27.32	27.05	19	61,158	0.03%
2022/12/19	57	28.18	33	28.43	27.95	24	61,954	0.04%
2022/12/16	55	28.72	56	28.70	28.60	-1	64,207	0.00%
2022/12/15	24.3	28.71	111	28.79	28.75	-86.7	67,528	-0.13%	大賣/
2022/12/14	29	27.87	49	27.99	28.20	-20	67,576	-0.03%
2022/12/13	23	27.94	41	27.82	27.75	-18	69,617	-0.03%
2022/12/12	49	28.45	35	28.10	28.05	14	70,120	0.02%
2022/12/09	27	28.38	44	28.45	28.35	-17	70,747	-0.02%
2022/12/08	42	28.12	5	28.10	28.05	37	70,674	0.05%
2022/12/07	21	27.94	21	27.81	28.00	0	70,633	0.00%
2022/12/06	95.5	28.44	15	28.56	27.80	80.5	70,668	0.11%
2022/12/05	103	28.32	91.1	28.31	28.40	11.9	70,019	0.02%	大買/
2022/12/02	20	27.77	25	27.89	27.60	-5	69,224	-0.01%
2022/12/01	119	28.01	37	27.73	27.80	82	69,356	0.12%	大買/
2022/11/30	122	27.82	88.1	27.82	27.95	34	69,041	0.05%	大買/
2022/11/29	128.1	27.36	191.5	27.44	28.30	-63.4	68,147	-0.09%	大買/大賣/
2022/11/28	9	26.05	19	26.31	26.25	-10	67,058	-0.01%
2022/11/25	83	26.23	45.2	26.40	26.05	37.8	67,650	0.06%
2022/11/24	53	26.22	1	26.25	26.15	52	68,509	0.08%
2022/11/23	7	26.02	29	26.07	26.05	-22	68,800	-0.03%
2022/11/22	18	25.78	21	25.86	25.70	-3	70,333	0.00%
2022/11/21	90	26.01	32	25.96	25.75	58	73,699	0.08%
2022/11/18	77	26.51	48	26.63	26.25	29	73,689	0.04%
2022/11/17	15	26.06	46	25.97	25.95	-31	73,278	-0.04%
2022/11/16	91	25.98	469	25.91	25.75	-378	73,327	-0.52%	大賣/鉅額交易
2022/11/15	42.1	25.95	22	26.11	26.05	20.1	73,378	0.03%
2022/11/14	368	25.94	31	26.03	26.05	337	73,582	0.46%	大買/鉅額交易
2022/11/11	150	26.25	67.1	26.33	25.70	82.9	73,390	0.11%	大買/
2022/11/10	61	25.52	94	25.61	25.50	-33	73,202	-0.05%
2022/11/09	134	25.69	52	25.61	25.55	82	73,752	0.11%	大買/
2022/11/08	113	25.81	254.1	25.51	25.40	-141.1	73,733	-0.19%	大買/大賣/鉅額交易
2022/11/07	68.1	24.51	221	24.72	24.50	-153	72,819	-0.21%	大賣/鉅額交易
2022/11/04	319	24.95	75	24.35	25.00	244	72,333	0.34%	大買/鉅額交易
2022/11/03	48.1	23.32	17	23.35	23.35	31.1	71,899	0.04%
2022/11/02	42	23.83	38	23.96	23.75	4	72,104	0.01%
2022/11/01	24	23.54	24	23.69	23.85	0	72,271	0.00%
2022/10/31	46	23.54	13	23.71	23.40	33	72,665	0.05%
2022/10/28	38.1	23.91	14	24.21	23.65	24.1	73,739	0.03%
2022/10/27	17	23.55	31	23.64	23.75	-14	73,993	-0.02%
2022/10/26	20	22.91	16	23.01	22.90	4	74,386	0.01%
2022/10/25	17	23.31	15	23.24	23.10	2	74,883	0.00%
2022/10/24	13	23.58	9	23.67	23.40	4	75,085	0.01%
2022/10/21	56.1	23.92	50	23.38	23.15	6.1	75,819	0.01%
2022/10/20	22.1	23.21	14	23.41	23.50	8.1	75,858	0.01%
2022/10/19	18.2	24.27	14	24.35	24.10	4.2	75,776	0.01%
2022/10/18	24	24.54	17	24.66	24.30	7	75,727	0.01%
2022/10/17	31	23.50	108.2	23.80	24.25	-77.2	75,545	-0.10%	大賣/
2022/10/14	236.3	24.31	210.3	24.29	24.35	26	75,165	0.03%	大買/大賣/
2022/10/13	187.5	25.58	62.1	25.53	25.15	125.4	73,789	0.17%	大買/鉅額交易
2022/10/12	40	27.98	18	27.96	27.90	22	74,013	0.03%
2022/10/11	41.1	28.20	5	28.21	28.10	36.1	74,680	0.05%
2022/10/07	73.6	29.34	228	29.02	29.15	-154.4	75,082	-0.21%	大賣/鉅額交易
2022/10/06	151	28.69	37	28.38	28.60	114	75,752	0.15%	大買/鉅額交易
2022/10/05	52.1	28.03	25	28.00	27.85	27.1	78,491	0.03%
2022/10/04	99.2	28.11	50	27.92	27.90	49.2	79,377	0.06%
2022/10/03	102.1	28.34	86	28.47	28.00	16.1	79,710	0.02%	大買/
2022/09/30	231	27.73	132	28.09	28.20	99	80,772	0.12%	大買/大賣/
2022/09/29	182.1	28.85	230.1	28.66	28.80	-48	81,050	-0.06%	大買/大賣/
2022/09/28	275.5	28.51	175	28.11	27.90	100.5	80,807	0.12%	大買/大賣/
2022/09/27	91.7	30.82	38.6	30.64	31.00	53.2	79,397	0.07%
2022/09/26	75.1	31.89	25	31.84	31.85	50.1	79,096	0.06%
2022/09/23	175.3	33.58	123	33.30	32.75	52.3	80,227	0.07%	大買/大賣/
2022/09/22	68	34.08	142.2	35.14	33.90	-74.2	79,488	-0.09%	大賣/
2022/09/21	28	34.78	52	34.93	35.10	-24	76,689	-0.03%
2022/09/20	24	34.74	447.1	34.73	35.10	-423.1	76,762	-0.55%	大賣/鉅額交易
2022/09/19	379	34.02	62.1	34.40	33.95	316.9	76,251	0.42%	大買/鉅額交易
2022/09/16	31	34.03	30.2	34.06	33.95	0.8	77,260	0.00%
2022/09/15	7	33.77	15	33.69	33.75	-8	78,936	-0.01%
2022/09/14	97	33.32	11	33.20	33.45	86	82,255	0.10%
2022/09/13	82	34.00	55	33.86	33.85	27	84,598	0.03%
2022/09/12	52	33.97	120.3	33.86	33.90	-68.3	86,097	-0.08%	大賣/
2022/09/08	86	32.74	44.2	33.16	33.15	41.8	89,164	0.05%
2022/09/07	131	32.28	81	32.26	32.20	50	90,172	0.06%	大買/
2022/09/06	36	33.30	51	32.79	32.70	-15	90,728	-0.02%
2022/09/05	64	32.70	73	32.71	32.60	-9	92,084	-0.01%
2022/09/02	112	33.09	261	33.26	32.80	-149	93,294	-0.16%	大買/大賣/鉅額交易
2022/09/01	149	33.85	61	33.84	33.65	88	94,256	0.09%	大買/
2022/08/31	258	33.81	96	33.85	33.75	162	94,305	0.17%	大買/鉅額交易
2022/08/30	26	33.13	33	33.07	33.00	-7	94,290	-0.01%
2022/08/29	148	32.82	41	32.83	32.60	107	95,204	0.11%	大買/鉅額交易
2022/08/26	145	33.54	518.6	33.70	34.15	-373.6	95,233	-0.39%	大買/大賣/鉅額交易
2022/08/25	6	31.98	20	32.04	31.85	-14	94,523	-0.01%
2022/08/24	12	31.69	24	31.59	31.55	-12	95,461	-0.01%
2022/08/23	212	32.02	212	31.80	31.80	0	100,430	0.00%	大買/大賣/
2022/08/22	7	31.43	18.1	31.85	32.00	-11.1	102,627	-0.01%
2022/08/19	37	31.81	32	31.93	31.70	5	103,937	0.00%
2022/08/18	9	32.09	11	32.19	32.30	-2	105,384	0.00%
2022/08/17	5	32.29	12	32.30	32.20	-7	107,044	-0.01%
2022/08/16	49	31.87	109	32.14	32.10	-60	107,782	-0.06%	大賣/
2022/08/15	49	31.48	2	31.35	31.60	47	108,796	0.04%
2022/08/12	80.1	31.81	73	31.75	31.75	7.1	109,850	0.01%
2022/08/11	32	32.03	27.1	32.02	31.95	4.9	112,567	0.00%
2022/08/10	45	31.62	120	31.61	31.65	-75	113,440	-0.07%	大賣/
2022/08/09	125	31.90	10	31.87	31.60	115	114,936	0.10%	大買/鉅額交易
2022/08/08	11	31.12	24	31.41	31.65	-13	116,329	-0.01%
2022/08/05	105	31.20	107	31.48	31.70	-2	119,333	0.00%	大買/大賣/
2022/08/04	216.1	30.11	175	29.93	30.55	41.1	123,675	0.03%	大買/大賣/
2022/08/03	183	30.86	56	30.92	30.75	127	124,038	0.10%	大買/鉅額交易
2022/08/02	135.1	31.96	26	31.86	31.55	109.1	124,855	0.09%	大買/鉅額交易
2022/08/01	58	33.27	42	33.31	32.95	16	125,884	0.01%
2022/07/29	28	33.88	35.6	33.91	33.90	-7.6	126,359	-0.01%
2022/07/28	59	33.99	19	34.07	33.60	40	127,707	0.03%
2022/07/27	17	34.00	50.1	34.21	34.30	-33.1	128,412	-0.03%
2022/07/26	81	34.14	75	33.93	33.80	6	130,003	0.00%
2022/07/25	30	33.78	30	33.95	33.95	0	132,455	0.00%
2022/07/22	34	33.97	24	34.07	34.15	10	133,787	0.01%
2022/07/21	110	34.32	152.7	34.09	34.25	-42.7	136,095	-0.03%	大買/大賣/
2022/07/20	101	34.13	91	34.13	34.00	10	138,831	0.01%	大買/
2022/07/19	90	33.78	224.7	33.94	34.15	-134.7	139,958	-0.10%	大賣/鉅額交易
2022/07/18	65	33.03	96	33.10	33.15	-31	140,182	-0.02%
2022/07/15	102.5	32.46	45	32.32	32.35	57.5	140,536	0.04%	大買/
2022/07/14	51	32.84	17	33.01	32.90	34	142,385	0.02%
2022/07/13	89	33.63	225.2	33.23	33.00	-136.2	143,843	-0.09%	大賣/鉅額交易
2022/07/12	119.1	31.70	53	31.93	31.65	66.1	144,495	0.05%	大買/
2022/07/11	4	32.78	73	32.68	32.80	-69	147,671	-0.05%
2022/07/08	201	32.48	368.6	32.77	32.10	-167.6	154,058	-0.11%	大買/大賣/鉅額交易
2022/07/07	217	31.99	103.1	31.72	32.40	113.9	161,643	0.07%	大買/大賣/鉅額交易
2022/07/06	65	31.80	54	31.78	31.60	11	163,831	0.01%
2022/07/05	51	32.15	145	31.93	32.30	-94	165,592	-0.06%	大賣/
2022/07/04	113	31.04	83	30.96	31.05	30	166,621	0.02%	大買/
2022/07/01	212	30.37	137	30.81	29.75	75	168,453	0.04%	大買/大賣/
2022/06/30	133	31.56	161.4	31.74	31.65	-28.4	168,841	-0.02%	大買/大賣/
2022/06/29	123	31.33	211	31.42	31.60	-88	168,883	-0.05%	大買/大賣/
2022/06/28	69	30.53	52	30.90	31.20	17	169,130	0.01%
2022/06/27	123	31.30	94	31.28	31.20	29	169,867	0.02%	大買/
2022/06/24	228.1	30.73	210	30.33	30.30	18.1	170,737	0.01%	大買/大賣/
2022/06/23	152.1	30.75	116	30.63	30.35	36.1	169,859	0.02%	大買/大賣/
2022/06/22	281.2	31.64	265	31.87	31.75	16.2	169,261	0.01%	大買/大賣/
2022/06/21	187	30.82	246.1	30.73	31.55	-59.1	167,962	-0.04%	大買/大賣/
2022/06/20	248	29.62	229	29.28	28.70	19	167,436	0.01%	大買/大賣/
2022/06/17	225.2	29.87	78	29.97	29.90	147.2	168,281	0.09%	大買/鉅額交易
2022/06/16	103.1	32.01	49	32.61	31.45	54.1	167,078	0.03%	大買/
2022/06/15	67	32.48	86	32.33	32.10	-19	169,917	-0.01%
2022/06/14	92	32.09	62	32.27	32.35	30	175,565	0.02%
2022/06/13	96.1	32.90	97	32.78	32.65	-0.9	177,186	0.00%
2022/06/10	201.2	33.26	50	33.05	32.85	151.2	178,491	0.08%	大買/鉅額交易
2022/06/09	42	33.57	54	33.89	34.15	-12	178,212	-0.01%
2022/06/08	84	34.11	72	33.82	33.85	12	179,405	0.01%
2022/06/07	114	34.26	31	34.27	34.10	83	182,089	0.05%	大買/
2022/06/06	146	35.07	79	34.94	34.90	67	183,639	0.04%	大買/
2022/06/02	173	34.94	227.1	35.30	35.50	-54.1	186,884	-0.03%	大買/大賣/
2022/06/01	33	34.26	50	34.29	34.20	-17	188,957	-0.01%
2022/05/31	69	34.22	132	34.40	34.10	-63	191,612	-0.03%	大賣/
2022/05/30	145	34.08	185.1	34.24	34.20	-40.1	191,231	-0.02%	大買/大賣/
2022/05/27	112	33.46	129	33.26	32.90	-17	193,703	-0.01%	大買/大賣/
2022/05/26	111	33.48	86	33.27	32.85	25	196,971	0.01%	大買/
2022/05/25	88	32.63	134.2	32.76	33.55	-46.2	201,732	-0.02%	大賣/
2022/05/24	171.5	32.35	126	32.02	31.95	45.5	209,891	0.02%	大買/大賣/
2022/05/23	98.1	31.89	206.1	31.97	32.35	-108	216,163	-0.05%	大賣/鉅額交易
2022/05/20	128	30.89	172	30.86	30.70	-44	221,814	-0.02%	大買/大賣/
2022/05/19	319.3	30.21	93	30.35	30.75	226.3	226,788	0.10%	大買/鉅額交易
2022/05/18	125	32.16	110	32.12	31.75	15	234,923	0.01%	大買/大賣/
2022/05/17	96	31.98	186	31.91	31.80	-90	243,387	-0.04%	大賣/
2022/05/16	113	32.10	96	31.95	32.25	17	247,932	0.01%	大買/
2022/05/13	246	31.55	181	31.58	31.80	65	253,732	0.03%	大買/大賣/
2022/05/12	279.4	32.45	182.2	32.84	31.15	97.3	254,671	0.04%	大買/大賣/
2022/05/11	99	34.86	63	34.92	34.55	36	254,975	0.01%
2022/05/10	92	34.62	122	35.05	35.70	-30	257,234	-0.01%	大賣/
2022/05/09	256.2	35.60	151	35.53	35.00	105.2	259,304	0.04%	大買/大賣/鉅額交易
2022/05/06	87	35.49	177	35.79	36.20	-90	260,951	-0.03%	大賣/
2022/05/05	100	36.05	98.4	36.00	35.90	1.6	261,435	0.00%
2022/05/04	208	36.06	236	35.96	35.70	-28	259,883	-0.01%	大買/大賣/
2022/05/03	149.2	35.74	149	35.81	35.50	0.2	258,777	0.00%	大買/大賣/
2022/04/29	224	34.89	311.1	35.45	35.65	-87.1	257,165	-0.03%	大買/大賣/
2022/04/28	153.2	34.46	76	34.16	33.75	77.2	254,926	0.03%	大買/
2022/04/27	173.1	33.95	122.5	34.18	34.60	50.6	253,462	0.02%	大買/大賣/
2022/04/26	168	36.04	103	35.75	35.05	65	251,105	0.03%	大買/大賣/
2022/04/25	122	35.04	104.5	35.27	36.25	17.5	247,302	0.01%	大買/大賣/
2022/04/22	96	35.67	132.1	35.84	36.15	-36.1	244,832	-0.01%	大賣/
2022/04/21	163	35.37	134.4	35.38	35.65	28.7	243,174	0.01%	大買/大賣/
2022/04/20	146	35.39	84	35.35	34.80	62	242,518	0.03%	大買/
2022/04/19	181.1	35.32	178	35.52	35.35	3.1	240,763	0.00%	大買/大賣/
2022/04/18	212	34.85	106.1	34.95	34.45	106	238,385	0.04%	大買/大賣/鉅額交易
2022/04/15	228.3	36.66	140.6	36.73	36.30	87.8	235,455	0.04%	大買/大賣/
2022/04/14	254.2	36.56	344.5	36.68	37.35	-90.3	233,728	-0.04%	大買/大賣/
2022/04/13	242	35.56	568.5	35.69	35.25	-326.5	227,102	-0.14%	大買/大賣/鉅額交易
2022/04/12	166	33.52	381	33.82	34.10	-215	218,849	-0.10%	大買/大賣/鉅額交易
2022/04/11	171	33.33	192	33.61	33.65	-21	215,853	-0.01%	大買/大賣/
2022/04/08	135.5	32.92	250	33.35	33.75	-114.5	214,422	-0.05%	大買/大賣/鉅額交易
2022/04/07	200	33.36	111	32.85	32.00	89	212,367	0.04%	大買/大賣/
2022/04/06	304.5	33.27	468.6	33.44	34.20	-164.1	209,863	-0.08%	大買/大賣/鉅額交易
2022/04/01	193.6	32.68	311.1	32.71	33.00	-117.5	207,903	-0.06%	大買/大賣/鉅額交易
2022/03/31	159	32.63	185	32.65	32.25	-26	207,130	-0.01%	大買/大賣/
2022/03/30	190.5	32.76	98	32.81	32.20	92.5	207,403	0.04%	大買/
2022/03/29	139	32.44	185.5	32.56	32.30	-46.5	206,220	-0.02%	大買/大賣/
2022/03/28	97.3	30.74	229	30.71	31.25	-131.7	204,369	-0.06%	大賣/鉅額交易
2022/03/25	88	31.39	480.1	31.31	31.00	-392.1	204,483	-0.19%	大賣/鉅額交易
2022/03/24	233	31.62	105	31.67	31.55	128	203,698	0.06%	大買/大賣/鉅額交易
2022/03/23	185	32.60	267.5	32.83	32.45	-82.5	202,526	-0.04%	大買/大賣/
2022/03/22	298.3	32.36	204	32.25	32.20	94.3	202,413	0.05%	大買/大賣/
2022/03/21	304	33.29	141	33.55	33.05	163	201,588	0.08%	大買/大賣/鉅額交易
2022/03/18	390	33.57	194.2	33.35	33.50	195.8	202,480	0.10%	大買/大賣/鉅額交易
2022/03/17	642	33.19	1,136.4	32.64	33.55	-494.4	202,948	-0.24%	大買/大賣/鉅額交易
2022/03/16	822.1	30.62	1,125.1	30.65	31.00	-303	202,345	-0.15%	大買/大賣/鉅額交易
2022/03/15	190.1	30.17	239.9	30.20	29.50	-49.9	206,672	-0.02%	大買/大賣/
2022/03/14	284.1	30.15	179	30.00	29.60	105.1	208,853	0.05%	大買/大賣/鉅額交易
2022/03/11	546	30.04	335	29.81	30.25	211	211,975	0.10%	大買/大賣/鉅額交易
2022/03/10	677.1	30.14	463.1	30.18	29.80	214	211,938	0.10%	大買/大賣/鉅額交易
2022/03/09	478.2	28.57	699.4	28.72	28.30	-221.2	210,120	-0.11%	大買/大賣/鉅額交易
2022/03/08	851.3	28.52	346	28.85	27.95	505.3	209,391	0.24%	大買/大賣/鉅額交易
2022/03/07	497.3	30.25	607	30.35	29.80	-109.8	206,618	-0.05%	大買/大賣/鉅額交易
2022/03/04	605.5	32.45	475.6	32.54	32.05	129.9	205,273	0.06%	大買/大賣/鉅額交易
2022/03/03	494.3	32.85	392	32.78	32.70	102.3	206,153	0.05%	大買/大賣/鉅額交易
2022/03/02	478.2	31.39	236	31.48	31.40	242.2	207,895	0.12%	大買/大賣/鉅額交易
2022/03/01	341.2	32.34	326	32.67	32.10	15.2	209,268	0.01%	大買/大賣/
2022/02/25	412	33.63	330	34.03	32.25	82	209,948	0.04%	大買/大賣/
2022/02/24	722.5	33.90	531.5	34.07	33.00	191	206,874	0.09%	大買/大賣/鉅額交易
2022/02/23	729.7	33.70	622.6	33.81	35.50	107.1	200,874	0.05%	大買/大賣/鉅額交易
2022/02/22	476.1	32.32	514	32.67	32.95	-37.9	197,493	-0.02%	大買/大賣/
2022/02/21	530	33.37	415.7	33.14	32.40	114.2	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	613.1	34.83	1,100	35.01	35.00	-486.8	194,210	-0.25%	大買/大賣/鉅額交易
2022/02/17	980	34.03	603.3	33.53	34.80	376.7	193,957	0.19%	大買/大賣/鉅額交易
2022/02/16	299	32.20	469.1	32.17	31.65	-170.1	187,954	-0.09%	大買/大賣/鉅額交易
2022/02/15	394	30.89	553.8	31.09	31.25	-159.8	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	169	29.37	221.3	29.46	29.10	-52.3	185,349	-0.03%	大買/大賣/
2022/02/11	256	29.68	560.3	29.79	30.15	-304.3	187,608	-0.16%	大買/大賣/鉅額交易
2022/02/10	91	28.89	257.2	28.86	28.85	-166.2	187,661	-0.09%	大賣/鉅額交易
2022/02/09	125	28.19	180.3	28.41	28.40	-55.3	188,780	-0.03%	大買/大賣/
2022/02/08	261	27.19	218.3	27.17	27.35	42.7	186,505	0.02%	大買/大賣/
2022/02/07	53	25.22	261.5	25.40	26.40	-208.5	185,701	-0.11%	大賣/鉅額交易
2022/01/26	16.4	24.02	22.3	24.06	24.00	-5.9	185,914	0.00%
2022/01/25	58.2	23.79	46	23.79	23.55	12.2	188,781	0.01%
2022/01/24	48.2	23.91	55	24.18	24.35	-6.9	190,016	0.00%
2022/01/21	188.5	24.40	80	24.68	24.35	108.5	189,644	0.06%	大買/鉅額交易
2022/01/20	49	25.14	29	25.22	25.30	20	189,245	0.01%
2022/01/19	44.1	25.26	14	25.56	25.10	30.1	188,848	0.02%
2022/01/18	26	25.76	111	25.99	25.60	-85	188,171	-0.05%	大賣/
2022/01/17	38	25.37	34	25.66	25.90	4	187,860	0.00%
2022/01/14	119.1	25.41	47	25.40	25.45	72.1	187,499	0.04%	大買/
2022/01/13	181.2	25.22	71.5	25.28	25.10	109.7	186,821	0.06%	大買/鉅額交易
2022/01/12	139.2	25.63	44	25.58	25.30	95.2	185,939	0.05%	大買/
2022/01/11	92.2	26.22	63	26.39	26.15	29.2	185,300	0.02%
2022/01/10	58.5	26.55	29	26.53	26.25	29.5	184,687	0.02%
2022/01/07	109.2	26.82	61	27.08	27.00	48.2	183,612	0.03%	大買/
2022/01/06	45.1	27.32	28	27.46	27.30	17.1	181,086	0.01%
2022/01/05	128.1	27.36	462	27.20	27.30	-333.9	180,570	-0.18%	大買/大賣/鉅額交易
2022/01/04	355	27.16	56	27.10	27.25	299	179,822	0.17%	大買/鉅額交易
2022/01/03	163.3	27.20	92	27.73	26.85	71.3	178,680	0.04%	大買/
2021/12/30	41	27.69	56.2	27.66	27.95	-15.2	177,148	-0.01%
2021/12/29	84.1	27.60	129	27.77	27.25	-44.9	176,277	-0.03%	大賣/
2021/12/28	50.1	27.35	188	27.40	27.40	-137.9	175,596	-0.08%	大賣/鉅額交易
2021/12/27	231.3	27.27	96.5	27.11	27.40	134.8	176,831	0.08%	大買/鉅額交易
2021/12/24	143.1	27.14	606	27.48	26.80	-462.9	176,270	-0.26%	大買/大賣/鉅額交易
2021/12/23	211	26.70	251	26.98	26.60	-40	174,968	-0.02%	大買/大賣/
2021/12/22	275	26.90	122	27.11	26.60	153	174,588	0.09%	大買/大賣/鉅額交易
2021/12/21	46.1	26.69	336	26.81	26.75	-289.9	174,222	-0.17%	大賣/鉅額交易
2021/12/20	333	26.87	231	26.88	27.25	102	173,434	0.06%	大買/大賣/鉅額交易
2021/12/17	375	26.89	175	27.03	26.40	200	172,341	0.12%	大買/大賣/鉅額交易
2021/12/16	245.6	26.92	82	27.09	26.80	163.6	171,136	0.10%	大買/鉅額交易
2021/12/15	408.2	27.01	82	27.05	27.25	326.2	169,131	0.19%	大買/鉅額交易
2021/12/14	275.1	26.70	132	26.59	26.20	143.1	167,078	0.09%	大買/大賣/鉅額交易
2021/12/13	357.3	28.31	550.3	28.51	27.60	-193	163,366	-0.12%	大買/大賣/鉅額交易
2021/12/10	363.4	29.83	985	29.78	29.30	-621.6	158,566	-0.39%	大買/大賣/鉅額交易
2021/12/09	895	29.66	802	29.72	30.10	93	152,589	0.06%	大買/大賣/
2021/12/08	1,313	28.27	790.7	27.99	28.65	522.3	144,806	0.36%	大買/大賣/鉅額交易
2021/12/07	572	27.17	742.4	27.08	27.90	-170.4	139,757	-0.12%	大買/大賣/鉅額交易
2021/12/06	638.1	26.04	779.2	25.97	26.20	-141.1	135,361	-0.10%	大買/大賣/鉅額交易
2021/12/03	235.2	25.48	197	25.95	25.15	38.2	133,389	0.03%	大買/大賣/
2021/12/02	610.4	25.03	532	25.11	25.00	78.4	131,359	0.06%	大買/大賣/
2021/12/01	508.2	25.36	199	25.24	25.85	309.2	129,445	0.24%	大買/大賣/鉅額交易
2021/11/30	744	25.41	1,040	25.32	25.20	-296	127,572	-0.23%	大買/大賣/鉅額交易
2021/11/29	539.2	24.00	321.5	24.13	23.75	217.6	124,348	0.18%	大買/大賣/鉅額交易
2021/11/26	722.6	26.09	422.3	26.13	25.85	300.3	119,821	0.25%	大買/大賣/鉅額交易
2021/11/25	384	28.69	504	28.72	28.70	-120	113,469	-0.11%	大買/大賣/鉅額交易
2021/11/24	819	27.34	527.3	26.75	28.35	291.7	107,192	0.27%	大買/大賣/鉅額交易
2021/11/23	469.1	26.38	197.3	26.31	25.80	271.8	101,841	0.27%	大買/大賣/鉅額交易
2021/11/22	298.5	27.01	413.1	26.86	26.40	-114.6	98,347	-0.12%	大買/大賣/鉅額交易
2021/11/19	227.5	27.51	439.4	27.42	27.20	-211.9	94,565	-0.22%	大買/大賣/鉅額交易
2021/11/18	209.1	28.35	459.5	28.57	28.30	-250.4	91,015	-0.28%	大買/大賣/鉅額交易
2021/11/17	803	28.63	524.8	28.51	29.25	278.2	87,888	0.32%	大買/大賣/鉅額交易
2021/11/16	2,352	28.95	2,736.3	28.91	28.00	-384.3	81,996	-0.47%	大買/大賣/鉅額交易
2021/11/15	797.1	26.29	314	26.24	26.75	483	71,339	0.68%	大買/大賣/鉅額交易
2021/11/12	343	26.07	336.1	26.33	26.40	6.9	68,470	0.01%	大買/大賣/
2021/11/11	697.1	26.79	1,060	26.51	27.10	-362.9	63,481	-0.57%	大買/大賣/鉅額交易
2021/11/10	631	25.34	800	25.21	25.75	-169	57,761	-0.29%	大買/大賣/鉅額交易
2021/11/09	592.3	24.18	1,152.1	24.07	24.95	-559.8	52,564	-1.06%	大買/大賣/鉅額交易
2021/11/08	525	23.11	699.1	22.73	23.50	-174.1	47,885	-0.36%	大買/大賣/鉅額交易
2021/11/05	336	21.57	233.1	21.37	21.60	102.9	43,970	0.23%	大買/大賣/鉅額交易
2021/11/04	104	21.42	528	21.63	21.00	-424	45,051	-0.94%	大買/大賣/鉅額交易
2021/11/03	429	20.66	229.2	20.88	20.70	199.8	43,869	0.46%	大買/大賣/鉅額交易
2021/11/02	449	20.74	333.7	20.56	20.50	115.3	42,033	0.27%	大買/大賣/鉅額交易
2021/11/01	30	19.67	539.3	19.86	19.65	-509.3	39,051	-1.30%	大賣/鉅額交易
2021/10/29	29	18.59	58	18.81	18.85	-29	37,220	-0.08%
2021/10/28	130	18.41	124.1	18.63	18.60	5.9	36,898	0.02%	大買/大賣/
2021/10/27	6	18.15	0	0.00	18.15	6	36,640	0.02%
2021/10/26	4	18.33	16	18.35	18.30	-12	36,933	-0.03%
2021/10/25	7	18.42	13	18.41	18.35	-6	37,273	-0.02%
2021/10/22	26.1	18.28	12	18.25	18.20	14.1	37,815	0.04%
2021/10/21	28.1	18.66	0	0.00	18.40	28.1	38,612	0.07%
2021/10/20	3	18.65	56	18.90	18.65	-53	39,060	-0.14%
2021/10/19	16	18.81	148	18.92	18.90	-132	39,864	-0.33%	大賣/鉅額交易
2021/10/18	166.1	18.53	25	18.46	18.55	141.1	39,850	0.35%	大買/鉅額交易
2021/10/15	10	18.30	10.2	18.44	18.50	-0.2	40,834	0.00%
2021/10/14	57	18.35	7	18.43	18.20	50	41,232	0.12%
2021/10/13	28	18.72	98	18.58	18.70	-70	41,310	-0.17%
2021/10/12	1	18.60	6	18.55	18.30	-5	41,430	-0.01%
2021/10/08	6	18.30	12.3	18.37	18.35	-6.3	42,155	-0.01%
2021/10/07	19	18.37	38	18.31	18.25	-19	43,612	-0.04%
2021/10/06	10	18.32	31	18.14	18.20	-21	45,350	-0.05%
2021/10/05	54	18.54	26	18.53	18.70	28	46,385	0.06%
2021/10/04	79.5	18.97	87	19.13	18.50	-7.5	46,682	-0.02%
2021/10/01	19	18.63	48.4	18.79	18.50	-29.4	45,616	-0.06%
2021/09/30	14	19.00	35.3	18.98	18.90	-21.3	46,679	-0.05%
2021/09/29	15.1	18.47	25.3	18.55	18.60	-10.2	47,131	-0.02%
2021/09/28	10	18.45	17	18.49	18.60	-7	47,740	-0.01%
2021/09/27	14	18.37	30.5	18.26	18.35	-16.5	48,343	-0.03%
2021/09/24	5.1	17.91	12	17.85	17.90	-6.9	50,002	-0.01%
2021/09/23	6.6	17.51	16	17.60	17.65	-9.4	50,895	-0.02%
2021/09/22	15	17.20	12	17.20	17.15	3	52,750	0.01%
2021/09/17	10	17.51	26	17.59	17.55	-16	54,859	-0.03%
2021/09/16	31	17.38	30.1	17.35	17.35	0.9	57,256	0.00%
2021/09/15	13.1	17.36	1	17.35	17.35	12.1	59,561	0.02%
2021/09/14	65	17.73	11	17.53	17.50	54	62,382	0.09%
2021/09/13	26	17.77	22	17.70	17.70	4	73,236	0.01%
2021/09/10	13	17.44	16	17.59	17.80	-3	80,826	0.00%
2021/09/09	29.2	17.37	2	17.33	17.30	27.2	82,756	0.03%
2021/09/08	55.1	17.76	6	17.90	17.80	49.1	83,818	0.06%
2021/09/07	11	17.88	1	17.90	17.90	10	85,646	0.01%
2021/09/06	88.5	17.75	37	17.75	17.70	51.5	87,128	0.06%
2021/09/03	13.2	18.26	9	18.18	18.20	4.2	89,262	0.00%
2021/09/02	25.1	18.58	9	18.54	18.45	16.1	91,633	0.02%
2021/09/01	11.1	18.95	6	18.87	18.85	5.1	94,140	0.01%
2021/08/31	11	19.20	53	19.22	19.20	-42	98,050	-0.04%
2021/08/30	1	19.10	0.3	19.05	19.00	0.7	102,615	0.00%
2021/08/27	55	19.00	42	19.01	19.05	13	113,704	0.01%
2021/08/26	16.1	18.97	211	19.29	18.90	-194.9	114,921	-0.17%	大賣/鉅額交易
2021/08/25	17	18.74	563	18.83	18.95	-546	116,884	-0.47%	大賣/鉅額交易
2021/08/24	572	18.70	25	18.67	18.65	547	117,844	0.46%	大買/鉅額交易
2021/08/23	218	19.03	67	18.91	19.10	151	118,241	0.13%	大買/鉅額交易
2021/08/20	22	18.13	14	18.35	18.05	8	120,353	0.01%
2021/08/19	61	18.55	44	18.50	18.35	17	123,086	0.01%
2021/08/18	45	17.97	43	18.31	18.50	2	122,758	0.00%
2021/08/17	57	18.24	41	18.37	18.35	16	122,033	0.01%
2021/08/16	97	18.36	116	18.22	18.20	-19	122,294	-0.02%	大賣/
2021/08/13	182.5	19.45	93.7	19.29	18.80	88.8	122,098	0.07%	大買/
2021/08/12	20	18.92	25	18.99	18.75	-5	121,341	0.00%
2021/08/11	54.6	18.76	52	18.71	18.45	2.6	121,801	0.00%
2021/08/10	132.4	19.49	142	19.36	19.40	-9.6	121,967	-0.01%	大買/大賣/
2021/08/09	16	19.41	155.2	19.85	20.00	-139.2	120,625	-0.12%	大賣/鉅額交易
2021/08/06	26.1	18.42	26	18.30	18.20	0.1	120,024	0.00%
2021/08/05	9	18.19	20	18.25	18.15	-11	122,038	-0.01%
2021/08/04	25.4	18.23	26.2	18.22	18.20	-0.9	123,277	0.00%
2021/08/03	49	18.30	15	18.15	18.15	34	125,381	0.03%
2021/08/02	42.3	18.10	73	18.31	18.50	-30.7	126,728	-0.02%
2021/07/30	49	18.53	0	0.00	18.25	49	128,275	0.04%
2021/07/29	27	18.60	62	18.81	18.95	-35	129,505	-0.03%
2021/07/28	20	18.41	19	18.55	18.50	1	130,901	0.00%
2021/07/27	38.1	19.15	44	19.34	18.90	-6	133,244	0.00%
2021/07/26	42.1	18.88	31	19.04	18.80	11.1	133,790	0.01%
2021/07/23	91	18.69	84	18.88	19.10	7	134,889	0.01%
2021/07/22	45.1	18.27	31	18.07	18.00	14.1	137,925	0.01%
2021/07/21	115.1	18.59	74.6	18.22	18.10	40.6	139,472	0.03%	大買/
2021/07/20	201.1	18.76	18	18.73	18.65	183.1	140,025	0.13%	大買/鉅額交易
2021/07/19	174	19.00	5	19.27	19.20	169	142,805	0.12%	大買/鉅額交易
2021/07/16	184.1	19.31	15	19.15	19.10	169.1	149,363	0.11%	大買/鉅額交易
2021/07/15	72	19.29	52	19.33	19.55	20	152,466	0.01%
2021/07/14	86	18.29	92.2	18.50	18.50	-6.2	152,523	0.00%
2021/07/13	292.1	18.99	63	18.94	18.70	229.1	153,671	0.15%	大買/鉅額交易
2021/07/12	164.9	19.83	5	19.75	19.70	159.9	152,816	0.10%	大買/鉅額交易
2021/07/09	99	20.21	8	20.28	20.10	91	152,497	0.06%
2021/07/08	36	20.47	60	20.67	20.55	-24	155,389	-0.02%
2021/07/07	97.1	20.87	158	20.92	20.75	-60.9	159,656	-0.04%	大賣/
2021/07/06	80	20.76	96	20.77	20.75	-16	159,274	-0.01%
2021/07/05	6	20.14	42	20.39	20.60	-36	159,608	-0.02%
2021/07/02	94	20.32	115	20.18	20.15	-21	159,522	-0.01%	大賣/
2021/07/01	289	21.00	346	20.65	20.35	-57	158,807	-0.04%	大買/大賣/
2021/06/30	82.1	20.26	46	20.39	20.15	36.1	157,185	0.02%
2021/06/29	164.1	20.19	133	20.12	20.05	31.1	156,660	0.02%	大買/大賣/
2021/06/28	437.7	20.97	797.5	21.02	20.85	-359.9	155,261	-0.23%	大買/大賣/鉅額交易
2021/06/25	854.1	21.37	347.6	21.62	21.55	506.5	154,111	0.33%	大買/大賣/鉅額交易
2021/06/24	157.5	21.21	707.3	21.20	20.95	-549.8	152,547	-0.36%	大買/大賣/鉅額交易
2021/06/23	881	20.70	119.3	20.66	20.95	761.7	150,628	0.51%	大買/大賣/鉅額交易
2021/06/22	1,601.1	23.06	2,238.8	22.72	21.15	-637.7	148,126	-0.43%	大買/大賣/鉅額交易
2021/06/21	1,276.5	21.35	894	21.43	22.10	382.5	137,962	0.28%	大買/大賣/鉅額交易
2021/06/18	91	20.22	196.2	20.19	20.10	-105.2	131,151	-0.08%	大賣/鉅額交易
2021/06/17	188.2	20.14	266.1	19.73	20.30	-77.9	131,122	-0.06%	大買/大賣/
2021/06/16	150.3	20.08	73	20.14	19.65	77.3	130,451	0.06%	大買/
2021/06/15	177.3	20.26	110.5	20.18	20.10	66.8	129,022	0.05%	大買/大賣/
2021/06/11	95	20.49	466.1	20.83	20.20	-371.1	128,197	-0.29%	大賣/鉅額交易
2021/06/10	522	20.56	90	20.23	20.70	432	127,350	0.34%	大買/鉅額交易
2021/06/09	112.1	20.80	137	20.74	20.35	-24.9	125,152	-0.02%	大買/大賣/
2021/06/08	170	21.29	352.5	21.42	21.45	-182.5	123,106	-0.15%	大買/大賣/鉅額交易
2021/06/07	393.7	21.16	260.2	20.81	20.35	133.5	119,378	0.11%	大買/大賣/鉅額交易
2021/06/04	852.1	21.82	998.8	21.74	21.50	-146.8	114,946	-0.13%	大買/大賣/鉅額交易
2021/06/03	211	20.01	146	20.04	20.05	65	105,016	0.06%	大買/大賣/
2021/06/02	169	18.04	223	18.06	18.25	-54	104,032	-0.05%	大買/大賣/
2021/06/01	130	17.43	201	17.56	18.00	-71	102,455	-0.07%	大買/大賣/
2021/05/31	69.3	17.27	104	17.38	17.00	-34.7	101,943	-0.03%	大賣/
2021/05/28	229.3	17.66	115.4	17.80	17.40	113.9	102,212	0.11%	大買/大賣/鉅額交易
2021/05/27	81	16.68	237	16.90	17.15	-156	101,426	-0.15%	大賣/鉅額交易
2021/05/26	20	15.20	86	15.41	15.60	-66	103,132	-0.06%
2021/05/25	90	15.26	63	15.28	15.20	27	106,981	0.03%
2021/05/24	93	15.23	88.1	15.38	15.25	4.9	108,044	0.00%
2021/05/21	20	15.07	30	15.25	15.20	-10	110,583	-0.01%
2021/05/20	81	14.97	34	14.96	14.85	47	111,913	0.04%
2021/05/19	50	15.03	84	15.06	15.30	-34	111,530	-0.03%
2021/05/18	71.2	13.94	89	14.00	14.45	-17.8	110,577	-0.02%
2021/05/17	83.3	13.38	119	13.61	13.15	-35.7	109,777	-0.03%	大賣/
2021/05/14	141	14.85	96	14.55	14.60	45	108,975	0.04%	大買/
2021/05/13	161.2	14.42	153	14.36	14.70	8.2	107,947	0.01%	大買/大賣/
2021/05/12	158.3	15.70	32.5	15.42	15.25	125.8	105,731	0.12%	大買/鉅額交易
2021/05/11	203	17.24	300.6	17.09	16.90	-97.6	104,281	-0.09%	大買/大賣/
2021/05/10	152.6	17.11	204	17.23	17.50	-51.4	102,378	-0.05%	大買/大賣/
2021/05/07	165.2	15.95	131	16.07	16.65	34.2	101,205	0.03%	大買/大賣/
2021/05/06	214.2	16.87	191	16.59	16.45	23.2	100,146	0.02%	大買/大賣/
2021/05/05	176	16.77	118	16.89	16.80	58	99,234	0.06%	大買/大賣/
2021/05/04	145.2	17.45	258.5	17.28	17.15	-113.3	97,487	-0.12%	大買/大賣/鉅額交易
2021/05/03	410.5	18.33	312	18.41	17.95	98.5	94,528	0.10%	大買/大賣/
2021/04/29	240.1	19.16	142.5	19.00	18.90	97.6	93,081	0.10%	大買/大賣/
2021/04/28	379	19.67	394.7	19.75	19.45	-15.7	91,449	-0.02%	大買/大賣/
2021/04/27	291	19.51	242	19.46	19.30	49	87,792	0.06%	大買/大賣/
2021/04/26	132.1	18.75	113.5	18.71	18.90	18.6	85,824	0.02%	大買/大賣/
2021/04/23	832	19.13	633.5	18.87	18.70	198.5	84,547	0.23%	大買/大賣/鉅額交易
2021/04/22	737.3	20.21	2,079.6	20.27	19.30	-1,342.3	81,802	-1.64%	大買/大賣/鉅額交易
2021/04/21	1,371	18.69	446	18.74	19.05	925	74,928	1.23%	大買/大賣/鉅額交易
2021/04/20	240	17.76	110.2	17.79	17.80	129.8	71,346	0.18%	大買/大賣/鉅額交易
2021/04/19	242.1	17.80	491.2	17.75	18.05	-249.1	70,459	-0.35%	大買/大賣/鉅額交易
2021/04/16	259	17.04	560	17.09	17.15	-301	67,941	-0.44%	大買/大賣/鉅額交易
2021/04/15	197	17.07	43	17.08	17.05	154	66,944	0.23%	大買/鉅額交易
2021/04/14	805	17.45	251.1	17.11	17.00	553.9	66,245	0.84%	大買/大賣/鉅額交易
2021/04/13	791	16.86	878.6	16.85	17.45	-87.6	62,734	-0.14%	大買/大賣/
2021/04/12	221	16.07	733.7	16.18	16.20	-512.7	57,680	-0.89%	大買/大賣/鉅額交易
2021/04/09	444	15.93	113.6	16.07	15.80	330.4	57,093	0.58%	大買/大賣/鉅額交易
2021/04/08	159	15.86	41	15.89	15.95	118	56,070	0.21%	大買/鉅額交易
2021/04/07	538	15.65	14.2	15.66	15.65	523.8	55,658	0.94%	大買/鉅額交易
2021/04/06	5	15.68	0	0.00	15.60	5	56,202	0.01%
2021/04/01	72	15.86	24.2	15.75	15.75	47.8	56,549	0.08%
2021/03/31	33	15.55	17.8	15.64	15.70	15.2	56,273	0.03%
2021/03/30	47	15.52	72	15.78	15.50	-25	56,115	-0.04%
2021/03/29	172	16.08	39.2	16.18	15.90	132.8	56,481	0.24%	大買/鉅額交易
2021/03/26	99	15.54	225.1	15.78	15.80	-126.1	57,154	-0.22%	大賣/鉅額交易
2021/03/25	214	15.17	17	15.29	15.35	197	58,113	0.34%	大買/鉅額交易
2021/03/24	60.2	15.34	59.3	15.43	15.30	0.9	58,920	0.00%
2021/03/23	58	15.76	63.5	15.74	15.60	-5.5	58,569	-0.01%
2021/03/22	51	16.31	77	16.31	16.20	-26	58,611	-0.04%
2021/03/19	15	15.76	560	15.70	16.00	-545	59,825	-0.91%	大賣/鉅額交易
2021/03/18	86	15.78	252	15.71	15.70	-166	59,692	-0.28%	大賣/鉅額交易
2021/03/17	87	15.91	39	15.88	15.80	48	59,603	0.08%
2021/03/16	34	15.80	96	15.87	15.80	-62	59,039	-0.11%
2021/03/15	45	15.49	190	15.51	15.45	-145	57,676	-0.25%	大賣/鉅額交易
2021/03/12	53	15.47	425	15.29	15.45	-372	57,626	-0.65%	大賣/鉅額交易
2021/03/11	623	15.19	35	15.16	15.30	588	57,376	1.02%	大買/鉅額交易
2021/03/10	71	15.02	33	14.95	14.95	38	57,385	0.07%
2021/03/09	304	14.82	61	15.10	15.35	243	57,915	0.42%	大買/鉅額交易
2021/03/08	150	14.78	74	14.62	14.65	76	57,848	0.13%	大買/
2021/03/05	242	14.98	43	14.85	14.80	199	57,840	0.34%	大買/鉅額交易
2021/03/04	50.5	15.15	18	15.30	15.10	32.5	61,618	0.05%
2021/03/03	50.3	15.07	236.5	15.13	15.20	-186.2	61,623	-0.30%	大賣/鉅額交易
2021/03/02	282.2	15.92	702.6	16.03	15.15	-420.4	61,033	-0.69%	大買/大賣/鉅額交易
2021/02/26	237.2	15.95	550.2	15.78	15.80	-313	60,306	-0.52%	大買/大賣/鉅額交易
2021/02/25	832	15.17	1,610.5	15.62	15.85	-778.5	55,988	-1.39%	大買/大賣/鉅額交易
2021/02/24	208	14.66	66.1	14.73	14.55	141.9	52,065	0.27%	大買/鉅額交易
2021/02/23	183	14.95	154.1	15.09	14.80	28.9	50,809	0.06%	大買/大賣/
2021/02/22	42.1	14.24	206.8	14.08	14.35	-164.7	48,231	-0.34%	大賣/鉅額交易
2021/02/19	15	13.40	13	13.43	13.40	2	47,586	0.00%
2021/02/18	14	13.24	12	13.26	13.30	2	47,991	0.00%
2021/02/17	11	13.12	36	13.14	13.15	-25	47,859	-0.05%
2021/02/05	106	12.96	24	13.00	12.95	82	47,450	0.17%	大買/
2021/02/04	5	12.70	13	12.75	12.75	-8	47,339	-0.02%
2021/02/03	34	12.65	4	12.65	12.60	30	49,575	0.06%
2021/02/02	12	12.70	3	12.72	12.65	9	50,313	0.02%
2021/02/01	24	12.58	34	12.69	12.80	-10	50,233	-0.02%
2021/01/29	41	12.70	22	12.60	12.55	19	49,937	0.04%
2021/01/28	116	12.85	104	12.79	12.90	12	49,578	0.02%	大買/大賣/
2021/01/27	46	12.59	68.9	12.64	12.50	-22.9	48,920	-0.05%
2021/01/26	40	12.13	27	12.21	12.15	13	48,187	0.03%
2021/01/25	63	12.01	44	12.11	12.10	19	48,089	0.04%
2021/01/22	33	12.01	45	12.10	12.20	-12	48,029	-0.02%
2021/01/21	70	12.04	33	12.10	12.05	37	48,001	0.08%
2021/01/20	111.1	12.05	211	12.00	12.10	-99.9	48,045	-0.21%	大買/大賣/
2021/01/19	0	0.00	9.2	12.30	12.40	-9.2	47,726	-0.02%
2021/01/18	82	12.08	93	12.29	12.50	-11	47,855	-0.02%
2021/01/15	277	12.40	31	12.15	12.20	246	47,671	0.52%	大買/鉅額交易
2021/01/14	69.6	12.61	5	12.65	12.60	64.6	47,222	0.14%
2021/01/13	97	12.63	25	12.69	12.60	72	47,039	0.15%
2021/01/12	12	12.60	3	12.65	12.55	9	46,947	0.02%
2021/01/11	28	12.79	5	12.83	12.75	23	46,637	0.05%
2021/01/08	40	12.72	40.5	12.87	12.90	-0.5	46,466	0.00%
2021/01/07	113	12.75	74.1	12.70	12.70	38.9	46,276	0.08%	大買/
2021/01/06	39	13.08	50	12.96	12.95	-11	46,001	-0.02%
2021/01/05	22	12.92	60	12.96	12.95	-38	45,806	-0.08%
2021/01/04	76	12.98	82	12.98	13.05	-6	45,562	-0.01%
2020/12/31	55	13.27	37	13.23	13.15	18	44,825	0.04%
2020/12/30	73	13.32	145.7	13.36	13.40	-72.7	44,502	-0.16%	大賣/
2020/12/29	144	13.48	60	13.50	13.65	84	44,069	0.19%	大買/
2020/12/28	91	13.33	36	13.10	13.25	55	43,333	0.13%
2020/12/25	91	13.14	10.1	13.10	13.10	80.9	42,666	0.19%
2020/12/24	160.5	13.15	111	13.11	13.15	49.5	42,330	0.12%	大買/大賣/
2020/12/23	313	12.50	245	12.59	13.05	68	41,916	0.16%	大買/大賣/
2020/12/22	87.8	13.43	73.7	13.36	13.15	14.2	40,480	0.03%
2020/12/21	58	14.15	63	14.12	14.10	-5	38,980	-0.01%
2020/12/18	185.7	13.80	178	13.92	13.90	7.7	37,616	0.02%	大買/大賣/
2020/12/17	10.7	13.86	38	13.80	13.85	-27.3	36,486	-0.07%
2020/12/16	85	13.93	259.4	13.97	13.85	-174.4	36,077	-0.48%	大賣/鉅額交易
2020/12/15	219.6	14.07	149.4	14.24	13.70	70.2	35,193	0.20%	大買/大賣/
2020/12/14	209.8	13.44	13	13.39	13.40	196.8	31,911	0.62%	大買/鉅額交易
2020/12/11	49.8	13.23	10	13.40	13.15	39.8	31,245	0.13%
2020/12/10	522.8	13.40	6.2	13.40	13.45	516.6	30,798	1.68%	大買/鉅額交易
2020/12/09	64.8	13.44	40	13.41	13.40	24.8	30,630	0.08%
2020/12/08	11.8	13.38	28.6	13.46	13.30	-16.8	30,470	-0.06%
2020/12/07	21.8	13.16	66.7	13.26	13.25	-44.9	30,268	-0.15%
2020/12/04	62.6	13.41	22	13.38	13.30	40.6	29,885	0.14%
2020/12/03	614.8	13.47	237.8	13.56	13.50	377	29,943	1.26%	大買/大賣/鉅額交易
2020/12/02	164	13.29	1,083.3	13.40	13.30	-919.3	29,508	-3.12%	大買/大賣/鉅額交易
2020/12/01	55.8	12.80	47	12.90	12.95	8.8	28,418	0.03%
2020/11/30	44	12.81	83	12.85	12.65	-39	28,079	-0.14%
2020/11/27	1,055	12.97	9	12.98	12.90	1,046	23,704	4.41%	大買/鉅額交易
2020/11/26	122	13.31	55	13.25	13.25	67	22,868	0.29%	大買/
2020/11/25	173	13.15	66.1	13.27	13.25	106.9	22,762	0.47%	大買/鉅額交易
2020/11/24	84	12.83	30	12.79	12.70	54	21,069	0.26%
2020/11/23	90	12.56	540.4	12.55	12.60	-450.4	20,561	-2.19%	大賣/鉅額交易
2020/11/20	47	12.59	19	12.61	12.60	28	20,404	0.14%
2020/11/19	37	12.55	141.6	12.59	12.60	-104.6	20,610	-0.51%	大賣/鉅額交易
2020/11/18	61	12.39	1,061.2	12.19	12.40	-1,000.2	20,009	-5.00%	大賣/鉅額交易
2020/11/17	136	12.10	58.3	12.07	12.10	77.7	18,892	0.41%	大買/
2020/11/16	603	11.94	36	11.77	11.75	567	18,370	3.09%	大買/鉅額交易
2020/11/13	31.7	11.82	40	11.85	11.85	-8.3	18,236	-0.05%
2020/11/12	16	11.89	21	11.97	11.90	-5	18,149	-0.03%
2020/11/11	151	11.83	1,080.2	11.66	12.10	-929.2	17,963	-5.17%	大買/大賣/鉅額交易
2020/11/10	0	0.00	80	12.15	12.15	-80	15,759	-0.51%
2020/11/09	1	11.15	5	11.10	11.05	-4	14,995	-0.03%
2020/11/06	77	11.05	1	11.05	11.00	76	14,981	0.51%
2020/11/05	22	11.07	4	11.00	11.00	18	15,011	0.12%
2020/11/04	7	11.11	26	11.07	11.10	-19	15,357	-0.12%
2020/11/03	10	10.90	65	10.90	10.95	-55	15,537	-0.35%
2020/11/02	26	10.80	20	10.75	10.80	6	15,653	0.04%
2020/10/30	7	10.89	0	0.00	10.80	7	15,709	0.04%
2020/10/29	34	10.81	10	10.90	10.85	24	15,713	0.15%
2020/10/28	37	11.07	30	10.98	11.00	7	15,790	0.04%
2020/10/27	23	11.06	6	11.01	11.05	17	15,691	0.11%
2020/10/26	27	11.12	336.5	11.19	11.15	-309.5	15,637	-1.98%	大賣/鉅額交易
2020/10/23	205	10.85	37	10.86	10.90	168	15,428	1.09%	大買/鉅額交易
2020/10/22	120	10.66	10	10.65	10.60	110	15,459	0.71%	大買/鉅額交易
2020/10/21	16	10.73	5	10.70	10.65	11	15,566	0.07%
2020/10/20	20	10.73	20	10.70	10.70	0	15,531	0.00%
2020/10/19	20	10.68	31	10.68	10.70	-11	15,547	-0.07%
2020/10/16	23	10.72	15.1	10.65	10.60	7.9	15,526	0.05%
2020/10/15	21	10.70	20	10.70	10.65	1	15,513	0.01%
2020/10/14	25	10.67	28	10.69	10.70	-3	15,513	-0.02%
2020/10/13	11	10.74	0	0.00	10.65	11	15,464	0.07%
2020/10/12	332	10.70	80	10.70	10.75	252	15,549	1.62%	大買/鉅額交易
2020/10/08	42	10.78	0	0.00	10.75	42	15,586	0.27%
2020/10/07	26	10.81	8.2	10.79	10.75	17.8	15,646	0.11%
2020/10/06	27	10.83	20	10.85	10.85	7	15,708	0.04%
2020/10/05	23	10.72	20	10.80	10.75	3	15,813	0.02%
2020/09/30	1	10.70	5	10.85	10.65	-4	15,840	-0.03%
2020/09/29	26	10.87	11	10.76	10.75	15	16,143	0.09%
2020/09/28	23	10.83	25	10.84	10.95	-2	16,559	-0.01%
2020/09/25	33.2	10.79	15	10.68	10.75	18.2	16,601	0.11%
2020/09/24	134	10.70	15	10.68	10.65	119	16,575	0.72%	大買/鉅額交易
2020/09/23	160	10.94	25.1	10.87	10.90	134.9	16,374	0.82%	大買/鉅額交易
2020/09/22	162	11.02	22	10.95	10.95	140	16,360	0.86%	大買/鉅額交易
2020/09/21	114	11.20	5	11.20	11.20	109	16,260	0.67%	大買/鉅額交易
2020/09/18	140	11.32	10	11.35	11.30	130	16,366	0.79%	大買/鉅額交易
2020/09/17	31	11.35	34	11.36	11.40	-3	16,379	-0.02%
2020/09/16	276	11.31	74	11.31	11.30	202	16,435	1.23%	大買/鉅額交易
2020/09/15	22	11.38	14	11.40	11.40	8	16,484	0.05%
2020/09/14	336.3	11.36	333	11.53	11.35	3.3	16,565	0.02%	大買/大賣/
2020/09/11	724	11.33	67	11.40	11.45	657	16,497	3.98%	大買/鉅額交易
2020/09/10	122	11.71	81	11.57	11.55	41	16,514	0.25%	大買/
2020/09/09	68	11.64	65	11.70	11.80	3	16,476	0.02%
2020/09/08	121	11.81	622	11.89	11.85	-501	16,573	-3.02%	大買/大賣/鉅額交易
2020/09/07	121	11.70	100	11.69	11.65	21	16,268	0.13%	大買/
2020/09/04	39	11.43	744.7	11.45	11.50	-705.7	16,082	-4.39%	大賣/鉅額交易
2020/09/03	70	11.39	75	11.40	11.40	-5	16,125	-0.03%
2020/09/02	35	11.45	0	0.00	11.45	35	16,105	0.22%
2020/09/01	91	11.47	75	11.49	11.50	16	16,581	0.10%
2020/08/31	51	11.53	117	11.57	11.50	-66	17,715	-0.37%	大賣/
2020/08/28	10	11.30	18	11.44	11.45	-8	17,340	-0.05%
2020/08/27	32	11.30	30	11.30	11.30	2	17,286	0.01%
2020/08/26	51.5	11.45	27	11.46	11.50	24.5	17,307	0.14%
2020/08/25	7	11.34	57	11.38	11.40	-50	17,306	-0.29%
2020/08/24	33	11.15	37.1	11.11	11.10	-4.1	17,370	-0.02%
2020/08/21	30	11.08	20	11.13	11.15	10	17,617	0.06%
2020/08/20	343	10.96	52	10.92	10.85	291	18,014	1.62%	大買/鉅額交易
2020/08/19	280	11.30	50	11.13	11.10	230	17,946	1.28%	大買/鉅額交易
2020/08/18	78	11.36	31	11.30	11.30	47	17,915	0.26%
2020/08/17	28	11.28	59	11.35	11.45	-31	17,922	-0.17%
2020/08/14	31	11.10	68	11.19	11.20	-37	17,749	-0.21%
2020/08/13	70	11.17	25	11.10	11.10	45	18,026	0.25%
2020/08/12	20	10.98	31	11.02	11.10	-11	18,293	-0.06%
2020/08/11	59.1	11.01	33.5	10.91	10.95	25.6	18,343	0.14%
2020/08/10	34	10.85	575	11.08	11.10	-541	18,415	-2.94%	大賣/鉅額交易
2020/08/07	161	10.84	164	10.96	10.70	-3	18,207	-0.02%	大買/大賣/
2020/08/06	45	10.58	20	10.65	10.60	25	17,949	0.14%
2020/08/05	51	10.51	0	0.00	10.45	51	18,017	0.28%
2020/08/04	15	10.40	0	0.00	10.45	15	18,283	0.08%
2020/08/03	19	10.62	2	10.45	10.45	17	18,439	0.09%
2020/07/31	15	10.83	1	10.90	10.85	14	18,351	0.08%
2020/07/29	2	10.75	3	10.65	10.60	-1	18,803	-0.01%
2020/07/28	117	10.39	1	10.45	10.30	116	19,144	0.61%	大買/鉅額交易
2020/07/27	362	10.76	0	0.00	10.70	362	19,766	1.83%	大買/鉅額交易
2020/07/24	3	11.03	0	0.00	11.00	3	20,897	0.01%
2020/07/23	28	11.10	430	11.09	11.10	-402	21,578	-1.86%	大賣/鉅額交易
2020/07/22	110	11.20	0	0.00	11.15	110	21,726	0.51%	大買/鉅額交易
2020/07/21	19	11.25	1	11.25	11.20	18	21,829	0.08%
2020/07/20	2	11.15	0	0.00	11.25	2	21,901	0.01%
2020/07/17	4	11.20	0	0.00	11.20	4	22,090	0.02%
2020/07/16	5	11.30	503	11.31	11.25	-498	22,314	-2.23%	大賣/鉅額交易
2020/07/15	9	11.10	3	11.25	11.10	6	22,392	0.03%
2020/07/14	52	11.10	60	11.10	11.10	-8	22,691	-0.04%
2020/07/13	101	11.20	0	0.00	11.20	101	22,870	0.44%	大買/鉅額交易
2020/07/10	0.5	11.20	0	0.00	11.20	0.5	23,234	0.00%
2020/07/09	14	11.37	0	0.00	11.25	14	23,327	0.06%
2020/07/08	22	11.50	63	11.71	11.55	-41	23,283	-0.18%
2020/07/07	71	11.43	15	11.48	11.70	56	23,275	0.24%
2020/07/06	17	11.29	16	11.28	11.30	1	23,849	0.00%
2020/07/03	16	11.32	0	0.00	11.25	16	24,197	0.07%
2020/07/02	17.4	11.25	0	0.00	11.25	17.4	24,335	0.07%
2020/07/01	2	11.23	11	11.25	11.30	-9	24,565	-0.04%
2020/06/30	21	11.23	5.7	11.29	11.20	15.3	24,631	0.06%
2020/06/29	8	11.15	0	0.00	11.15	8	24,826	0.03%
2020/06/24	31	11.30	8	11.35	11.40	23	24,994	0.09%
2020/06/23	22.4	11.20	0.2	11.25	11.25	22.2	25,309	0.09%
2020/06/22	4	11.29	0	0.00	11.25	4	25,571	0.02%
2020/06/19	183	11.35	2	11.40	11.30	181	26,292	0.69%	大買/鉅額交易
2020/06/18	51	11.37	0	0.00	11.35	51	26,768	0.19%
2020/06/17	2	11.40	0	0.00	11.50	2	27,015	0.01%
2020/06/16	513	11.40	7	11.48	11.55	506	27,465	1.84%	大買/鉅額交易
2020/06/15	14	11.30	1	11.30	11.25	13	27,906	0.05%
2020/06/12	385	11.49	9.3	11.45	11.50	375.7	28,417	1.32%	大買/鉅額交易
2020/06/11	19	11.92	0	0.00	11.80	19	28,616	0.07%
2020/06/10	7	12.14	53	12.11	12.20	-46	28,418	-0.16%
2020/06/09	36	12.19	852	12.20	12.20	-816	28,646	-2.85%	大賣/鉅額交易
2020/06/08	61	12.24	37	12.29	12.30	24	28,746	0.08%
2020/06/05	104	12.00	181.5	11.89	12.10	-77.5	28,330	-0.27%	大買/大賣/
2020/06/04	490	11.41	99	11.45	11.40	391	27,321	1.43%	大買/鉅額交易
2020/06/03	51	11.25	120	11.25	11.25	-69	27,186	-0.25%	大賣/
2020/06/02	32	11.13	31	11.13	11.15	1	27,131	0.00%
2020/06/01	356	11.11	8	11.08	11.10	348	27,092	1.28%	大買/鉅額交易
2020/05/29	126	11.00	0.1	11.10	11.00	125.9	27,095	0.46%	大買/鉅額交易
2020/05/28	62	11.30	15	11.43	11.25	47	26,715	0.18%
2020/05/27	25	11.35	130	11.38	11.40	-105	26,748	-0.39%	大賣/鉅額交易
2020/05/26	2	11.18	0	0.00	11.20	2	26,544	0.01%
2020/05/25	0.1	11.15	10	10.98	11.15	-9.9	26,456	-0.04%
2020/05/22	60	11.10	0	0.00	11.00	60	26,397	0.23%
2020/05/21	6	11.20	0	0.00	11.25	6	26,403	0.02%
2020/05/20	135	11.20	35	11.21	11.05	100	26,256	0.38%	大買/
2020/05/19	23	11.20	37	11.24	11.10	-14	25,860	-0.05%
2020/05/18	59	10.90	4.1	10.86	10.85	54.9	25,569	0.21%
2020/05/15	25	10.85	0	0.00	10.80	25	25,474	0.10%
2020/05/14	26	11.02	20	11.05	11.00	6	25,376	0.02%
2020/05/12	9	11.12	0	0.00	11.10	9	25,488	0.04%
2020/05/11	0	0.00	23.4	11.28	11.30	-23.4	25,419	-0.09%
2020/05/08	3	10.95	0	0.00	10.95	3	25,115	0.01%
2020/05/07	13	10.92	0	0.00	10.90	13	25,018	0.05%
2020/05/06	22	10.86	31	10.87	10.80	-9	25,002	-0.04%
2020/05/05	15	11.02	0	0.00	11.05	15	24,974	0.06%
2020/05/04	8	10.96	1.2	10.79	11.15	6.8	24,832	0.03%
2020/04/30	158	11.61	260	11.72	11.50	-102	24,594	-0.41%	大買/大賣/鉅額交易
2020/04/29	196	11.00	620	11.38	11.30	-424	24,074	-1.76%	大買/大賣/鉅額交易
2020/04/28	207.4	10.53	2	10.60	10.55	205.4	22,937	0.90%	大買/鉅額交易
2020/04/27	60	10.05	2	10.20	10.15	58	22,923	0.25%
2020/04/24	16	9.93	0	0.00	9.90	16	22,700	0.07%
2020/04/23	1	10.00	0	0.00	10.00	1	22,560	0.00%
2020/04/22	70.5	9.91	5	9.88	10.00	65.5	22,471	0.29%
2020/04/21	86	10.14	46	10.18	10.00	40	22,493	0.18%
2020/04/20	13	10.19	32	10.24	10.20	-19	22,493	-0.08%
2020/04/17	1	10.50	0	0.00	10.30	1	22,437	0.00%
2020/04/16	66	10.48	5	10.40	10.40	61	22,086	0.28%
2020/04/15	44	10.57	20	10.58	10.65	24	21,916	0.11%
2020/04/14	9	10.26	101	10.30	10.25	-92	21,494	-0.43%	大賣/
2020/04/13	5	10.16	10	10.12	10.15	-5	21,246	-0.02%
2020/04/10	65	10.14	51	10.20	10.25	14	21,104	0.07%
2020/04/09	48	10.27	107	10.25	10.35	-59	20,725	-0.28%	大賣/
2020/04/08	189	9.51	43	9.37	9.52	146	19,722	0.74%	大買/鉅額交易
2020/04/07	16.5	9.09	35	9.08	9.07	-18.5	19,246	-0.10%
2020/04/06	8	8.90	0	0.00	9.02	8	19,005	0.04%
2020/04/01	325	8.98	46	8.97	9.04	279	18,715	1.49%	大買/鉅額交易
2020/03/31	77	9.06	0	0.00	8.89	77	18,567	0.41%
2020/03/30	8	9.01	61.1	8.98	9.00	-53.1	18,261	-0.29%
2020/03/27	124	9.18	29	9.26	9.10	95	17,921	0.53%	大買/
2020/03/26	55.3	9.09	15	9.09	9.11	40.3	17,529	0.23%
2020/03/25	11	9.07	39	9.32	9.26	-28	17,413	-0.16%
2020/03/24	71.2	8.40	26	8.76	8.63	45.2	16,655	0.27%
2020/03/23	23	8.10	0.1	8.10	8.10	22.9	16,114	0.14%
2020/03/20	14	8.00	4	8.00	7.91	10	15,830	0.06%
2020/03/19	90	7.78	14	7.76	7.70	76	15,104	0.50%
2020/03/18	75	8.74	52	8.81	8.55	23	14,442	0.16%
2020/03/17	213	9.49	3	9.69	9.45	210	13,649	1.54%	大買/鉅額交易
2020/03/16	36	10.26	6	10.23	10.05	30	13,257	0.23%
2020/03/13	47	10.34	33	10.45	10.75	14	12,898	0.11%
2020/03/12	92	11.31	10	11.30	11.30	82	12,383	0.66%
2020/03/11	6	11.81	6	11.90	11.70	0	11,970	0.00%
2020/03/10	1	11.55	6	11.60	11.70	-5	11,748	-0.04%
2020/03/09	12	11.59	10.1	11.55	11.50	1.9	11,531	0.02%
2020/03/06	13	11.87	0	0.00	11.75	13	11,267	0.12%
2020/03/05	6	12.08	0	0.00	12.05	6	11,012	0.05%
2020/03/04	8	11.67	0	0.00	11.85	8	10,835	0.07%
2020/03/03	8	11.61	3	11.60	11.60	5	10,595	0.05%
2020/03/02	18	11.68	250	11.70	11.60	-232	10,441	-2.22%	大賣/鉅額交易
2020/02/27	180	11.89	4	11.90	12.05	176	10,389	1.69%	大買/鉅額交易
2020/02/26	22	12.06	50	12.15	12.10	-28	10,067	-0.28%
2020/02/25	2	12.15	0.3	12.10	12.10	1.7	10,016	0.02%
2020/02/24	57	12.10	0	0.00	12.10	57	9,943	0.57%
2020/02/21	1	12.35	100	12.40	12.35	-99	9,792	-1.01%
2020/02/20	7	12.50	2	12.65	12.55	5	9,776	0.05%
2020/02/19	0	0.00	11	12.63	12.65	-11	9,724	-0.11%
2020/02/18	2	12.30	10	12.40	12.40	-8	9,618	-0.08%
2020/02/14	0	0.00	1	12.50	12.50	-1	9,517	-0.01%
2020/02/13	2	12.65	13	12.68	12.70	-11	9,379	-0.12%
2020/02/12	0	0.00	12	12.38	12.40	-12	9,203	-0.13%
2020/02/11	0	0.00	5	12.25	12.25	-5	9,093	-0.05%
2020/02/10	0	0.00	57.1	12.05	12.15	-57.1	9,034	-0.63%
2020/02/07	12	12.34	0	0.00	12.25	12	8,901	0.13%
2020/02/06	0	0.00	1	12.50	12.50	-1	8,858	-0.01%
2020/02/05	25.6	12.18	1	12.20	12.20	24.6	8,620	0.29%
2020/02/03	11.5	11.71	40	11.75	11.85	-28.5	8,284	-0.34%
2020/01/31	7	12.20	203	12.22	12.20	-196	7,924	-2.47%	大賣/鉅額交易
2020/01/30	44	12.30	13	12.28	12.25	31	7,677	0.40%
2020/01/20	0.5	13.60	10	13.60	13.60	-9.5	6,965	-0.14%
2020/01/16	11	13.60	0.2	13.60	13.60	10.8	6,987	0.15%
2020/01/15	60	13.51	2	13.50	13.50	58	7,037	0.82%
2020/01/14	22	13.58	3	13.60	13.60	19	6,817	0.28%
2020/01/13	69	13.65	0	0.00	13.70	69	6,622	1.04%
2020/01/10	2	13.90	0	0.00	13.85	2	6,564	0.03%
2020/01/09	0.4	13.70	0	0.00	13.80	0.4	6,564	0.01%
2020/01/08	2	13.63	0	0.00	13.60	2	6,573	0.03%
2020/01/07	0	0.00	22	13.70	13.65	-22	6,579	-0.33%
2020/01/06	2	13.70	3	13.70	13.70	-1	6,672	-0.01%
2020/01/03	0	0.00	2	13.80	13.80	-2	6,693	-0.03%
2020/01/02	2	13.80	0	0.00	13.75	2	6,750	0.03%
2019/12/31	3	13.75	0	0.00	13.75	3	6,746	0.04%
2019/12/30	1	13.75	0	13.75	13.80	1	6,733	0.01%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/25	2	13.80	1	13.80	13.80	1	6,794	0.01%
2019/12/24	0	0.00	0	13.75	13.75	0	6,840	0.00%
2019/12/23	0.5	13.80	0	0.00	13.85	0.5	6,832	0.01%
2019/12/20	2	13.80	2	13.80	13.70	0	6,798	0.00%
2019/12/19	0	0.00	2	13.80	13.80	-2	6,525	-0.03%
2019/12/18	200	13.83	0.3	13.85	13.85	199.7	6,426	3.11%	大買/鉅額交易
2019/12/17	0	0.00	2	13.90	13.85	-2	6,380	-0.03%
2019/12/16	0	0.00	2	13.90	13.85	-2	6,260	-0.03%
2019/12/13	0	0.00	8.1	13.90	13.90	-8.1	6,312	-0.13%
2019/12/12	3.3	13.85	1	13.90	13.85	2.3	6,348	0.04%
2019/12/10	1.3	13.85	0	0.00	13.85	1.3	6,258	0.02%
2019/12/09	1.5	13.92	0	0.00	13.95	1.5	6,324	0.02%
2019/12/05	2	13.90	0.1	13.90	13.85	1.9	6,494	0.03%
2019/12/03	1	14.00	4	13.91	14.00	-3	7,210	-0.04%
2019/12/02	1.5	13.95	0	0.00	13.95	1.5	7,565	0.02%
2019/11/28	2	14.05	0	0.00	14.05	2	7,776	0.03%
2019/11/26	0	0.00	0.1	13.90	13.80	-0.1	8,023	0.00%
2019/11/25	1.2	13.95	0	0.00	13.90	1.2	7,841	0.02%
2019/11/22	0.6	13.90	0	0.00	13.85	0.6	7,986	0.01%
2019/11/20	0	0.00	1	14.10	14.10	-1	8,043	-0.01%
2019/11/19	0	0.00	5	14.15	14.15	-5	8,003	-0.06%
2019/11/18	0.5	14.25	4	14.30	14.30	-3.5	7,968	-0.04%
2019/11/13	5	14.45	1	14.40	14.35	4	8,296	0.05%
2019/11/12	0	0.00	11	14.40	14.45	-11	8,272	-0.13%
2019/11/11	0.5	14.30	540.1	14.35	14.35	-539.6	8,300	-6.50%	大賣/鉅額交易
2019/11/08	0	0.00	3	14.33	14.35	-3	8,347	-0.04%
2019/11/07	0	0.00	4	14.30	14.30	-4	8,536	-0.05%
2019/11/06	0	0.00	1	14.30	14.25	-1	8,803	-0.01%
2019/11/05	0	0.00	1	14.25	14.30	-1	8,921	-0.01%
2019/10/31	1	14.25	0	0.00	14.25	1	9,418	0.01%
2019/10/30	0	0.00	1	14.20	14.30	-1	9,624	-0.01%
2019/10/29	0.4	14.20	0.1	14.20	14.30	0.3	9,673	0.00%
2019/10/28	0.8	14.20	0	0.00	14.25	0.8	9,682	0.01%
2019/10/24	0	0.00	2	14.33	14.35	-2	9,850	-0.02%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	36	14.29	0.1	14.20	14.30	35.9	9,932	0.36%
2019/10/21	0	0.00	1	14.20	14.30	-1	10,032	-0.01%
2019/10/18	6.1	14.16	14	14.25	14.20	-7.9	10,078	-0.08%
2019/10/17	1	14.20	1	14.15	14.15	0	10,072	0.00%
2019/10/16	26	13.98	3	13.97	14.10	23	10,112	0.23%
2019/10/15	0	0.00	4	13.95	13.95	-4	10,003	-0.04%
2019/10/14	59.4	13.90	2	13.85	13.90	57.4	10,040	0.57%
2019/10/09	9	13.76	0	0.00	13.75	9	10,033	0.09%
2019/10/08	7	13.83	13.3	13.90	13.90	-6.3	10,027	-0.06%
2019/10/07	26.5	13.76	6	13.76	13.85	20.5	10,174	0.20%
2019/10/04	0.1	13.75	0	0.00	13.70	0.1	10,389	0.00%
2019/10/03	1	13.70	2	13.75	13.75	-1	10,475	-0.01%
2019/10/02	0	0.00	1	13.75	13.80	-1	10,693	-0.01%
2019/09/27	2	13.73	0	0.00	13.65	2	10,935	0.02%
2019/09/26	2	13.80	0	0.00	13.75	2	11,165	0.02%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/24	20	13.80	0	0.00	13.85	20	11,531	0.17%
2019/09/18	0	0.00	3	13.77	13.75	-3	12,899	-0.02%
2019/09/17	1	13.75	0	0.00	13.80	1	13,497	0.01%
2019/09/16	6.2	13.80	15	13.84	13.85	-8.8	14,139	-0.06%
2019/09/11	4	13.75	0	0.00	13.80	4	14,361	0.03%
2019/09/10	2	13.65	15	13.65	13.65	-13	14,328	-0.09%
2019/09/09	28	13.62	20	13.65	13.60	8	14,343	0.06%
2019/09/06	5	13.74	11	13.75	13.75	-6	14,317	-0.04%
2019/09/05	13	13.70	35	13.59	13.75	-22	14,204	-0.15%
2019/09/04	24	14.23	3	14.15	14.25	21	13,617	0.15%
2019/09/03	4	14.15	2	14.15	14.10	2	13,267	0.02%
2019/09/02	1	14.15	1	14.15	14.15	0	13,201	0.00%
2019/08/30	0	0.00	2.1	14.10	14.15	-2.1	13,283	-0.02%
2019/08/29	1	13.95	1	14.05	14.05	0	13,188	0.00%
2019/08/27	10	13.80	0.4	13.85	13.80	9.6	13,294	0.07%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/23	3	14.03	1	14.05	14.10	2	13,096	0.02%
2019/08/22	1	14.10	3	14.10	14.10	-2	13,120	-0.02%
2019/08/21	0	0.00	5	14.05	14.05	-5	13,189	-0.04%
2019/08/20	2	14.00	0	0.00	14.05	2	13,177	0.02%
2019/08/19	11	14.00	6	14.06	14.00	5	13,246	0.04%
2019/08/16	10	13.98	10	14.20	14.20	0	13,133	0.00%
2019/08/15	6	13.90	2	13.90	13.90	4	13,033	0.03%
2019/08/14	8	13.99	0	0.00	13.95	8	13,090	0.06%
2019/08/13	28	13.94	1	13.90	13.85	27	13,037	0.21%
2019/08/12	11.5	14.10	0	0.00	14.15	11.5	12,929	0.09%
2019/08/08	4	13.73	0	0.00	13.70	4	12,716	0.03%
2019/08/07	16.3	13.83	0	0.00	13.80	16.3	12,579	0.13%
2019/08/06	11.5	13.77	70	13.70	13.85	-58.5	12,548	-0.47%
2019/08/05	17	14.01	5	13.97	14.00	12	12,371	0.10%
2019/08/02	61	14.10	0	0.00	14.10	61	12,297	0.50%
2019/08/01	62.3	14.45	2	14.40	14.40	60.3	12,213	0.49%
2019/07/31	5	14.64	4.2	14.63	14.60	0.8	12,051	0.01%
2019/07/30	3	14.70	20.1	14.65	14.65	-17.1	12,055	-0.14%
2019/07/29	2.5	14.64	0	0.00	14.60	2.5	12,109	0.02%
2019/07/26	1	14.55	1	14.55	14.55	0	12,082	0.00%
2019/07/25	12	14.65	2	14.65	14.60	10	12,022	0.08%
2019/07/24	2.3	14.70	4	14.71	14.70	-1.7	11,913	-0.01%
2019/07/23	22	14.70	2	14.80	14.70	20	11,890	0.17%
2019/07/22	2	14.85	18.4	14.85	14.75	-16.4	11,750	-0.14%
2019/07/19	1	14.95	0	0.00	14.85	1	11,670	0.01%
2019/07/18	4	14.85	2	14.83	14.80	2	11,535	0.02%
2019/07/16	22	14.90	0	0.00	14.85	22	11,534	0.19%
2019/07/15	40	14.98	0	0.00	14.90	40	11,415	0.35%
2019/07/12	18	15.04	11	15.05	15.05	7	11,560	0.06%
2019/07/11	0	0.00	1	15.05	15.00	-1	11,623	-0.01%
2019/07/10	13	14.86	1	14.95	14.95	12	11,648	0.10%
2019/07/09	26.6	14.86	5	14.95	14.95	21.6	11,816	0.18%
2019/07/08	46.5	14.99	10.1	14.97	14.90	36.4	12,107	0.30%
2019/07/05	2	14.85	8	14.90	14.85	-6	11,915	-0.05%
2019/07/04	26.3	14.80	0	0.00	14.90	26.3	11,930	0.22%
2019/07/03	41.9	14.90	20	14.90	14.95	21.9	11,763	0.19%
2019/07/02	10	14.95	1	15.00	14.95	9	11,710	0.08%
2019/07/01	65	14.85	14.1	14.87	14.90	50.9	11,784	0.43%
2019/06/28	137	14.98	50	15.00	14.95	87	11,592	0.75%	大買/
2019/06/27	14	15.00	0	0.00	15.00	14	11,401	0.12%
2019/06/26	69	15.04	5	15.04	15.05	64	11,222	0.57%
2019/06/25	35	15.00	2	15.05	15.05	33	11,209	0.29%
2019/06/24	145	14.89	65	14.82	14.85	80	10,705	0.75%	大買/
2019/06/21	207	15.12	63	15.21	15.00	144	10,147	1.42%	大買/鉅額交易
2019/06/20	0	0.00	38	15.49	15.60	-38	9,510	-0.40%
2019/06/14	33	15.20	40	15.15	15.10	-7	9,415	-0.07%
2019/06/13	2	15.35	0	0.00	15.35	2	9,300	0.02%
2019/06/10	20	15.18	0	0.00	15.20	20	9,456	0.21%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/05	0	0.00	2	15.25	15.30	-2	9,421	-0.02%
2019/05/24	1	15.20	0	0.00	15.15	1	10,143	0.01%
2019/05/22	0	0.00	0	15.05	15.15	0	10,097	0.00%
2019/05/21	0	0.00	2	15.15	15.15	-2	10,090	-0.02%
2019/05/20	1	14.95	0	0.00	15.00	1	10,011	0.01%
2019/05/17	0	0.00	2	14.90	14.95	-2	10,032	-0.02%
2019/05/16	0	0.00	2	14.95	14.95	-2	10,091	-0.02%
2019/05/13	27.1	14.90	0	0.00	14.80	27.1	10,324	0.26%
2019/05/10	5	14.80	50	14.90	14.80	-45	10,583	-0.43%
2019/05/09	5.5	14.85	5.2	14.87	14.90	0.3	10,735	0.00%
2019/05/08	7	15.04	0	0.00	15.05	7	11,704	0.06%
2019/05/06	6	15.08	0	0.00	15.10	6	11,765	0.05%
2019/05/02	0.2	15.20	0	0.00	15.30	0.2	11,984	0.00%
2019/04/29	5	15.05	1	15.10	15.20	4	12,350	0.03%
2019/04/26	2	15.10	1	15.15	15.15	1	12,373	0.01%
2019/04/25	5	15.10	1	15.20	15.20	4	12,439	0.03%
2019/04/23	9	15.17	0	0.00	15.20	9	12,591	0.07%
2019/04/22	3	15.23	0	0.00	15.25	3	12,698	0.02%
2019/04/18	12	15.41	0	0.00	15.35	12	12,863	0.09%
2019/04/17	0	0.00	2	15.70	15.70	-2	12,721	-0.02%
2019/04/16	51	15.75	0.2	15.60	15.70	50.8	12,625	0.40%
2019/04/15	0	0.00	117.8	15.80	15.85	-117.8	12,472	-0.94%	大賣/鉅額交易
2019/04/12	0	0.00	52	15.60	15.65	-52	12,112	-0.43%
2019/04/11	2	15.30	2	15.40	15.40	0	11,843	0.00%
2019/04/10	0	0.00	1.1	15.35	15.35	-1.1	11,872	-0.01%
2019/04/09	0	0.00	3	15.42	15.40	-3	11,825	-0.03%
2019/04/08	0	0.00	22	15.43	15.45	-22	11,830	-0.19%
2019/04/03	0	0.00	7	15.30	15.25	-7	11,656	-0.06%
2019/04/02	1	15.05	0	0.00	15.05	1	11,540	0.01%
2019/04/01	7	15.03	6	15.10	15.05	1	11,637	0.01%
2019/03/28	12	14.86	0	0.00	15.00	12	11,903	0.10%
2019/03/27	7	15.00	25	15.02	14.95	-18	11,835	-0.15%
2019/03/26	2	15.10	0	0.00	15.15	2	12,173	0.02%
2019/03/25	2	15.00	0	0.00	15.25	2	12,304	0.02%
2019/03/22	3.1	15.15	0	0.00	15.20	3.1	12,583	0.02%
2019/03/21	0	0.00	36	15.26	15.30	-36	12,589	-0.29%
2019/03/20	10	15.12	2	15.20	15.25	8	12,643	0.06%
2019/03/19	2	15.25	0	0.00	15.30	2	12,529	0.02%
2019/03/18	2	15.20	6	15.25	15.30	-4	12,597	-0.03%
2019/03/15	0	0.00	2	15.25	15.25	-2	12,658	-0.02%
2019/03/14	22	15.25	0	0.00	15.25	22	12,645	0.17%
2019/03/13	3	15.33	0	0.00	15.35	3	12,726	0.02%
2019/03/12	2	15.30	2	15.30	15.45	0	12,768	0.00%
2019/03/11	2	15.25	0	0.00	15.20	2	12,868	0.02%
2019/03/08	0	0.00	1	15.40	15.35	-1	13,202	-0.01%
2019/03/07	0	0.00	2	15.35	15.35	-2	13,467	-0.01%
2019/03/06	1	15.40	0	0.00	15.35	1	14,066	0.01%
2019/03/05	0	0.00	512	15.50	15.50	-512	15,437	-3.32%	大賣/鉅額交易
2019/03/04	0.5	15.45	1	15.55	15.55	-0.5	15,709	0.00%
2019/02/27	60	15.25	92	15.50	15.45	-32	15,633	-0.20%
2019/02/26	61.5	15.15	66	15.11	15.10	-4.5	14,980	-0.03%
2019/02/25	0	0.00	3.2	15.13	15.10	-3.2	14,795	-0.02%
2019/02/22	3	15.00	2	15.05	15.05	1	14,782	0.01%
2019/02/21	0	0.00	3	14.97	15.00	-3	14,753	-0.02%
2019/02/20	0	0.00	93	14.93	15.00	-93	14,744	-0.63%
2019/02/19	0	0.00	12.2	14.93	14.95	-12.2	14,643	-0.08%
2019/02/18	500	14.90	2	14.90	14.90	498	14,666	3.40%	大買/鉅額交易
2019/02/15	5	14.85	1	14.90	14.90	4	14,807	0.03%
2019/02/14	52	14.85	0	0.00	14.80	52	14,734	0.35%
2019/02/13	0.4	14.95	59	15.04	14.95	-58.6	14,645	-0.40%
2019/02/12	5.1	14.89	6	14.89	14.95	-0.9	14,448	-0.01%
2019/02/11	49	15.04	5	15.00	15.00	44	14,406	0.31%
2019/01/30	0.3	14.90	2	14.90	14.90	-1.7	14,115	-0.01%
2019/01/29	3	14.78	28	14.79	15.00	-25	13,868	-0.18%
2019/01/28	13.2	14.77	40	14.80	14.80	-26.8	12,726	-0.21%
2019/01/25	56	14.85	6	14.90	14.75	50	12,743	0.39%
2019/01/24	9	14.69	0	0.00	14.80	9	12,589	0.07%
2019/01/23	10	14.70	3	14.73	14.65	7	12,543	0.06%
2019/01/22	59	14.96	0	0.00	14.85	59	12,380	0.48%
2019/01/21	21.6	15.09	0	0.00	15.10	21.6	12,160	0.18%
2019/01/18	1	15.15	42	15.10	15.25	-41	11,908	-0.34%
2019/01/15	84	15.18	7	15.14	15.25	77	11,677	0.66%
2019/01/14	7.6	15.09	0	0.00	15.10	7.6	11,600	0.07%
2019/01/11	0	0.00	2	15.40	15.30	-2	11,436	-0.02%
2019/01/10	2	15.55	20	15.60	15.50	-18	11,263	-0.16%
2019/01/09	0	0.00	7	15.65	15.70	-7	11,224	-0.06%
2019/01/08	1	15.70	0	0.00	15.65	1	11,164	0.01%
2019/01/07	0	0.00	6.3	15.60	15.65	-6.3	11,158	-0.06%
2019/01/03	6	15.55	0	0.00	15.55	6	11,315	0.05%
2019/01/02	20	15.85	22	15.75	15.70	-2	11,228	-0.02%
2018/12/27	10.7	15.90	3	15.92	15.95	7.7	11,164	0.07%
2018/12/26	3	15.93	11	15.99	15.80	-8	11,141	-0.07%
2018/12/25	15	15.99	45	16.00	15.95	-30	11,122	-0.27%
2018/12/24	0	0.00	2	16.05	16.15	-2	11,157	-0.02%
2018/12/22	9	15.91	6	16.01	16.05	3	10,965	0.03%
2018/12/21	41	15.86	0.3	15.85	15.85	40.7	10,756	0.38%
2018/12/20	10	16.00	12	15.95	16.00	-2	10,561	-0.02%
2018/12/19	5.2	16.05	5.7	15.98	16.00	-0.5	10,409	0.00%
2018/12/18	28	15.76	23	15.80	15.65	5	9,977	0.05%
2018/12/17	0	0.00	40	15.90	15.85	-40	9,825	-0.41%
2018/12/14	45	15.50	5	15.55	15.50	40	9,436	0.42%
2018/12/13	0	0.00	5.3	15.65	15.65	-5.3	9,361	-0.06%
2018/12/11	20	15.50	5	15.50	15.55	15	9,186	0.16%
2018/12/10	20	15.48	120	15.40	15.45	-100	9,114	-1.10%	大賣/
2018/12/06	5	15.45	1	15.30	15.45	4	9,098	0.04%
2018/12/05	1	15.70	4	15.65	15.60	-3	9,019	-0.03%
2018/12/04	0	0.00	3	15.80	15.75	-3	9,136	-0.03%
2018/12/03	45	16.19	0	0.00	15.95	45	9,016	0.50%
2018/11/29	29	16.16	4	16.30	16.15	25	8,586	0.29%
2018/11/28	0	0.00	221.3	16.20	16.05	-221.3	7,939	-2.79%	大賣/鉅額交易
2018/11/27	45	14.91	33.2	15.20	15.30	11.9	6,495	0.18%
2018/11/26	15	15.08	47	15.06	14.95	-32	6,162	-0.52%
2018/11/23	1	14.60	6	14.65	14.65	-5	5,996	-0.08%
2018/11/21	0	0.00	22	14.77	14.85	-22	6,184	-0.36%
2018/11/20	50	14.65	0	0.00	14.65	50	6,109	0.82%
2018/11/19	0	0.00	1.5	14.75	14.80	-1.5	6,151	-0.02%
2018/11/15	0	0.00	0.5	14.75	14.80	-0.5	6,574	-0.01%
2018/11/14	0	0.00	14	14.79	14.80	-14	6,623	-0.21%
2018/11/13	50	14.38	2	14.40	14.50	48	6,450	0.74%
2018/11/12	0	0.00	5	14.64	14.60	-5	6,417	-0.08%
2018/11/08	0	0.00	4	14.50	14.50	-4	6,450	-0.06%
2018/11/07	5.3	14.37	0.3	14.30	14.30	4.9	6,374	0.08%
2018/11/02	4	14.35	5	14.42	14.40	-1	6,405	-0.02%
2018/11/01	2	14.05	1	14.10	14.05	1	6,323	0.02%
2018/10/26	1	13.80	0	0.00	13.80	1	6,248	0.02%
2018/10/25	1	13.90	2.5	13.96	13.95	-1.5	6,181	-0.02%
2018/10/24	10	14.15	2	14.10	13.95	8	6,182	0.13%
2018/10/23	1	13.80	0	0.00	13.85	1	6,110	0.02%
2018/10/16	0	0.00	7	13.85	13.85	-7	5,962	-0.12%
2018/10/15	0	0.00	7	13.90	13.90	-7	5,952	-0.12%
2018/10/12	8	13.76	0.3	14.05	14.05	7.8	5,947	0.13%
2018/10/11	20	13.74	15	13.75	13.70	5	5,941	0.08%
2018/10/09	0	0.00	45.1	14.45	14.45	-45.1	5,730	-0.79%
2018/10/08	1	14.45	1	14.50	14.45	0	5,692	0.00%
2018/10/05	36	14.48	0	0.00	14.45	36	5,705	0.63%
2018/10/04	1	14.50	0.3	14.55	14.55	0.7	5,655	0.01%
2018/10/03	1	14.60	44	14.50	14.65	-43	5,602	-0.77%
2018/10/02	134	14.60	4	14.58	14.50	130	5,587	2.33%	大買/鉅額交易
2018/10/01	2	14.75	0	0.00	14.75	2	5,439	0.04%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/26	2.4	14.71	0	0.00	14.75	2.4	5,393	0.04%
2018/09/25	1	14.75	2	14.80	14.75	-1.1	5,391	-0.02%
2018/09/21	1.5	14.73	1	14.70	14.80	0.5	5,366	0.01%
2018/09/19	0	0.00	5	14.75	14.75	-5	5,362	-0.09%
2018/09/18	0.1	14.70	0	0.00	14.70	0.1	5,382	0.00%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/14	0	0.00	5	14.70	14.65	-5	5,376	-0.09%
2018/09/13	1	14.60	0	0.00	14.55	1	5,385	0.02%
2018/09/12	20	14.53	5	14.50	14.55	15	5,410	0.28%
2018/09/11	25	14.36	1	14.35	14.60	24	5,357	0.45%
2018/09/10	0	0.00	17.1	15.26	15.10	-17.1	5,272	-0.32%
2018/09/07	0	0.00	0.5	15.25	15.25	-0.5	5,078	-0.01%
2018/09/06	9	15.32	0	0.00	15.30	9	4,964	0.18%
2018/09/04	10	15.65	0	0.00	15.65	10	4,736	0.21%
2018/09/03	33	15.52	0	0.00	15.45	33	4,727	0.70%
2018/08/31	10	15.55	4.2	15.55	15.60	5.8	4,726	0.12%
2018/08/30	3	15.65	5	15.75	15.55	-2	4,759	-0.04%
2018/08/29	1	15.65	11	15.75	15.65	-10	4,741	-0.21%
2018/08/28	0	0.00	35.7	15.45	15.60	-35.7	4,693	-0.76%
2018/08/24	24	15.36	0	0.00	15.30	24	4,655	0.52%
2018/08/23	7	15.55	21	15.65	15.65	-14	4,676	-0.30%
2018/08/22	0	0.00	27	15.42	15.50	-27	4,560	-0.59%
2018/08/21	0	0.00	3.2	14.99	14.90	-3.2	4,250	-0.08%
2018/08/20	5	15.00	20	14.95	15.00	-15	4,144	-0.36%
2018/08/17	2	15.10	0	0.00	15.00	2	4,145	0.05%
2018/08/16	4	15.03	0	0.00	15.15	4	4,164	0.10%
2018/08/14	3	15.05	17	15.06	15.10	-14	4,106	-0.34%
2018/08/13	0	0.00	50	14.75	14.85	-50	4,079	-1.23%
2018/08/10	51	14.80	50	14.75	14.75	1	4,041	0.02%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/03	0	0.00	2	15.05	15.10	-2	4,049	-0.05%
2018/08/02	1	15.00	50	14.90	14.90	-49	4,085	-1.20%
2018/08/01	5	15.00	0	0.00	15.05	5	4,070	0.12%
2018/07/31	0	0.00	0.3	15.00	15.10	-0.3	4,116	-0.01%
2018/07/30	0	0.00	4	14.95	15.00	-4	4,095	-0.10%
2018/07/24	0	0.00	1	15.00	15.00	-1	4,533	-0.02%
2018/07/23	0	0.00	0.7	14.85	14.95	-0.7	4,619	-0.02%
2018/07/18	50	14.90	50	14.90	14.90	0	4,708	0.00%
2018/07/16	0	0.00	2	14.90	14.85	-2	4,691	-0.04%
2018/07/13	0	0.00	2	15.05	15.05	-2	4,744	-0.04%
2018/07/10	6	14.70	0	0.00	14.75	6	4,953	0.12%
2018/07/09	0	0.00	0.8	14.60	14.65	-0.8	5,099	-0.02%
2018/07/06	3	14.55	0	0.00	14.60	3	5,164	0.06%
2018/07/04	1	14.70	0	0.00	14.70	1	5,301	0.02%
2018/07/03	15	14.60	0	0.00	14.70	15	5,373	0.28%
2018/07/02	0	0.00	0	14.70	14.70	0	5,401	0.00%
2018/06/28	5	14.60	0	0.00	14.60	5	5,389	0.09%
2018/06/26	5.3	14.85	6	14.85	14.85	-0.7	5,296	-0.01%
2018/06/25	5	15.00	0	0.00	15.00	5	5,260	0.10%
2018/06/22	5	15.05	2	15.15	15.00	3	5,290	0.06%
2018/06/21	3	15.20	2	15.25	15.25	1	5,277	0.02%
2018/06/20	27	15.00	0	0.00	15.10	27	5,307	0.51%
2018/06/19	8	15.05	4	15.03	15.10	4	5,296	0.08%
2018/06/14	8	15.10	0	0.00	15.05	8	5,327	0.15%
2018/06/13	19	15.15	5.1	15.25	15.20	13.9	5,329	0.26%
2018/06/12	20	15.25	1	15.15	15.15	19	5,389	0.35%
2018/06/11	20	15.25	0	0.00	15.30	20	5,379	0.37%
2018/06/08	1	15.20	0	0.00	15.25	1	5,391	0.02%
2018/06/07	55	15.21	0	0.00	15.30	55	5,382	1.02%
2018/06/06	0	0.00	4.1	15.15	15.15	-4.1	5,323	-0.08%
2018/06/05	5	15.01	0	0.00	15.05	5	5,296	0.09%
2018/06/04	0	0.00	3	15.10	15.10	-3	5,242	-0.06%
2018/05/31	10	14.95	0	0.00	15.15	10	5,262	0.19%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/24	0	0.00	1	15.00	15.00	-1	5,327	-0.02%
2018/05/23	0	0.00	6	15.13	15.05	-6	5,370	-0.11%
2018/05/22	56	15.12	1	15.05	15.05	55	5,416	1.02%
2018/05/16	0	0.00	2	15.05	15.00	-2	5,598	-0.04%
2018/05/15	2	15.05	0	0.00	15.05	2	5,729	0.03%
2018/05/11	10	15.08	0	0.00	15.10	10	6,124	0.16%
2018/05/03	0	0.00	12	15.50	15.45	-12	6,280	-0.19%
2018/04/30	0	0.00	62	15.83	15.95	-62	6,262	-0.99%
2018/04/27	0	0.00	12	15.45	15.50	-12	6,055	-0.20%
2018/04/26	0	0.00	12	15.38	15.30	-12	6,109	-0.20%
2018/04/25	10	15.10	2	15.15	15.20	8	6,146	0.13%
2018/04/24	10	15.15	1	15.20	15.20	9	6,210	0.14%
2018/04/23	25	15.32	0	0.00	15.25	25	6,340	0.39%
2018/04/20	0	0.00	30	15.40	15.45	-30	6,389	-0.47%
2018/04/19	0	0.00	0.1	15.30	15.40	-0.1	6,428	0.00%
2018/04/18	30	15.25	30	15.40	15.40	0	6,493	0.00%
2018/04/17	0	0.00	2	15.35	15.15	-2	6,576	-0.03%
2018/04/16	16	15.30	0	0.00	15.35	16	6,642	0.24%
2018/04/13	0	0.00	2	15.35	15.35	-2	6,705	-0.03%
2018/04/10	0	0.00	18.6	15.19	15.25	-18.6	6,934	-0.27%
2018/04/09	0	0.00	5	15.10	15.15	-5	6,979	-0.07%
2018/04/02	0.5	15.00	0	0.00	15.00	0.5	7,294	0.01%
2018/03/31	3	14.98	0	0.00	15.05	3	7,378	0.04%
2018/03/29	2	14.90	0	0.00	14.95	2	7,466	0.03%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/27	0	0.00	24.3	15.00	15.00	-24.3	7,565	-0.32%
2018/03/26	0.5	14.85	0	0.00	14.85	0.5	7,708	0.01%
2018/03/23	8	14.81	0	0.00	14.75	8	7,709	0.10%
2018/03/22	0.1	14.90	1	14.95	14.95	-0.9	7,701	-0.01%
2018/03/21	103	15.15	0	0.00	14.95	103	7,761	1.33%	大買/鉅額交易
2018/03/16	3	14.92	0	0.00	15.20	3	8,158	0.04%
2018/03/15	0	0.00	6.2	15.00	15.00	-6.2	8,156	-0.08%
2018/03/14	0	0.00	10	14.95	15.05	-10	8,200	-0.12%
2018/03/13	0	0.00	50	15.00	15.05	-50	8,191	-0.61%
2018/03/12	0	0.00	4	15.00	15.05	-4	8,233	-0.05%
2018/03/09	1	14.95	1	14.85	14.85	0	8,326	0.00%
2018/03/08	52	14.80	0	0.00	14.80	52	8,573	0.61%
2018/03/07	5	14.85	0	0.00	14.85	5	8,744	0.06%
2018/03/06	0	0.00	50	15.00	14.80	-50	8,869	-0.56%
2018/03/05	52.1	14.80	7	14.80	14.70	45.1	8,945	0.50%
2018/03/01	0	0.00	2	15.10	15.05	-2	8,874	-0.02%
2018/02/27	50	15.00	0	0.00	15.00	50	8,845	0.57%
2018/02/26	0	0.00	50	15.10	15.10	-50	8,822	-0.57%
2018/02/23	2	15.00	0	0.00	14.95	2	8,867	0.02%
2018/02/21	0	0.00	5	15.00	15.00	-5	9,012	-0.06%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/09	2	14.60	0	0.00	14.75	2	8,946	0.02%
2018/02/08	5	14.90	120	14.90	15.00	-115	8,907	-1.29%	大賣/鉅額交易
2018/02/07	5	14.90	50	14.95	14.85	-45	8,928	-0.50%
2018/02/06	30.4	14.72	6	14.62	14.55	24.4	8,850	0.28%
2018/02/05	6.3	15.21	0	0.00	15.20	6.3	8,755	0.07%
2018/02/02	6	15.48	0	0.00	15.45	6	8,700	0.07%
2018/02/01	5	15.60	2	15.45	15.60	3	8,705	0.03%
2018/01/31	1	15.40	0	0.00	15.45	1	8,696	0.01%
2018/01/30	0	0.00	0.1	15.50	15.55	-0.1	8,979	0.00%
2018/01/29	2	15.35	0.6	15.40	15.45	1.4	9,027	0.02%
2018/01/26	5	15.50	62	15.50	15.50	-57	8,965	-0.64%
2018/01/25	45	15.72	40	15.60	15.60	5	8,918	0.06%
2018/01/24	20	15.60	20.2	15.65	15.70	-0.2	8,881	0.00%
2018/01/23	6	15.66	0	0.00	15.70	6	8,880	0.07%
2018/01/22	5	15.80	10	15.75	15.75	-5	8,839	-0.06%
2018/01/19	26	15.90	0	0.00	15.95	26	8,745	0.30%
2018/01/18	3	16.07	0	0.00	16.10	3	8,673	0.03%
2018/01/17	34	16.08	39	16.13	16.10	-5	8,622	-0.06%
2018/01/16	46	15.92	40	15.90	15.90	6	8,735	0.07%
2018/01/15	4	15.90	27	15.90	15.95	-23	8,751	-0.26%
2018/01/12	25	16.15	2	16.15	16.05	23	8,727	0.26%
2018/01/11	60	16.13	0.5	16.05	16.10	59.5	8,685	0.69%
2018/01/10	1	16.10	3	16.05	16.05	-2	8,649	-0.02%
2018/01/09	142	16.08	125.7	16.05	16.15	16.3	8,571	0.19%	大買/大賣/
2018/01/08	60	16.05	55	16.15	16.05	5	8,448	0.06%
2018/01/05	65	16.18	62	16.20	16.20	3	8,362	0.04%
2018/01/04	36	15.91	0.5	15.90	16.00	35.5	8,191	0.43%
2018/01/03	15	16.00	58	16.06	16.05	-43	8,123	-0.53%
2018/01/02	106	15.98	167	16.10	15.95	-61	7,988	-0.76%	大買/大賣/