凱基金 (2883)-凱基-三重券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
18,724張
產業
上市金融類股
1974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16.5	17.31	17.20	-16.5	46,809	-0.04%
2024/11/21	2	17.25	25.6	17.23	17.20	-23.6	46,925	-0.05%
2024/11/20	72	17.19	34.3	17.26	17.25	37.7	46,993	0.08%
2024/11/19	20	17.03	33.4	17.11	17.15	-13.4	46,979	-0.03%
2024/11/18	12	17.08	2.1	17.08	17.15	9.9	47,063	0.02%
2024/11/15	33	17.07	51.1	17.20	17.05	-18.1	47,117	-0.04%
2024/11/14	38.2	16.81	6	16.84	16.85	32.2	47,999	0.07%
2024/11/13	91.6	16.98	5	17.02	16.90	86.6	47,873	0.18%
2024/11/12	64.7	17.24	2	17.20	17.15	62.7	48,112	0.13%
2024/11/11	76.4	17.44	189.3	17.69	17.60	-112.9	47,728	-0.24%	大賣/鉅額交易
2024/11/08	47.4	17.26	21	17.35	17.25	26.4	47,452	0.06%
2024/11/07	5	17.24	48.7	17.28	17.25	-43.7	48,130	-0.09%
2024/11/06	28.3	17.05	1.4	17.03	17.05	26.9	48,237	0.06%
2024/11/05	4	17.11	33.1	17.12	17.15	-29.1	48,563	-0.06%
2024/11/04	2	16.97	26.4	17.00	16.95	-24.4	49,378	-0.05%
2024/11/01	3.1	16.58	574.2	16.65	16.70	-571.2	51,091	-1.12%	大賣/鉅額交易
2024/10/30	15	16.69	57	16.68	16.75	-42	51,313	-0.08%
2024/10/29	37.1	16.64	16	16.64	16.65	21.1	51,504	0.04%
2024/10/28	133.1	16.90	10	16.85	16.90	123.1	51,473	0.24%	大買/鉅額交易
2024/10/25	22.1	17.02	8.7	16.99	17.00	13.4	51,793	0.03%
2024/10/24	12.1	16.97	41	17.05	16.95	-29	52,474	-0.06%
2024/10/23	14	17.09	2	17.05	17.05	12	53,089	0.02%
2024/10/22	29.7	17.12	12.1	17.07	17.15	17.7	53,379	0.03%
2024/10/21	129.3	17.27	66	17.33	17.15	63.3	53,876	0.12%	大買/
2024/10/18	28.9	17.73	74.1	17.78	17.75	-45.2	53,830	-0.08%
2024/10/17	44.6	17.63	194.2	17.60	17.60	-149.6	53,633	-0.28%	大賣/鉅額交易
2024/10/16	95.6	17.15	8	17.18	17.15	87.6	53,340	0.16%
2024/10/15	12.9	17.19	147.7	17.22	17.35	-134.8	52,907	-0.25%	大賣/鉅額交易
2024/10/14	6.1	16.87	1.1	16.84	16.75	5.1	52,078	0.01%
2024/10/11	35.9	16.80	71.3	16.83	16.80	-35.4	52,716	-0.07%
2024/10/09	8.1	16.43	10	16.40	16.40	-1.9	52,881	0.00%
2024/10/08	168.8	16.45	0	0.00	16.50	168.8	54,258	0.31%	大買/鉅額交易
2024/10/07	20.1	16.85	30.2	16.77	16.75	-10.1	54,502	-0.02%
2024/10/04	9	16.44	20	16.49	16.50	-11	54,205	-0.02%
2024/10/01	10.1	16.41	3	16.37	16.45	7.1	54,342	0.01%
2024/09/30	0	0.00	14	16.43	16.50	-14	55,967	-0.03%
2024/09/27	33.1	16.44	15.5	16.39	16.40	17.5	59,473	0.03%
2024/09/26	4.1	16.50	12	16.55	16.55	-7.9	59,305	-0.01%
2024/09/25	16.1	16.34	35.1	16.50	16.45	-19	59,480	-0.03%
2024/09/24	13.1	16.50	6	16.50	16.50	7.1	59,795	0.01%
2024/09/23	5.1	16.51	74	16.55	16.55	-68.9	60,280	-0.11%
2024/09/20	4.1	16.53	11	16.50	16.45	-6.9	60,858	-0.01%
2024/09/19	8.3	16.60	96.6	16.46	16.60	-88.3	60,849	-0.15%
2024/09/18	0	0.00	64.3	16.15	16.15	-64.3	59,687	-0.11%
2024/09/16	9	15.92	0	0.00	16.00	9	60,091	0.01%
2024/09/13	14.2	15.89	0.6	16.10	15.85	13.6	60,412	0.02%
2024/09/12	0.1	15.90	32	16.00	16.00	-31.9	60,741	-0.05%
2024/09/11	48.3	15.75	4	15.78	15.75	44.3	60,800	0.07%
2024/09/10	36	15.99	21	16.05	15.95	15	60,331	0.02%
2024/09/09	25.1	15.87	2.3	15.93	16.05	22.9	60,435	0.04%
2024/09/06	1.2	16.14	1.5	16.08	16.20	-0.3	60,555	0.00%
2024/09/05	3	16.20	87.6	16.23	16.20	-84.6	61,969	-0.14%
2024/09/04	80.2	15.60	24	15.78	15.80	56.2	63,176	0.09%
2024/09/03	10.2	16.15	2	16.25	16.15	8.2	63,975	0.01%
2024/09/02	4.1	16.20	36	16.25	16.25	-31.9	69,060	-0.05%
2024/08/30	3.3	16.00	0.6	16.00	16.10	2.8	69,092	0.00%
2024/08/29	6.1	15.90	1.8	15.95	16.00	4.3	69,062	0.01%
2024/08/28	1.1	16.00	33	16.00	16.00	-31.9	69,024	-0.05%
2024/08/27	20	16.00	3	16.00	16.00	17	69,664	0.02%
2024/08/26	50	16.20	85.2	16.27	16.20	-35.2	69,850	-0.05%
2024/08/23	2.9	15.83	9.3	16.00	16.00	-6.4	69,999	-0.01%
2024/08/22	12.1	15.86	70.6	15.85	16.00	-58.5	70,196	-0.08%
2024/08/21	3	16.00	13	16.05	16.05	-10	70,480	-0.01%
2024/08/20	56	16.05	14.4	15.98	16.05	41.6	70,587	0.06%
2024/08/19	22.1	16.24	10	16.29	16.15	12.1	70,667	0.02%
2024/08/16	25	16.16	103.4	16.28	16.40	-78.4	70,606	-0.11%	大賣/
2024/08/15	4.1	15.98	14	16.04	15.95	-10	70,195	-0.01%
2024/08/14	45	16.04	123	16.03	16.10	-78	70,452	-0.11%	大賣/
2024/08/13	1.1	15.70	1,005	15.70	15.80	-1,004	69,962	-1.43%	大賣/鉅額交易
2024/08/12	45.1	15.79	26.7	15.85	15.70	18.4	70,423	0.03%
2024/08/09	22	15.40	976.1	15.60	15.45	-954.1	70,932	-1.35%	大賣/鉅額交易
2024/08/08	8.4	14.99	13	15.12	15.00	-4.6	70,274	-0.01%
2024/08/07	19	14.84	96.8	15.07	15.10	-77.8	70,815	-0.11%
2024/08/06	12	14.46	160	14.47	14.65	-148	71,794	-0.21%	大賣/鉅額交易
2024/08/05	170.7	14.91	198.2	14.69	14.50	-27.5	71,121	-0.04%	大買/大賣/
2024/08/02	68	15.76	93	15.83	15.90	-25	69,269	-0.04%
2024/08/01	42	16.05	63	16.07	16.10	-21	69,001	-0.03%
2024/07/31	2	16.08	82.4	16.09	16.10	-80.4	69,389	-0.12%
2024/07/30	39	15.79	66.5	15.80	16.00	-27.5	69,036	-0.04%
2024/07/29	16	15.92	25	15.98	15.85	-9	68,703	-0.01%
2024/07/26	19	15.36	50	15.76	15.80	-31	68,336	-0.05%
2024/07/23	16	15.73	48.3	15.74	15.80	-32.3	68,802	-0.05%
2024/07/22	30	15.49	26	15.52	15.45	4	68,447	0.01%
2024/07/19	141.1	16.00	72.3	15.81	15.90	68.8	67,432	0.10%	大買/
2024/07/18	31	16.38	15.3	16.27	16.30	15.7	66,349	0.02%
2024/07/17	38	16.41	25.2	16.51	16.40	12.8	65,843	0.02%
2024/07/16	13	16.35	49	16.31	16.40	-36	65,522	-0.05%
2024/07/15	96	16.41	6	16.39	16.35	90	65,789	0.14%
2024/07/12	46	16.70	17.7	16.71	16.70	28.3	65,260	0.04%
2024/07/11	76	16.85	298.1	16.80	16.80	-222.1	64,626	-0.34%	大賣/鉅額交易
2024/07/10	39	16.47	234.3	16.69	16.65	-195.3	64,216	-0.30%	大賣/鉅額交易
2024/07/09	87	16.17	42	16.18	16.20	45	63,239	0.07%
2024/07/08	6	16.11	38.2	16.10	16.10	-32.2	62,885	-0.05%
2024/07/05	46.1	16.05	11.5	16.04	16.00	34.6	62,735	0.06%
2024/07/04	179.1	16.13	51.8	16.18	16.00	127.3	62,681	0.20%	大買/鉅額交易
2024/07/03	43	15.93	582.7	16.10	16.30	-539.7	61,615	-0.88%	大賣/鉅額交易
2024/07/02	35.8	14.82	21	14.93	14.90	14.8	58,151	0.03%
2024/07/01	82	14.88	15	14.86	14.90	67	58,124	0.12%
2024/06/28	42	15.16	192	15.10	15.10	-150	57,618	-0.26%	大賣/鉅額交易
2024/06/27	34	15.06	34	15.06	15.05	0	56,841	0.00%
2024/06/26	33	15.28	10	15.30	15.15	23	56,891	0.04%
2024/06/25	30	15.47	7.3	15.43	15.45	22.7	59,093	0.04%
2024/06/24	81.2	15.59	2	15.55	15.55	79.1	59,387	0.13%
2024/06/21	3.1	15.61	235.6	15.61	15.60	-232.5	59,613	-0.39%	大賣/鉅額交易
2024/06/20	1	15.55	79	15.50	15.55	-78	59,175	-0.13%
2024/06/19	8.2	15.50	14	15.53	15.50	-5.8	59,258	-0.01%
2024/06/18	31.3	15.45	35.7	15.34	15.45	-4.4	59,306	-0.01%
2024/06/17	9	15.17	13.5	15.16	15.15	-4.5	59,622	-0.01%
2024/06/14	4.1	15.25	2.8	15.19	15.25	1.2	59,794	0.00%
2024/06/13	28.8	15.26	40	15.26	15.20	-11.2	60,232	-0.02%
2024/06/12	68	15.26	87	15.35	15.15	-19	61,424	-0.03%
2024/06/11	33	15.73	85.2	15.65	15.75	-52.2	62,435	-0.08%
2024/06/07	176	15.39	174.1	15.43	15.40	1.9	61,334	0.00%	大買/大賣/
2024/06/06	979.2	14.95	574.4	14.79	15.10	404.8	60,285	0.67%	大買/大賣/鉅額交易
2024/06/05	0	0.00	115	14.10	14.10	-115	56,829	-0.20%	大賣/鉅額交易
2024/06/04	103	13.98	31	14.00	14.00	72	57,382	0.13%	大買/
2024/06/03	41	14.10	40	14.15	14.10	1	58,671	0.00%
2024/05/31	3	14.07	378	14.09	14.10	-375	58,990	-0.64%	大賣/鉅額交易
2024/05/30	86	13.93	11	13.95	13.85	75	58,508	0.13%
2024/05/29	161	14.03	51	13.90	13.90	110	58,184	0.19%	大買/鉅額交易
2024/05/28	60	14.20	121	14.16	14.20	-61	57,676	-0.11%	大賣/
2024/05/27	11	14.06	41	14.07	14.05	-30	57,879	-0.05%
2024/05/24	4.9	13.96	6.5	14.00	14.00	-1.6	57,655	0.00%
2024/05/23	145	14.02	10.5	14.01	14.00	134.5	57,367	0.23%	大買/鉅額交易
2024/05/22	9.1	14.20	26	14.21	14.20	-17	56,955	-0.03%
2024/05/21	27.3	14.14	4	14.19	14.15	23.3	56,838	0.04%
2024/05/20	2	14.40	17.7	14.40	14.40	-15.7	56,115	-0.03%
2024/05/17	21.2	14.35	83	14.35	14.40	-61.8	55,609	-0.11%
2024/05/16	10	14.40	64.8	14.40	14.40	-54.8	55,465	-0.10%
2024/05/15	4	14.40	28	14.27	14.25	-24	55,020	-0.04%
2024/05/14	37	14.07	12	14.08	14.10	25	54,162	0.05%
2024/05/13	117.4	14.20	16.6	14.19	14.15	100.7	53,947	0.19%	大買/
2024/05/10	45	14.01	303	14.08	14.15	-258	52,903	-0.49%	大賣/鉅額交易
2024/05/09	19	13.74	15.2	13.85	13.70	3.8	51,594	0.01%
2024/05/08	2	13.80	3	13.83	13.80	-1	51,313	0.00%
2024/05/07	24	13.79	18	13.86	13.85	6	51,251	0.01%
2024/05/06	56	13.82	69.3	13.89	13.85	-13.3	50,893	-0.03%
2024/05/03	12	13.78	5.3	13.71	13.65	6.7	50,374	0.01%
2024/05/02	4	13.70	3.2	13.73	13.70	0.8	50,172	0.00%
2024/04/30	34	13.63	331	13.70	13.65	-297	49,846	-0.60%	大賣/鉅額交易
2024/04/29	96.2	13.28	111.5	13.52	13.60	-15.3	49,446	-0.03%	大賣/
2024/04/26	39	13.57	8	13.45	13.45	31	48,260	0.06%
2024/04/25	19	13.52	76	13.45	13.50	-57	48,311	-0.12%
2024/04/24	9	13.66	58	13.65	13.70	-49	48,536	-0.10%
2024/04/23	0	0.00	26	13.60	13.55	-26	48,991	-0.05%
2024/04/22	1	13.50	60	13.51	13.50	-59	49,563	-0.12%
2024/04/19	41.8	13.27	15.5	13.21	13.20	26.3	49,397	0.05%
2024/04/18	131	13.54	22	13.53	13.50	109	48,701	0.22%	大買/鉅額交易
2024/04/17	50	13.30	39	13.30	13.35	11	48,466	0.02%
2024/04/16	89.2	13.31	46.4	13.38	13.25	42.7	48,160	0.09%
2024/04/15	37.6	13.64	111.6	13.69	13.65	-74	47,069	-0.16%	大賣/
2024/04/12	55.6	13.83	8	13.80	13.80	47.6	46,688	0.10%
2024/04/11	12.5	13.90	35.2	13.96	14.00	-22.8	46,140	-0.05%
2024/04/10	37.1	14.02	18	14.11	14.00	19.1	45,802	0.04%
2024/04/09	13	14.15	51.6	14.13	14.15	-38.5	45,547	-0.08%
2024/04/08	2	13.85	7.9	13.94	14.00	-5.9	44,994	-0.01%
2024/04/03	2.7	13.81	6.8	13.84	13.80	-4.1	44,741	-0.01%
2024/04/02	72	13.90	17	13.94	13.90	55	44,676	0.12%
2024/04/01	7.2	13.95	97	13.95	14.00	-89.8	44,652	-0.20%
2024/03/29	12	13.95	89	13.85	13.95	-77	44,334	-0.17%
2024/03/28	201.6	13.94	242	13.93	13.85	-40.4	43,528	-0.09%	大買/大賣/
2024/03/27	2	14.52	42.9	14.51	14.55	-40.9	40,560	-0.10%
2024/03/26	54	14.35	77.5	14.39	14.30	-23.5	39,547	-0.06%
2024/03/25	3	14.22	20	14.19	14.25	-17	38,863	-0.04%
2024/03/22	8	14.04	24	14.00	14.05	-16	38,576	-0.04%
2024/03/21	3	14.05	36.2	14.09	14.15	-33.2	38,212	-0.09%
2024/03/20	36.6	13.93	49.7	13.97	13.85	-13.1	38,248	-0.03%
2024/03/19	10	14.00	32	14.06	14.10	-22	38,260	-0.06%
2024/03/18	53	14.15	57.2	14.21	14.20	-4.2	38,002	-0.01%
2024/03/15	39	14.04	49.2	14.06	14.15	-10.2	37,396	-0.03%
2024/03/14	1,489	14.45	331.8	14.21	14.25	1,157.3	35,673	3.24%	大買/大賣/鉅額交易
2024/03/13	87	13.76	155.8	13.71	13.80	-68.8	32,970	-0.21%	大賣/
2024/03/12	64.5	13.54	19.3	13.53	13.60	45.2	31,600	0.14%
2024/03/11	113	13.30	638.4	13.39	13.45	-525.4	30,649	-1.71%	大買/大賣/鉅額交易
2024/03/08	40.1	12.92	124.4	12.91	12.95	-84.3	29,327	-0.29%	大賣/
2024/03/07	216	12.94	186.6	12.80	12.90	29.4	29,839	0.10%	大買/大賣/
2024/03/06	4	12.59	47.6	12.56	12.60	-43.6	29,918	-0.15%
2024/03/05	57	12.50	32.5	12.52	12.45	24.5	33,830	0.07%
2024/03/04	5	12.46	30.5	12.48	12.45	-25.5	36,807	-0.07%
2024/03/01	26	12.58	8	12.60	12.50	18	39,658	0.05%
2024/02/29	14.3	12.45	85.2	12.48	12.55	-70.9	43,080	-0.16%
2024/02/27	85.5	12.37	27	12.36	12.40	58.5	44,704	0.13%
2024/02/26	16.5	12.35	4	12.40	12.35	12.5	46,070	0.03%
2024/02/23	10	12.41	16	12.37	12.40	-6	47,671	-0.01%
2024/02/22	0	12.45	1	12.40	12.40	-1	49,046	0.00%
2024/02/21	8.1	12.38	0	0.00	12.35	8.1	49,202	0.02%
2024/02/20	3	12.40	14	12.43	12.45	-11	49,793	-0.02%
2024/02/19	25.5	12.45	101.1	12.45	12.45	-75.5	50,244	-0.15%	大賣/
2024/02/16	20.4	12.28	30.1	12.30	12.35	-9.7	50,793	-0.02%
2024/02/15	42.5	12.19	9	12.25	12.15	33.5	50,685	0.07%
2024/02/05	71	12.09	50	12.10	12.10	21	50,576	0.04%
2024/02/02	0.4	12.20	11	12.20	12.20	-10.6	50,556	-0.02%
2024/02/01	2	12.20	47	12.16	12.25	-45	50,772	-0.09%
2024/01/31	27	12.09	2	12.10	12.05	25	50,839	0.05%
2024/01/30	12	12.15	45.6	12.13	12.10	-33.6	50,965	-0.07%
2024/01/29	5	12.25	12.1	12.24	12.25	-7.1	51,202	-0.01%
2024/01/26	0	0.00	554.7	12.25	12.15	-554.7	51,775	-1.07%	大賣/鉅額交易
2024/01/25	8	12.08	131	12.10	12.10	-123	52,066	-0.24%	大賣/鉅額交易
2024/01/24	2	12.10	7	12.14	12.10	-5	52,283	-0.01%
2024/01/23	1	12.00	9.6	12.05	12.05	-8.6	52,520	-0.02%
2024/01/22	0	0.00	5	11.96	11.90	-5	53,007	-0.01%
2024/01/19	505	11.80	10	11.90	11.90	495	53,163	0.93%	大買/鉅額交易
2024/01/18	46	11.81	4	11.89	11.80	42	53,672	0.08%
2024/01/17	23.9	11.79	8	11.85	11.75	15.9	53,613	0.03%
2024/01/16	81.2	11.97	0.2	12.00	11.90	81	53,479	0.15%
2024/01/15	32.3	12.20	0	0.00	12.15	32.3	53,015	0.06%
2024/01/12	48	12.25	0	0.00	12.25	48	53,421	0.09%
2024/01/11	12.1	12.28	0	0.00	12.25	12.1	53,564	0.02%
2024/01/10	37	12.27	1	12.35	12.25	36	53,837	0.07%
2024/01/09	63	12.32	1	12.35	12.30	62	54,039	0.11%
2024/01/08	4	12.45	99.7	12.44	12.45	-95.7	54,143	-0.18%
2024/01/05	0	0.00	17.5	12.30	12.35	-17.5	54,146	-0.03%
2024/01/04	20.5	12.30	0	0.00	12.30	20.5	54,691	0.04%
2024/01/03	66.3	12.30	1	12.25	12.30	65.3	55,093	0.12%
2024/01/02	10	12.42	1	12.40	12.45	9	54,856	0.02%
2023/12/29	0.9	12.50	52.7	12.52	12.55	-51.8	54,797	-0.09%
2023/12/28	3	12.42	5	12.55	12.55	-2	55,028	0.00%
2023/12/27	7	12.46	115	12.49	12.50	-108	54,781	-0.20%	大賣/鉅額交易
2023/12/26	1	12.35	2	12.40	12.40	-1	54,623	0.00%
2023/12/25	33	12.30	10	12.25	12.30	23	54,655	0.04%
2023/12/22	2	12.28	1.3	12.26	12.25	0.7	54,856	0.00%
2023/12/21	51	12.30	1	12.35	12.30	50	54,925	0.09%
2023/12/20	46	12.35	10	12.35	12.35	36	54,910	0.07%
2023/12/19	10	12.35	1	12.40	12.35	9	55,067	0.02%
2023/12/18	60	12.47	31.1	12.45	12.45	28.9	55,132	0.05%
2023/12/15	13.1	12.50	74	12.55	12.55	-60.9	55,269	-0.11%
2023/12/14	4	12.43	64.4	12.50	12.50	-60.4	54,687	-0.11%
2023/12/13	29	12.20	2	12.25	12.20	27	53,630	0.05%
2023/12/12	20	12.30	0	0.00	12.25	20	53,809	0.04%
2023/12/11	33.5	12.31	10	12.30	12.35	23.5	53,659	0.04%
2023/12/08	4.2	12.41	35	12.45	12.45	-30.8	53,556	-0.06%
2023/12/07	12	12.35	3	12.30	12.35	9	53,498	0.02%
2023/12/06	24.6	12.35	3	12.35	12.35	21.6	53,356	0.04%
2023/12/05	55	12.27	0	0.00	12.30	55	53,211	0.10%
2023/12/04	95.4	12.39	213	12.40	12.35	-117.6	52,563	-0.22%	大賣/鉅額交易
2023/12/01	8	12.55	3	12.60	12.55	5	51,212	0.01%
2023/11/30	12	12.55	31	12.56	12.70	-19	49,413	-0.04%
2023/11/29	28.3	12.46	50.1	12.61	12.60	-21.8	45,066	-0.05%
2023/11/28	25.1	12.30	39	12.51	12.55	-13.9	42,005	-0.03%
2023/11/27	70.5	12.25	50.3	12.34	12.45	20.2	39,420	0.05%
2023/11/24	7.1	12.11	60.4	12.44	12.55	-53.3	35,732	-0.15%
2023/11/22	57	12.10	65	12.23	12.30	-8	31,935	-0.03%
2023/11/21	2	12.10	333.9	12.18	12.20	-331.9	30,415	-1.09%	大賣/鉅額交易
2023/11/20	3	11.92	15	11.87	11.90	-12	29,194	-0.04%
2023/11/17	30	12.01	51	11.97	11.95	-21	29,073	-0.07%
2023/11/16	8	11.82	132	11.89	11.95	-124	28,614	-0.43%	大賣/鉅額交易
2023/11/15	10	11.77	72	11.74	11.80	-62	28,189	-0.22%
2023/11/14	12	11.51	27	11.56	11.50	-15	27,640	-0.05%
2023/11/13	1	11.55	50	11.58	11.55	-49	27,617	-0.18%
2023/11/10	15	11.46	1	11.55	11.45	14	27,833	0.05%
2023/11/09	11	11.45	23	11.45	11.45	-12	28,172	-0.04%
2023/11/08	48	11.46	18	11.40	11.45	30	28,632	0.10%
2023/11/07	28.1	11.48	2	11.55	11.50	26.1	28,680	0.09%
2023/11/06	19	11.61	65	11.62	11.65	-46	28,960	-0.16%
2023/11/03	34	11.40	58.5	11.49	11.55	-24.5	28,753	-0.09%
2023/11/02	40	11.26	22	11.21	11.20	18	28,448	0.06%
2023/11/01	35.5	11.24	35	11.20	11.20	0.5	27,918	0.00%
2023/10/31	36	11.23	27	11.20	11.30	9	27,990	0.03%
2023/10/30	66	11.28	40	11.20	11.20	26	28,435	0.09%
2023/10/27	26.2	11.32	22	11.33	11.30	4.2	28,305	0.01%
2023/10/26	89.9	11.38	20	11.35	11.30	69.9	28,839	0.24%
2023/10/25	71.3	11.56	19.1	11.55	11.50	52.2	28,538	0.18%
2023/10/24	103	11.52	9	11.50	11.55	94	29,404	0.32%	大買/
2023/10/23	45.5	11.59	38.3	11.58	11.55	7.2	29,930	0.02%
2023/10/20	44.1	11.61	52	11.64	11.70	-7.9	29,769	-0.03%
2023/10/19	2	11.80	1	11.85	11.85	1	29,817	0.00%
2023/10/18	4.5	11.90	2	11.93	11.95	2.5	30,196	0.01%
2023/10/17	5	11.97	2	11.95	11.95	3	30,459	0.01%
2023/10/16	0	0.00	5	12.05	12.05	-5	30,957	-0.02%
2023/10/13	15	11.97	0	0.00	12.05	15	31,600	0.05%
2023/10/12	11	12.04	44.8	11.98	12.05	-33.8	32,038	-0.11%
2023/10/11	200	11.85	93.5	11.86	11.95	106.5	31,848	0.33%	大買/鉅額交易
2023/10/06	23.4	11.64	0	0.00	11.60	23.4	31,756	0.07%
2023/10/05	53	11.60	0	0.00	11.55	53	31,921	0.17%
2023/10/04	49.1	11.60	0	0.00	11.55	49.1	31,971	0.15%
2023/10/03	16	11.70	0.5	11.75	11.70	15.5	32,604	0.05%
2023/10/02	5	11.80	0	0.00	11.75	5	32,989	0.02%
2023/09/28	2	11.80	3	11.77	11.80	-1	33,805	0.00%
2023/09/27	36	11.72	0	0.00	11.75	36	34,084	0.11%
2023/09/26	28.2	11.80	0.3	11.80	11.80	27.9	34,680	0.08%
2023/09/25	1.4	11.85	34.3	11.82	11.85	-32.9	34,740	-0.09%
2023/09/22	141.4	11.74	2.8	11.72	11.70	138.6	35,247	0.39%	大買/鉅額交易
2023/09/21	25.5	11.80	0	0.00	11.75	25.5	35,117	0.07%
2023/09/20	12.4	11.91	0	0.00	11.85	12.4	34,924	0.04%
2023/09/19	1	12.00	15	12.03	11.95	-14	34,882	-0.04%
2023/09/18	0	0.00	1	12.00	12.00	-1	35,007	0.00%
2023/09/15	0	0.00	16.1	12.00	12.05	-16.1	35,255	-0.05%
2023/09/14	5.2	12.00	14.1	12.01	12.05	-8.9	35,171	-0.03%
2023/09/13	4	11.98	0	0.00	11.95	4	35,381	0.01%
2023/09/12	11	11.95	35	11.94	11.95	-24	35,878	-0.07%
2023/09/11	57	12.00	7	11.96	11.95	50	36,058	0.14%
2023/09/08	0.2	11.95	1	12.00	11.95	-0.9	36,122	0.00%
2023/09/07	0.1	11.90	0	0.00	11.90	0.1	36,508	0.00%
2023/09/06	17.2	11.88	0	0.00	11.85	17.2	36,588	0.05%
2023/09/05	0	12.03	52	11.95	12.00	-52	36,515	-0.14%
2023/09/04	4	11.98	0	0.00	12.05	4	36,677	0.01%
2023/09/01	4	11.91	1	12.00	11.95	3	36,792	0.01%
2023/08/31	6.2	11.90	3	11.90	11.85	3.2	36,860	0.01%
2023/08/30	18	11.99	5	12.00	12.00	13	36,989	0.04%
2023/08/29	7	11.85	51	11.85	11.95	-44	37,346	-0.12%
2023/08/28	43	11.86	7.2	11.89	11.90	35.8	37,572	0.10%
2023/08/25	15	11.74	4	11.75	11.70	11	38,998	0.03%
2023/08/24	63.2	11.77	3	11.78	11.75	60.2	39,531	0.15%
2023/08/23	34.1	11.77	14	11.80	11.80	20.1	39,899	0.05%
2023/08/22	93.4	11.84	0.1	11.95	11.80	93.3	40,490	0.23%
2023/08/21	18	11.90	23	11.94	11.90	-5	40,910	-0.01%
2023/08/18	79.1	11.90	60	11.95	11.90	19.1	41,285	0.05%
2023/08/17	11.5	11.91	21	11.90	11.90	-9.5	41,443	-0.02%
2023/08/16	34.5	11.90	9.6	11.87	11.90	24.9	41,624	0.06%
2023/08/15	14.1	12.06	4	12.10	12.05	10.1	41,393	0.02%
2023/08/14	117.1	12.20	9	12.15	12.15	108.1	41,441	0.26%	大買/鉅額交易
2023/08/11	59	12.47	1	12.50	12.40	58	41,219	0.14%
2023/08/10	32	12.55	6	12.58	12.50	26	41,338	0.06%
2023/08/09	3.2	12.50	27	12.49	12.50	-23.8	41,164	-0.06%
2023/08/08	29.2	12.46	3	12.55	12.40	26.2	41,385	0.06%
2023/08/07	12	12.50	1.2	12.59	12.50	10.8	41,235	0.03%
2023/08/04	3	12.52	22	12.55	12.50	-19	41,371	-0.05%
2023/08/02	135	12.50	101	12.40	12.40	34	41,461	0.08%	大買/大賣/
2023/08/01	29.3	12.68	23.8	12.65	12.65	5.5	42,203	0.01%
2023/07/31	80.1	12.61	19.4	12.61	12.55	60.7	41,906	0.14%
2023/07/28	139	12.60	5	12.60	12.60	134	41,154	0.33%	大買/鉅額交易
2023/07/27	33	12.71	112.1	12.67	12.70	-79.1	40,781	-0.19%	大賣/
2023/07/26	33	12.48	30	12.47	12.45	3	39,740	0.01%
2023/07/25	23	12.28	10	12.30	12.25	13	38,914	0.03%
2023/07/24	178	12.25	11	12.26	12.25	167	39,313	0.42%	大買/鉅額交易
2023/07/21	7	12.37	2	12.30	12.30	5	39,211	0.01%
2023/07/20	0	0.00	31	12.40	12.40	-31	39,236	-0.08%
2023/07/19	102.3	12.40	5	12.43	12.30	97.3	39,208	0.25%	大買/
2023/07/18	93	12.44	1	12.40	12.35	92	38,986	0.24%
2023/07/17	28	12.45	51.2	12.49	12.50	-23.2	38,150	-0.06%
2023/07/14	52.1	12.33	75	12.29	12.30	-22.9	37,476	-0.06%
2023/07/13	14	12.20	0.1	12.25	12.15	14	37,297	0.04%
2023/07/12	5	12.25	11	12.25	12.30	-6	37,007	-0.02%
2023/07/11	3	12.30	2.1	12.28	12.30	0.9	37,145	0.00%
2023/07/10	92	12.36	33	12.44	12.20	59	37,253	0.16%
2023/07/07	24.1	11.89	52	11.84	11.90	-27.9	36,579	-0.08%
2023/07/06	119.2	12.01	33	12.03	11.95	86.2	36,258	0.24%	大買/
2023/07/05	14	12.17	130.6	12.20	12.15	-116.6	35,477	-0.33%	大賣/鉅額交易
2023/07/04	117	12.26	49.1	12.26	12.20	67.9	35,383	0.19%	大買/
2023/07/03	54	12.44	16	12.40	12.40	38	34,738	0.11%
2023/06/30	141.1	12.41	4	12.45	12.40	137.1	34,721	0.39%	大買/鉅額交易
2023/06/29	28	12.56	1	12.60	12.55	27	34,295	0.08%
2023/06/28	45	12.53	6	12.55	12.55	39	34,327	0.11%
2023/06/27	6	12.56	13	12.55	12.50	-7	34,223	-0.02%
2023/06/26	14	12.63	0	0.00	12.60	14	34,067	0.04%
2023/06/21	29	12.67	15.6	12.71	12.70	13.4	34,087	0.04%
2023/06/20	16	12.68	13	12.70	12.70	3	34,095	0.01%
2023/06/19	290	12.70	29.4	12.72	12.70	260.6	33,951	0.77%	大買/鉅額交易
2023/06/16	24	12.79	3	12.80	12.75	21	33,773	0.06%
2023/06/15	20.2	12.83	40	12.84	12.80	-19.8	33,371	-0.06%
2023/06/14	5	12.90	40	12.85	12.90	-35	33,717	-0.10%
2023/06/13	86	12.90	12	12.90	12.85	74	34,207	0.22%
2023/06/12	12	12.98	0	0.00	12.90	12	34,173	0.04%
2023/06/09	24	13.00	4.1	12.96	13.00	19.9	34,750	0.06%
2023/06/08	12.2	13.00	6	13.05	13.00	6.2	35,215	0.02%
2023/06/07	41	13.10	14.7	13.10	13.10	26.3	35,617	0.07%
2023/06/06	7	13.05	19	13.10	13.10	-12	35,539	-0.03%
2023/06/05	9	13.02	59	13.05	13.00	-50	35,469	-0.14%
2023/06/02	19.5	12.87	70.1	12.89	12.90	-50.6	35,074	-0.14%
2023/06/01	16.2	12.83	3.4	12.85	12.80	12.8	34,776	0.04%
2023/05/31	133	12.82	33	12.87	12.70	100	34,643	0.29%	大買/
2023/05/30	92	12.84	0	0.00	12.80	92	33,423	0.28%
2023/05/29	54.4	12.85	4.1	12.95	12.80	50.3	33,060	0.15%
2023/05/26	59.7	12.90	72	12.92	12.85	-12.3	32,925	-0.04%
2023/05/25	56	13.13	11.1	13.15	13.00	44.9	32,351	0.14%
2023/05/24	17	13.32	42.7	13.37	13.30	-25.7	31,920	-0.08%
2023/05/23	14	13.29	145	13.31	13.30	-131	31,516	-0.42%	大賣/鉅額交易
2023/05/22	2	13.20	10.3	13.25	13.30	-8.3	31,368	-0.03%
2023/05/19	6	13.18	74.1	13.19	13.20	-68.1	31,058	-0.22%
2023/05/18	2	13.05	15	13.14	13.20	-13	30,976	-0.04%
2023/05/17	8	13.01	27	13.02	13.05	-19	30,495	-0.06%
2023/05/16	30	12.89	65.5	12.96	13.00	-35.5	30,147	-0.12%
2023/05/15	44	12.53	92.1	12.73	12.80	-48.1	29,985	-0.16%
2023/05/12	108.6	12.61	94	12.68	12.65	14.6	29,769	0.05%	大買/
2023/05/11	22.3	12.84	4	12.76	12.80	18.3	29,418	0.06%
2023/05/10	5.6	12.90	44.7	12.85	12.95	-39.2	29,302	-0.13%
2023/05/09	36	12.77	116	12.78	12.85	-80	29,283	-0.27%	大賣/
2023/05/08	126.6	12.74	116.1	12.76	12.80	10.5	29,107	0.04%	大買/大賣/
2023/05/05	10	13.30	5	13.30	13.30	5	27,761	0.02%
2023/05/04	0	0.00	23	13.24	13.25	-23	28,006	-0.08%
2023/05/03	0.2	13.13	51	13.17	13.20	-50.8	28,349	-0.18%
2023/05/02	46.2	13.10	17.3	13.05	13.20	28.9	28,770	0.10%
2023/04/28	0	0.00	31.2	13.10	13.10	-31.2	29,486	-0.11%
2023/04/27	20.6	12.95	10	13.00	12.95	10.6	29,614	0.04%
2023/04/26	27.2	12.90	21	13.05	13.05	6.2	29,273	0.02%
2023/04/25	42	12.99	53.7	13.05	12.95	-11.7	28,761	-0.04%
2023/04/24	9.1	13.17	10	13.28	13.20	-0.9	28,179	0.00%
2023/04/21	14	13.20	108	13.19	13.15	-94	27,748	-0.34%	大賣/
2023/04/20	19.2	13.05	27.5	13.02	13.05	-8.4	27,377	-0.03%
2023/04/19	4.2	13.11	5	13.08	13.05	-0.8	27,805	0.00%
2023/04/18	10	13.25	13.9	13.18	13.15	-3.9	27,717	-0.01%
2023/04/17	16	13.21	52.1	13.22	13.25	-36.1	27,621	-0.13%
2023/04/14	54	13.28	48	13.25	13.30	6	27,440	0.02%
2023/04/13	22.2	13.13	18.2	13.11	13.20	4	27,109	0.01%
2023/04/12	31	13.15	56.5	13.11	13.20	-25.5	26,764	-0.10%
2023/04/11	5	12.95	45	13.00	13.00	-40	26,444	-0.15%
2023/04/10	4	12.86	18	12.88	12.90	-14	26,335	-0.05%
2023/04/07	10.5	12.79	61	12.76	12.80	-50.5	26,163	-0.19%
2023/04/06	7	12.54	1	12.55	12.55	6	25,809	0.02%
2023/03/31	3	12.53	0	0.00	12.55	3	25,613	0.01%
2023/03/30	9	12.53	2	12.50	12.50	7	25,411	0.03%
2023/03/29	12.7	12.60	16	12.58	12.60	-3.3	25,347	-0.01%
2023/03/28	10.4	12.47	6.1	12.43	12.45	4.4	25,376	0.02%
2023/03/24	31	12.33	2	12.40	12.40	29	25,833	0.11%
2023/03/23	7	12.48	5	12.48	12.55	2	25,593	0.01%
2023/03/22	1	12.45	12.8	12.41	12.40	-11.8	25,544	-0.05%
2023/03/21	4	12.26	68.8	12.29	12.25	-64.8	25,792	-0.25%
2023/03/20	45.3	12.10	91	12.10	12.10	-45.7	25,972	-0.18%
2023/03/17	23.5	12.21	9	12.25	12.20	14.5	25,913	0.06%
2023/03/16	65.4	12.16	82	12.15	12.10	-16.6	25,616	-0.06%
2023/03/15	19.1	12.62	32	12.55	12.50	-12.9	25,367	-0.05%
2023/03/14	86.2	12.57	9	12.59	12.55	77.2	25,273	0.31%
2023/03/13	170.2	12.77	2	12.80	12.80	168.2	24,754	0.68%	大買/鉅額交易
2023/03/10	112.9	12.96	12.8	12.96	12.90	100.1	24,453	0.41%	大買/
2023/03/09	24	13.10	1	13.15	13.10	23	24,424	0.09%
2023/03/08	2	13.20	130	13.15	13.20	-128	25,121	-0.51%	大賣/鉅額交易
2023/03/07	7	13.24	30	13.25	13.25	-23	25,718	-0.09%
2023/03/06	8	13.15	19	13.19	13.15	-11	26,209	-0.04%
2023/03/03	45.1	13.10	24.4	13.10	13.10	20.7	26,668	0.08%
2023/03/02	7	13.05	95	13.14	13.10	-88	28,066	-0.31%
2023/03/01	25.1	13.05	10	13.05	13.05	15.1	28,476	0.05%
2023/02/24	39	13.11	13	13.20	13.20	26	28,866	0.09%
2023/02/23	19	13.15	32	13.15	13.20	-13	28,602	-0.05%
2023/02/22	51	13.12	3	13.10	13.10	48	28,595	0.17%
2023/02/21	5.9	13.27	11.2	13.23	13.20	-5.3	28,445	-0.02%
2023/02/20	23.2	13.29	252	13.35	13.35	-228.8	28,738	-0.80%	大賣/鉅額交易
2023/02/17	58.1	13.18	16.1	13.20	13.20	42	28,781	0.15%
2023/02/16	9	13.03	3.3	13.05	13.05	5.7	29,019	0.02%
2023/02/15	9	13.02	2	13.05	13.00	7	29,647	0.02%
2023/02/14	1	13.10	5	13.10	13.05	-4	29,765	-0.01%
2023/02/13	9.8	12.93	21	13.02	13.05	-11.2	29,790	-0.04%
2023/02/10	24	12.95	4.7	12.99	12.90	19.3	29,659	0.07%
2023/02/09	29	13.00	0	0.00	13.00	29	29,694	0.10%
2023/02/08	12	13.05	1	13.05	13.00	11	29,744	0.04%
2023/02/07	11.1	13.10	6	13.06	13.05	5.1	29,811	0.02%
2023/02/06	3	13.05	7	13.00	13.05	-4	29,761	-0.01%
2023/02/03	47	13.10	30	13.09	13.10	17	29,763	0.06%
2023/02/02	17.7	13.09	11.8	13.07	13.15	5.9	29,855	0.02%
2023/02/01	38	13.08	0	0.00	13.15	38	29,676	0.13%
2023/01/31	8	13.19	30.2	13.21	13.20	-22.2	29,451	-0.08%
2023/01/30	9.7	13.13	9.1	13.17	13.20	0.6	29,286	0.00%
2023/01/17	5.9	13.01	39	13.02	13.05	-33.1	28,843	-0.11%
2023/01/16	2	13.00	8	13.05	13.00	-6	28,920	-0.02%
2023/01/13	1.2	13.04	3.4	13.04	12.95	-2.2	28,982	-0.01%
2023/01/12	2.3	12.93	25	12.95	12.95	-22.7	29,601	-0.08%
2023/01/11	6	12.92	15	12.92	12.90	-9	29,806	-0.03%
2023/01/10	4.1	12.98	4	12.90	13.00	0.1	30,096	0.00%
2023/01/09	2.2	13.00	31	13.00	13.05	-28.8	30,697	-0.09%
2023/01/06	2	12.78	23	12.84	12.85	-21	30,836	-0.07%
2023/01/05	0	0.00	36	12.79	12.75	-36	31,589	-0.11%
2023/01/04	3	12.65	39	12.65	12.65	-36	31,894	-0.11%
2023/01/03	16.3	12.59	20	12.68	12.65	-3.7	32,407	-0.01%
2022/12/30	15	12.60	0.6	12.66	12.60	14.4	32,374	0.04%
2022/12/29	29	12.62	36	12.62	12.60	-7	32,654	-0.02%
2022/12/28	0	0.00	21	12.78	12.70	-21	32,814	-0.06%
2022/12/27	1.4	12.81	30	12.85	12.80	-28.6	33,115	-0.09%
2022/12/26	0.8	12.80	10.2	12.75	12.80	-9.4	33,481	-0.03%
2022/12/23	4	12.73	0	0.00	12.70	4	34,208	0.01%
2022/12/21	10	12.56	1	12.55	12.55	9	35,392	0.03%
2022/12/20	18.1	12.66	5	12.72	12.50	13.1	35,591	0.04%
2022/12/19	0	0.00	3	12.73	12.70	-3	35,816	-0.01%
2022/12/16	18	12.73	0	0.00	12.70	18	35,953	0.05%
2022/12/15	19	12.85	11	12.85	12.85	8	35,798	0.02%
2022/12/14	220.5	12.85	24	12.85	12.85	196.5	35,970	0.55%	大買/鉅額交易
2022/12/13	46.1	12.74	10	12.95	12.80	36.1	35,904	0.10%
2022/12/12	22	12.71	6	12.78	12.95	16	35,739	0.04%
2022/12/09	17	12.91	3	12.95	12.95	14	35,902	0.04%
2022/12/08	21	12.92	2.8	13.04	12.95	18.2	35,926	0.05%
2022/12/07	28	13.13	20	13.13	13.05	8	35,906	0.02%
2022/12/06	24	13.29	1	13.25	13.15	23	35,608	0.06%
2022/12/05	21	13.52	12	13.52	13.40	9	35,543	0.03%
2022/12/02	6.4	13.49	25	13.48	13.45	-18.6	35,558	-0.05%
2022/12/01	14.1	13.35	13	13.43	13.35	1.1	35,802	0.00%
2022/11/30	8.2	13.31	36	13.34	13.35	-27.8	35,621	-0.08%
2022/11/29	23	13.25	73	13.24	13.20	-50	35,278	-0.14%
2022/11/28	2	12.88	33	13.13	12.90	-31	34,752	-0.09%
2022/11/25	1	13.05	25	13.00	12.90	-24	34,401	-0.07%
2022/11/24	289	13.05	422.2	12.98	12.90	-133.2	34,049	-0.39%	大買/大賣/鉅額交易
2022/11/23	159	13.48	128.5	13.64	13.50	30.5	32,858	0.09%	大買/大賣/
2022/11/22	17	13.37	155.2	13.37	13.45	-138.2	32,652	-0.42%	大賣/鉅額交易
2022/11/21	8	13.07	24	13.09	13.10	-16	32,038	-0.05%
2022/11/18	5	12.90	5	12.95	13.00	0	31,905	0.00%
2022/11/17	21	12.86	0	0.00	12.95	21	32,036	0.07%
2022/11/16	10	12.98	46	13.07	13.00	-36	32,232	-0.11%
2022/11/15	6	12.85	30	13.09	13.15	-24	31,920	-0.08%
2022/11/14	18	13.04	78	13.04	13.00	-60	31,678	-0.19%
2022/11/11	2	12.60	170.5	12.66	12.90	-168.5	31,336	-0.54%	大賣/鉅額交易
2022/11/10	120.1	12.30	1	12.30	12.30	119.1	30,699	0.39%	大買/鉅額交易
2022/11/09	12	12.50	16	12.50	12.50	-4	30,668	-0.01%
2022/11/08	18	12.43	237	12.41	12.45	-219	30,757	-0.71%	大賣/鉅額交易
2022/11/07	8	12.30	25	12.32	12.35	-17	30,958	-0.05%
2022/11/04	0	0.00	7	12.14	12.20	-7	31,640	-0.02%
2022/11/03	1	11.90	1.5	12.00	12.00	-0.5	32,096	0.00%
2022/11/02	21.3	11.96	4	12.00	11.95	17.3	32,186	0.05%
2022/11/01	32	11.93	12	11.98	11.95	20	32,472	0.06%
2022/10/31	210	11.90	7.1	11.85	11.75	202.9	33,331	0.61%	大買/鉅額交易
2022/10/28	52.7	11.70	7	11.82	11.70	45.7	33,451	0.14%
2022/10/27	28	11.81	28.6	11.77	11.75	-0.6	33,651	0.00%
2022/10/26	20.5	11.68	7.6	11.65	11.65	12.9	33,886	0.04%
2022/10/25	0	0.00	136	11.37	11.45	-136	33,785	-0.40%	大賣/鉅額交易
2022/10/24	24	11.16	14.1	11.18	11.15	9.9	33,711	0.03%
2022/10/21	72.1	11.29	4.6	11.30	11.20	67.5	33,642	0.20%
2022/10/20	32	10.99	32	11.34	11.45	0	33,576	0.00%
2022/10/19	27.6	11.25	26	11.31	11.20	1.6	33,184	0.00%
2022/10/18	45.5	11.23	26.2	11.32	11.35	19.3	33,159	0.06%
2022/10/17	66	11.19	9.3	11.14	11.30	56.7	33,315	0.17%
2022/10/14	35	11.71	2.8	11.78	11.65	32.2	33,402	0.10%
2022/10/13	86.9	11.83	2	11.90	11.70	84.9	33,643	0.25%
2022/10/12	33.5	12.26	2.6	12.23	12.20	30.9	33,503	0.09%
2022/10/11	5	12.15	0	0.00	12.15	5	33,678	0.01%
2022/10/07	0	0.00	16.1	12.35	12.35	-16.1	33,475	-0.05%
2022/10/06	17.1	12.30	5	12.35	12.40	12.1	33,769	0.04%
2022/10/05	13.4	12.23	79	12.28	12.30	-65.6	34,247	-0.19%
2022/10/04	34	11.91	6.4	11.90	11.90	27.6	34,793	0.08%
2022/10/03	28.2	11.83	24	11.81	11.80	4.2	34,722	0.01%
2022/09/30	92.5	12.03	3	12.07	12.00	89.5	34,939	0.26%
2022/09/29	49.1	12.22	6	12.25	12.25	43.1	35,131	0.12%
2022/09/28	32.7	12.28	10	12.17	12.15	22.7	36,677	0.06%
2022/09/27	25.5	12.55	1	12.55	12.55	24.5	37,719	0.06%
2022/09/26	32.6	12.63	29	12.60	12.60	3.6	38,487	0.01%
2022/09/23	12	12.94	10.4	12.93	12.85	1.6	39,310	0.00%
2022/09/22	27	12.76	10	12.80	12.80	17	40,238	0.04%
2022/09/21	10.2	12.98	0	0.00	13.00	10.2	40,178	0.03%
2022/09/20	0	0.00	4	13.06	13.10	-4	40,194	-0.01%
2022/09/19	40.2	13.00	0	0.00	12.95	40.2	40,364	0.10%
2022/09/16	9.1	13.05	12	13.15	13.10	-2.9	40,380	-0.01%
2022/09/15	0.8	13.20	2	13.30	13.15	-1.2	40,371	0.00%
2022/09/14	15.5	13.14	202	13.00	13.10	-186.5	40,646	-0.46%	大賣/鉅額交易
2022/09/13	6	13.35	2	13.45	13.40	4	41,148	0.01%
2022/09/12	14.8	13.29	12	13.30	13.35	2.8	42,125	0.01%
2022/09/08	7.1	12.93	26.1	13.00	13.05	-19	42,931	-0.04%
2022/09/07	34.3	12.88	60.1	12.90	12.85	-25.8	43,472	-0.06%
2022/09/06	64.8	13.05	21	13.16	13.15	43.8	43,131	0.10%
2022/09/05	19.5	13.03	9	13.08	13.10	10.5	43,196	0.02%
2022/09/02	219.3	13.15	106.6	13.23	13.15	112.7	43,369	0.26%	大買/大賣/鉅額交易
2022/09/01	27	13.25	7	13.29	13.30	20	43,288	0.05%
2022/08/31	10	13.35	999	13.38	13.40	-989	43,083	-2.30%	大賣/鉅額交易
2022/08/30	44	13.32	2,481.2	13.35	13.35	-2,437.2	42,942	-5.68%	大賣/鉅額交易
2022/08/29	28	13.40	603.1	13.40	13.35	-575.1	42,862	-1.34%	大賣/鉅額交易
2022/08/26	12.3	13.77	2,702	13.75	13.75	-2,689.7	42,686	-6.30%	大賣/鉅額交易
2022/08/25	2	13.55	1,802.2	13.62	13.65	-1,800.2	42,924	-4.19%	大賣/鉅額交易
2022/08/24	6	13.52	2,702.2	13.54	13.55	-2,696.2	43,184	-6.24%	大賣/鉅額交易
2022/08/23	23.5	13.59	1,800.3	13.58	13.55	-1,776.7	44,962	-3.95%	大賣/鉅額交易
2022/08/22	3	13.77	1,002.6	13.80	13.80	-999.6	45,880	-2.18%	大賣/鉅額交易
2022/08/19	9	13.86	1,218	13.90	13.90	-1,209	46,495	-2.60%	大賣/鉅額交易
2022/08/18	1	13.90	7	13.90	13.85	-6	47,213	-0.01%
2022/08/17	1	13.95	2,301	13.98	14.00	-2,300	48,740	-4.72%	大賣/鉅額交易
2022/08/16	3	13.88	653	13.90	13.90	-650	49,597	-1.31%	大賣/鉅額交易
2022/08/15	8	13.91	1,638	13.94	13.90	-1,630	50,188	-3.25%	大賣/鉅額交易
2022/08/12	22	13.87	302	13.90	13.90	-280	50,247	-0.56%	大賣/鉅額交易
2022/08/11	42.4	13.92	4,005.7	13.87	13.90	-3,963.3	50,440	-7.86%	大賣/鉅額交易
2022/08/10	69.5	13.60	3,209	13.58	13.55	-3,139.5	50,223	-6.25%	大賣/鉅額交易
2022/08/09	6	13.41	2,737	13.41	13.40	-2,731	50,048	-5.46%	大賣/鉅額交易
2022/08/08	18	13.30	2,476	13.31	13.35	-2,458	50,538	-4.86%	大賣/鉅額交易
2022/08/05	48.5	13.10	7,600	13.07	13.35	-7,551.5	50,824	-14.86%	大賣/鉅額交易
2022/08/04	8.6	12.82	4,220.3	12.81	12.85	-4,211.7	51,344	-8.20%	大賣/鉅額交易
2022/08/03	47.1	12.76	4.3	12.76	12.85	42.8	51,628	0.08%
2022/08/02	42	12.88	1	12.90	12.90	41	52,319	0.08%
2022/08/01	8	13.02	2,411	13.00	13.05	-2,403	53,286	-4.51%	大賣/鉅額交易
2022/07/29	23	12.99	2,024	13.01	12.90	-2,001	53,744	-3.72%	大賣/鉅額交易
2022/07/28	1.5	12.90	2,009	12.92	12.95	-2,007.5	53,825	-3.73%	大賣/鉅額交易
2022/07/27	14	12.80	10	12.90	12.85	4	53,828	0.01%
2022/07/26	35.5	12.97	2,855.9	12.95	12.95	-2,820.4	54,020	-5.22%	大賣/鉅額交易
2022/07/25	11	12.86	2,919	12.83	12.85	-2,908	54,429	-5.34%	大賣/鉅額交易
2022/07/22	6.2	12.68	2,101	12.75	12.75	-2,094.8	54,861	-3.82%	大賣/鉅額交易
2022/07/21	36	12.54	26	12.51	12.65	10	55,525	0.02%
2022/07/20	16.3	12.82	2,839	13.01	12.75	-2,822.8	55,493	-5.09%	大賣/鉅額交易
2022/07/19	18.4	12.79	1	12.80	12.80	17.4	55,479	0.03%
2022/07/18	2	12.70	12	12.74	12.70	-10	55,457	-0.02%
2022/07/15	18	12.57	6	12.55	12.50	12	55,469	0.02%
2022/07/14	12.1	12.74	3,177	12.79	12.75	-3,164.9	55,745	-5.68%	大賣/鉅額交易
2022/07/13	34	12.75	6,107.2	12.74	12.80	-6,073.2	55,895	-10.87%	大賣/鉅額交易
2022/07/12	271	12.28	75	12.34	12.30	196	56,245	0.35%	大買/鉅額交易
2022/07/11	8	12.83	308	13.00	12.80	-300	56,183	-0.53%	大賣/鉅額交易
2022/07/08	12.3	12.95	3,127	13.03	12.90	-3,114.7	56,933	-5.47%	大賣/鉅額交易
2022/07/07	16.5	12.83	1,220	13.00	12.90	-1,203.5	56,884	-2.12%	大賣/鉅額交易
2022/07/06	116	13.06	923.6	13.06	12.90	-807.6	56,712	-1.42%	大買/大賣/鉅額交易
2022/07/05	69.9	14.25	5,227	14.30	14.25	-5,157.2	56,037	-9.20%	大賣/鉅額交易
2022/07/04	49.2	14.20	1,086.1	14.33	14.20	-1,036.8	55,263	-1.88%	大賣/鉅額交易
2022/07/01	255	14.50	355	14.60	14.30	-100	56,045	-0.18%	大買/大賣/
2022/06/30	54.8	14.85	3,177	14.83	14.70	-3,122.2	56,326	-5.54%	大賣/鉅額交易
2022/06/29	31	15.20	3,116.5	15.20	15.20	-3,085.5	55,861	-5.52%	大賣/鉅額交易
2022/06/28	47.1	15.21	1,410.1	15.26	15.30	-1,363	57,279	-2.38%	大賣/鉅額交易
2022/06/27	9	15.30	3,510	15.33	15.25	-3,501	57,834	-6.05%	大賣/鉅額交易
2022/06/24	60	15.18	1,332.5	15.22	15.25	-1,272.5	57,680	-2.21%	大賣/鉅額交易
2022/06/23	19.1	15.07	616	15.21	15.10	-596.9	58,066	-1.03%	大賣/鉅額交易
2022/06/22	226.3	15.12	2,003	15.41	15.10	-1,776.7	58,007	-3.06%	大買/大賣/鉅額交易
2022/06/21	8.1	15.34	3,521.6	15.26	15.30	-3,513.5	57,943	-6.06%	大賣/鉅額交易
2022/06/20	65.5	14.92	22	14.80	14.70	43.5	57,917	0.08%
2022/06/17	55	15.05	16	15.06	15.15	39	57,370	0.07%
2022/06/16	237	15.59	603.5	15.70	15.25	-366.5	57,547	-0.64%	大買/大賣/鉅額交易
2022/06/15	2.3	15.53	0.1	15.55	15.50	2.2	60,394	0.00%
2022/06/14	19.5	15.38	7.4	15.45	15.55	12.1	61,948	0.02%
2022/06/13	62.1	15.45	3.9	15.51	15.50	58.3	62,344	0.09%
2022/06/10	31	15.88	125	15.90	15.85	-94	62,582	-0.15%	大賣/
2022/06/09	68.6	15.97	69	16.12	16.00	-0.5	62,879	0.00%
2022/06/08	2	16.00	41	16.00	16.00	-39	63,200	-0.06%
2022/06/07	22.7	15.94	0	0.00	15.90	22.7	64,557	0.04%
2022/06/06	71	15.96	72	16.04	16.05	-1	65,053	0.00%
2022/06/02	30.4	15.84	5	15.85	15.80	25.4	66,395	0.04%
2022/06/01	57.5	15.96	25	16.08	15.95	32.5	69,532	0.05%
2022/05/31	43.6	16.00	44.5	16.09	16.20	-0.9	71,755	0.00%
2022/05/30	86.3	15.90	196.8	15.97	16.15	-110.5	70,440	-0.16%	大賣/鉅額交易
2022/05/27	5	15.47	127	15.45	15.50	-122	71,191	-0.17%	大賣/鉅額交易
2022/05/26	151.1	15.26	55	15.27	15.15	96.1	71,903	0.13%	大買/
2022/05/25	122.9	15.25	69	15.24	15.20	53.8	72,657	0.07%	大買/
2022/05/24	272.6	15.89	10	15.78	15.60	262.6	73,540	0.36%	大買/鉅額交易
2022/05/23	36.8	15.74	19	15.87	15.90	17.8	72,906	0.02%
2022/05/20	12.8	15.95	20	15.96	15.90	-7.2	73,902	-0.01%
2022/05/19	129.4	15.85	1.4	15.88	15.80	128	74,219	0.17%	大買/鉅額交易
2022/05/18	13.5	16.31	55	16.16	16.35	-41.5	74,585	-0.06%
2022/05/17	34	15.89	12	15.78	15.85	22	74,977	0.03%
2022/05/16	67	15.82	20	15.76	15.85	47	75,317	0.06%
2022/05/13	146.8	16.00	67	16.04	16.00	79.8	75,827	0.11%	大買/
2022/05/12	193.2	15.94	183	15.99	15.85	10.2	76,243	0.01%	大買/大賣/
2022/05/11	54.7	16.56	0.1	16.63	16.40	54.5	75,317	0.07%
2022/05/10	43.2	16.55	144.5	16.67	16.70	-101.3	75,489	-0.13%	大賣/鉅額交易
2022/05/09	210.3	16.87	139.5	16.91	16.85	70.8	75,350	0.09%	大買/大賣/
2022/05/06	115.8	17.32	488	17.31	17.45	-372.2	75,578	-0.49%	大買/大賣/鉅額交易
2022/05/05	318	17.68	12	17.65	17.65	306	77,448	0.40%	大買/鉅額交易
2022/05/04	311	17.70	0.2	17.70	17.70	310.8	77,747	0.40%	大買/鉅額交易
2022/05/03	19.2	17.67	0	0.00	17.70	19.2	78,503	0.02%
2022/04/29	35.1	17.91	1	18.00	17.95	34.1	79,946	0.04%
2022/04/28	92.4	17.65	38.8	17.75	17.90	53.6	81,077	0.07%
2022/04/27	130.9	17.78	47.2	17.80	17.80	83.7	82,023	0.10%	大買/
2022/04/26	19.6	18.20	30.7	18.25	18.20	-11.1	82,580	-0.01%
2022/04/25	95.1	18.19	44.8	18.16	18.15	50.3	83,009	0.06%
2022/04/22	21.9	18.47	18	18.58	18.60	3.9	84,359	0.00%
2022/04/21	68.1	18.46	13	18.45	18.40	55.1	87,723	0.06%
2022/04/20	35.4	18.53	33.2	18.51	18.75	2.2	89,730	0.00%
2022/04/19	16	18.57	8	18.66	18.50	8	92,335	0.01%
2022/04/18	151.5	18.56	96	18.49	18.50	55.5	96,008	0.06%	大買/
2022/04/15	90.2	19.00	45	19.05	19.00	45.2	95,286	0.05%
2022/04/14	212.7	19.30	16.8	19.49	19.20	195.9	95,330	0.21%	大買/鉅額交易
2022/04/13	262.1	19.61	256	19.72	19.65	6.1	94,847	0.01%	大買/大賣/
2022/04/12	17.1	19.54	33.5	19.52	19.55	-16.5	95,107	-0.02%
2022/04/11	92	19.84	306	19.97	19.75	-214	94,877	-0.23%	大賣/鉅額交易
2022/04/08	133	19.43	75	19.57	19.80	58	95,305	0.06%	大買/
2022/04/07	296.1	19.50	96.5	19.75	19.30	199.6	96,001	0.21%	大買/鉅額交易
2022/04/06	101.3	19.45	552	19.48	19.70	-450.7	95,900	-0.47%	大買/大賣/鉅額交易
2022/04/01	109.1	19.20	168.3	19.23	19.30	-59.2	95,306	-0.06%	大買/大賣/
2022/03/31	70	19.34	826.9	19.28	19.20	-756.9	94,938	-0.80%	大賣/鉅額交易
2022/03/30	20.2	19.05	63	19.05	19.05	-42.8	94,025	-0.05%
2022/03/29	34	18.92	4.2	18.91	18.95	29.8	94,476	0.03%
2022/03/28	17	18.59	132	18.84	18.95	-115	95,706	-0.12%	大賣/鉅額交易
2022/03/25	31.9	18.82	7	18.86	18.75	24.9	96,220	0.03%
2022/03/24	6.3	18.95	43	18.96	19.00	-36.7	97,646	-0.04%
2022/03/23	178	18.94	81	18.97	19.00	97	100,697	0.10%	大買/
2022/03/22	18	18.69	0	0.00	18.75	18	100,951	0.02%
2022/03/21	440.2	18.96	226.3	18.81	18.80	213.9	100,950	0.21%	大買/大賣/鉅額交易
2022/03/18	62	18.80	142.7	18.94	19.05	-80.7	100,367	-0.08%	大賣/
2022/03/17	87.3	18.56	895.5	18.48	18.65	-808.2	97,396	-0.83%	大賣/鉅額交易
2022/03/16	95	17.90	20	17.90	17.85	75	96,195	0.08%
2022/03/15	206.3	17.68	22.3	17.62	17.80	184	95,878	0.19%	大買/鉅額交易
2022/03/14	148	17.57	62	17.56	17.55	86	95,870	0.09%	大買/
2022/03/11	81.3	17.56	69	17.51	17.50	12.3	96,277	0.01%
2022/03/10	153	17.57	139.4	17.70	17.70	13.6	96,520	0.01%	大買/大賣/
2022/03/09	82	17.03	74	17.08	17.05	8	95,926	0.01%
2022/03/08	111.5	16.96	502.2	17.01	16.95	-390.7	95,709	-0.41%	大買/大賣/鉅額交易
2022/03/07	932.5	17.06	177.1	17.02	17.05	755.5	94,838	0.80%	大買/大賣/鉅額交易
2022/03/04	407.9	18.06	394.1	18.06	17.90	13.9	92,986	0.01%	大買/大賣/
2022/03/03	63.3	18.44	13	18.45	18.45	50.3	91,649	0.05%
2022/03/02	133.5	18.34	58	18.33	18.40	75.5	92,395	0.08%	大買/
2022/03/01	266.4	18.57	25.7	18.68	18.75	240.7	91,081	0.26%	大買/鉅額交易
2022/02/25	181.3	18.79	104.3	18.89	18.95	77	90,730	0.08%	大買/大賣/
2022/02/24	566.8	18.92	356.6	19.04	18.85	210.2	90,257	0.23%	大買/大賣/鉅額交易
2022/02/23	85.1	19.38	75	19.35	19.35	10.1	88,904	0.01%
2022/02/22	657.1	19.25	63.8	19.36	19.40	593.3	90,191	0.66%	大買/鉅額交易
2022/02/21	46.3	19.54	74.4	19.59	19.60	-28.1	91,665	-0.03%
2022/02/18	60	19.51	47	19.50	19.50	13	96,169	0.01%
2022/02/17	145	19.42	117	19.43	19.35	28	96,496	0.03%	大買/大賣/
2022/02/16	73.1	19.37	128	19.28	19.30	-55	97,777	-0.06%	大賣/
2022/02/15	178.2	19.39	128	19.35	19.15	50.2	100,508	0.05%	大買/大賣/
2022/02/14	93.2	19.15	128	19.17	19.20	-34.8	100,398	-0.03%	大賣/
2022/02/11	80	19.21	667	19.28	19.30	-587	99,506	-0.59%	大賣/鉅額交易
2022/02/10	107.5	19.16	260.2	19.27	19.30	-152.7	99,021	-0.15%	大買/大賣/鉅額交易
2022/02/09	88.3	19.41	30.1	19.28	19.30	58.2	98,611	0.06%
2022/02/08	210	19.16	532	19.26	19.25	-322	98,050	-0.33%	大買/大賣/鉅額交易
2022/02/07	45	18.76	336.7	18.95	19.10	-291.7	96,860	-0.30%	大賣/鉅額交易
2022/01/26	126	18.23	70	18.19	18.20	56	94,430	0.06%	大買/
2022/01/25	161.1	18.16	148	18.11	18.20	13.1	93,985	0.01%	大買/大賣/
2022/01/24	402.4	17.88	71	18.19	18.45	331.4	93,199	0.36%	大買/鉅額交易
2022/01/21	445.4	18.32	219.4	18.40	18.40	226	91,776	0.25%	大買/大賣/鉅額交易
2022/01/20	235.2	18.61	140	18.67	18.75	95.2	90,155	0.11%	大買/大賣/
2022/01/19	66	18.97	367.8	19.09	18.85	-301.8	88,874	-0.34%	大賣/鉅額交易
2022/01/18	284	19.03	74	19.06	19.10	210	87,706	0.24%	大買/鉅額交易
2022/01/17	260.9	18.92	80	18.91	18.90	180.9	86,585	0.21%	大買/鉅額交易
2022/01/14	584.6	18.90	325.4	18.92	18.85	259.2	84,692	0.31%	大買/大賣/鉅額交易
2022/01/13	70.6	18.47	112.5	18.61	18.65	-41.9	81,356	-0.05%	大賣/
2022/01/12	240	18.40	105	18.40	18.45	135	79,413	0.17%	大買/大賣/鉅額交易
2022/01/11	144.6	18.09	539.8	17.68	18.25	-395.2	76,726	-0.52%	大買/大賣/鉅額交易
2022/01/10	11.3	17.23	101	17.25	17.35	-89.7	73,683	-0.12%	大賣/
2022/01/07	28.4	17.28	134	17.30	17.30	-105.6	73,695	-0.14%	大賣/鉅額交易
2022/01/06	57.1	17.21	109	17.21	17.25	-51.9	73,345	-0.07%	大賣/
2022/01/05	114	17.24	121.8	17.21	17.20	-7.8	73,189	-0.01%	大買/大賣/
2022/01/04	43.2	17.08	9	17.12	17.10	34.2	73,110	0.05%
2022/01/03	125	17.19	54.9	17.09	17.15	70.1	72,981	0.10%	大買/
2021/12/30	159.8	17.47	55	17.46	17.50	104.8	71,626	0.15%	大買/鉅額交易
2021/12/29	139.5	17.42	275.5	17.44	17.60	-136	70,492	-0.19%	大買/大賣/鉅額交易
2021/12/28	68.1	16.96	70.3	17.04	17.10	-2.2	69,355	0.00%
2021/12/27	31	16.87	86	16.90	16.90	-55	68,922	-0.08%
2021/12/24	159	16.78	166	16.86	16.85	-7	69,645	-0.01%	大買/大賣/
2021/12/23	81	16.61	52	16.69	16.70	29	69,265	0.04%
2021/12/22	66.2	16.54	64	16.58	16.65	2.2	68,755	0.00%
2021/12/21	211	16.54	90	16.66	16.60	121	67,626	0.18%	大買/鉅額交易
2021/12/20	125.1	16.59	1	16.55	16.55	124.1	67,018	0.19%	大買/鉅額交易
2021/12/17	140	16.79	240.2	16.83	16.85	-100.2	65,735	-0.15%	大買/大賣/
2021/12/16	58.2	16.47	18	16.51	16.50	40.2	62,859	0.06%
2021/12/15	37.2	16.52	12	16.56	16.55	25.2	63,353	0.04%
2021/12/14	86	16.54	231.6	16.55	16.60	-145.6	64,095	-0.23%	大賣/鉅額交易
2021/12/13	81.5	16.68	595	16.68	16.65	-513.5	65,341	-0.79%	大賣/鉅額交易
2021/12/10	136	16.70	65	16.69	16.60	71	65,336	0.11%	大買/
2021/12/09	49	16.56	129	16.55	16.65	-80	66,257	-0.12%	大賣/
2021/12/08	168	16.60	276	16.65	16.50	-108	66,982	-0.16%	大買/大賣/鉅額交易
2021/12/07	78	16.54	146	16.38	16.70	-68	66,222	-0.10%	大賣/
2021/12/06	45.4	16.49	53	16.46	16.45	-7.6	65,707	-0.01%
2021/12/03	123	16.39	198	16.42	16.35	-75	65,448	-0.11%	大買/大賣/
2021/12/02	31	16.12	108.6	16.11	16.15	-77.6	65,049	-0.12%	大賣/
2021/12/01	154	16.17	6	16.14	16.25	148	64,906	0.23%	大買/鉅額交易
2021/11/30	85.1	16.22	31	16.15	16.40	54.1	64,479	0.08%
2021/11/29	72.6	16.03	48	16.07	16.20	24.6	64,003	0.04%
2021/11/26	279.4	16.41	283	16.46	16.35	-3.6	63,263	-0.01%	大買/大賣/
2021/11/25	181	16.67	15	16.71	16.80	166	62,823	0.26%	大買/鉅額交易
2021/11/24	160	16.86	85.1	16.89	16.80	74.9	63,421	0.12%	大買/
2021/11/23	173	16.81	135	16.82	16.80	38	62,961	0.06%	大買/大賣/
2021/11/22	393	16.68	96	16.70	16.70	297	62,204	0.48%	大買/鉅額交易
2021/11/19	165	16.85	147.1	16.78	16.85	17.9	61,861	0.03%	大買/大賣/
2021/11/18	173.1	17.18	238.4	17.18	17.10	-65.3	60,633	-0.11%	大買/大賣/
2021/11/17	271.3	16.63	246.9	16.62	16.95	24.4	58,267	0.04%	大買/大賣/
2021/11/16	56	15.46	141.4	15.41	15.65	-85.4	54,411	-0.16%	大賣/
2021/11/15	239.2	15.58	69.8	15.57	15.60	169.4	54,942	0.31%	大買/鉅額交易
2021/11/12	190	15.04	1,736.6	14.83	15.30	-1,546.6	53,620	-2.88%	大買/大賣/鉅額交易
2021/11/11	53	14.50	35	14.49	14.50	18	51,294	0.04%
2021/11/10	28	14.30	3	14.35	14.35	25	53,352	0.05%
2021/11/09	14	14.27	36	14.29	14.30	-22	56,846	-0.04%
2021/11/08	4	14.26	34.1	14.25	14.30	-30.1	57,001	-0.05%
2021/11/05	55	14.11	10	14.15	14.15	45	58,065	0.08%
2021/11/04	17	14.19	2	14.15	14.15	15	59,407	0.03%
2021/11/03	34.1	14.11	18	14.14	14.15	16.1	60,455	0.03%
2021/11/02	151	14.10	43.5	14.14	14.15	107.5	61,236	0.18%	大買/鉅額交易
2021/11/01	17	14.13	13.4	14.14	14.10	3.6	61,653	0.01%
2021/10/29	49	14.21	20	14.18	14.20	29	61,686	0.05%
2021/10/28	6	14.30	57	14.29	14.35	-51	61,681	-0.08%
2021/10/27	20.1	14.30	3	14.30	14.30	17.1	61,901	0.03%
2021/10/26	5	14.28	61	14.29	14.30	-56	62,189	-0.09%
2021/10/25	0.1	14.15	12	14.18	14.15	-11.9	62,115	-0.02%
2021/10/22	29	14.13	20.6	14.15	14.15	8.4	63,530	0.01%
2021/10/21	10	14.15	9.6	14.18	14.15	0.4	64,559	0.00%
2021/10/20	20	14.11	9	14.11	14.15	11	64,956	0.02%
2021/10/19	19	14.25	44	14.25	14.25	-25	65,046	-0.04%
2021/10/18	29.3	14.26	41.2	14.23	14.20	-12	65,164	-0.02%
2021/10/15	14	14.08	19	14.07	14.10	-5	65,357	-0.01%
2021/10/14	104	14.05	0	0.00	14.00	104	66,634	0.16%	大買/鉅額交易
2021/10/13	30	14.16	0	0.00	14.10	30	68,350	0.04%
2021/10/12	33	14.12	7	14.14	14.20	26	70,419	0.04%
2021/10/08	11	14.15	66	14.11	14.15	-55	70,965	-0.08%
2021/10/07	34.2	14.14	31	14.14	14.10	3.2	71,561	0.00%
2021/10/06	8	13.95	2	13.95	14.00	6	72,631	0.01%
2021/10/05	43.2	13.91	88	13.85	13.95	-44.8	73,764	-0.06%
2021/10/04	29	13.99	11.1	14.00	13.90	18	74,530	0.02%
2021/10/01	92	13.94	65	13.99	14.00	27	76,499	0.04%
2021/09/30	53	14.07	2	14.10	14.20	51	76,853	0.07%
2021/09/29	37	14.02	6.1	14.08	14.05	30.9	77,139	0.04%
2021/09/28	53.6	14.15	33.6	14.11	14.20	20	77,236	0.03%
2021/09/27	32	14.15	87.6	14.19	14.20	-55.6	77,492	-0.07%
2021/09/24	49	14.08	8	14.05	14.10	41	77,668	0.05%
2021/09/23	30	14.15	0	0.00	14.10	30	77,779	0.04%
2021/09/22	97.4	13.93	44	13.94	14.10	53.4	78,426	0.07%
2021/09/17	95	14.42	9	14.47	14.25	86	78,310	0.11%
2021/09/16	22	14.55	217	14.60	14.50	-195	77,892	-0.25%	大賣/鉅額交易
2021/09/15	24	14.31	13.4	14.26	14.35	10.6	76,980	0.01%
2021/09/14	73.1	14.21	87.1	14.25	14.30	-14	78,401	-0.02%
2021/09/13	24	14.09	65	14.07	14.10	-41	80,629	-0.05%
2021/09/10	6	13.81	11	13.85	13.90	-5	80,610	-0.01%
2021/09/09	11	13.75	87.3	13.76	13.80	-76.3	81,822	-0.09%
2021/09/08	164	13.77	14	13.81	13.75	150	81,808	0.18%	大買/鉅額交易
2021/09/07	21	13.80	6.2	13.81	13.85	14.8	81,940	0.02%
2021/09/06	69.6	13.84	11	13.80	13.80	58.5	81,919	0.07%
2021/09/03	13	13.90	155	13.93	13.95	-142	81,961	-0.17%	大賣/鉅額交易
2021/09/02	278.2	13.81	21	13.84	13.75	257.2	82,377	0.31%	大買/鉅額交易
2021/09/01	74	14.06	22	14.02	14.10	52	81,731	0.06%
2021/08/31	115.4	14.04	86	14.14	14.20	29.4	81,436	0.04%	大買/
2021/08/30	40	14.03	540.2	14.13	14.20	-500.2	81,177	-0.62%	大賣/鉅額交易
2021/08/27	13	13.73	91.3	13.74	13.80	-78.3	80,857	-0.10%
2021/08/26	6	13.52	5.1	13.60	13.65	1	80,751	0.00%
2021/08/25	45	13.48	10.4	13.56	13.65	34.6	81,508	0.04%
2021/08/24	20	13.31	31	13.30	13.40	-11	81,434	-0.01%
2021/08/23	59	13.24	17	13.33	13.35	42	82,123	0.05%
2021/08/20	89.7	13.13	192	13.07	13.15	-102.3	82,382	-0.12%	大賣/鉅額交易
2021/08/19	478.8	13.25	143	13.36	13.20	335.8	82,509	0.41%	大買/大賣/鉅額交易
2021/08/18	54	13.55	29	13.57	13.60	25	81,570	0.03%
2021/08/17	116	13.60	81	13.55	13.65	35	81,339	0.04%	大買/
2021/08/16	667.1	13.91	110	14.16	13.70	557.1	80,832	0.69%	大買/大賣/鉅額交易
2021/08/13	114	14.29	655.2	14.34	14.30	-541.2	78,735	-0.69%	大買/大賣/鉅額交易
2021/08/12	47.2	13.85	140	13.90	13.85	-92.8	76,171	-0.12%	大賣/
2021/08/11	200.2	13.86	215	13.98	13.90	-14.8	77,421	-0.02%	大買/大賣/
2021/08/10	530	13.73	264	13.79	13.85	266	79,013	0.34%	大買/大賣/鉅額交易
2021/08/09	610	14.16	67	14.17	14.15	543	81,499	0.67%	大買/鉅額交易
2021/08/06	302.5	14.21	22	14.23	14.25	280.5	82,427	0.34%	大買/鉅額交易
2021/08/05	13.8	14.27	30	14.22	14.25	-16.2	84,791	-0.02%
2021/08/04	241	14.16	34	14.22	14.25	207	90,808	0.23%	大買/鉅額交易
2021/08/03	16	14.19	91	14.11	14.20	-75	95,849	-0.08%
2021/08/02	32	14.11	31.1	14.05	14.20	0.9	98,894	0.00%
2021/07/30	28	14.11	3	14.13	14.10	25	99,430	0.03%
2021/07/29	140.4	13.99	21	14.01	14.10	119.4	100,379	0.12%	大買/鉅額交易
2021/07/28	383.4	13.67	90	13.79	13.85	293.4	102,409	0.29%	大買/鉅額交易
2021/07/27	341.7	14.01	58	14.05	13.95	283.7	106,150	0.27%	大買/鉅額交易
2021/07/26	441	14.36	92.4	14.41	14.25	348.6	107,347	0.32%	大買/鉅額交易
2021/07/23	129	14.31	113.4	14.39	14.40	15.6	109,081	0.01%	大買/大賣/
2021/07/22	64	14.18	139	14.19	14.20	-75	111,678	-0.07%	大賣/
2021/07/21	312	14.09	56	14.10	14.10	256	114,878	0.22%	大買/鉅額交易
2021/07/20	175	14.13	196.1	14.11	14.15	-21.1	120,639	-0.02%	大買/大賣/
2021/07/19	656.6	14.67	76.2	14.80	14.45	580.4	121,839	0.48%	大買/鉅額交易
2021/07/16	169	14.66	310.1	14.56	14.70	-141.1	123,822	-0.11%	大買/大賣/鉅額交易
2021/07/15	75	14.12	123.2	14.07	14.20	-48.2	122,551	-0.04%	大賣/
2021/07/14	203	13.94	19	13.87	13.95	184	122,986	0.15%	大買/鉅額交易
2021/07/13	458	14.07	29	13.95	13.80	429	124,648	0.34%	大買/鉅額交易
2021/07/12	71.1	14.00	95.1	14.05	13.95	-24	124,581	-0.02%
2021/07/09	73	13.76	57.3	13.79	13.70	15.7	124,502	0.01%
2021/07/08	172.3	13.78	1,235.6	13.77	13.95	-1,063.3	124,941	-0.85%	大買/大賣/鉅額交易
2021/07/07	196.7	13.44	211.7	13.48	13.50	-15	124,426	-0.01%	大買/大賣/
2021/07/06	17	13.29	226	13.26	13.30	-209	126,833	-0.16%	大賣/鉅額交易
2021/07/05	28	13.23	201.6	13.23	13.25	-173.6	126,659	-0.14%	大賣/鉅額交易
2021/07/02	214	13.05	216	13.06	13.15	-2	126,296	0.00%	大買/大賣/
2021/07/01	22	13.05	42	13.07	13.05	-20	126,328	-0.02%
2021/06/30	41	13.12	766	13.15	13.15	-725	126,167	-0.57%	大賣/鉅額交易
2021/06/29	20	13.00	62	13.03	13.00	-42	126,127	-0.03%
2021/06/28	784	13.13	371.2	13.17	13.20	412.8	125,824	0.33%	大買/大賣/鉅額交易
2021/06/25	2	12.90	92.2	12.94	12.95	-90.2	125,374	-0.07%
2021/06/24	18	12.85	61.3	12.85	12.80	-43.3	125,396	-0.03%
2021/06/23	61	12.89	368	12.87	12.85	-307	126,305	-0.24%	大賣/鉅額交易
2021/06/22	402	12.69	453.5	12.81	12.65	-51.5	126,230	-0.04%	大買/大賣/
2021/06/21	12.1	12.19	22	12.21	12.15	-9.9	123,178	-0.01%
2021/06/18	304	12.29	98	12.26	12.25	206	122,899	0.17%	大買/鉅額交易
2021/06/17	0	0.00	59	12.36	12.45	-59	122,509	-0.05%
2021/06/16	221	12.30	108	12.35	12.35	113	124,544	0.09%	大買/大賣/鉅額交易
2021/06/15	226	12.39	4.2	12.40	12.40	221.8	124,700	0.18%	大買/鉅額交易
2021/06/11	25.2	12.46	153	12.46	12.50	-127.8	124,890	-0.10%	大賣/鉅額交易
2021/06/10	167	12.41	17	12.44	12.45	150	125,395	0.12%	大買/鉅額交易
2021/06/09	11	12.43	28.7	12.42	12.45	-17.7	126,284	-0.01%
2021/06/08	47	12.54	58	12.51	12.55	-11	126,469	-0.01%
2021/06/07	194.5	12.47	46.7	12.59	12.50	147.8	128,135	0.12%	大買/鉅額交易
2021/06/04	20.5	12.54	39	12.60	12.65	-18.5	128,650	-0.01%
2021/06/03	30	12.69	93.1	12.72	12.70	-63.1	129,597	-0.05%
2021/06/02	69	12.72	341.5	12.73	12.75	-272.5	130,004	-0.21%	大賣/鉅額交易
2021/06/01	20	12.53	65	12.55	12.60	-45	129,273	-0.03%
2021/05/31	25	12.38	915.3	12.47	12.45	-890.3	129,332	-0.69%	大賣/鉅額交易
2021/05/28	48	12.20	102	12.32	12.30	-54	128,901	-0.04%	大賣/
2021/05/27	296.7	12.05	15	12.00	12.10	281.7	128,298	0.22%	大買/鉅額交易
2021/05/26	171	12.18	183	12.24	12.20	-12	128,177	-0.01%	大買/大賣/
2021/05/25	219.2	12.10	43	12.12	12.10	176.2	128,520	0.14%	大買/鉅額交易
2021/05/24	30	11.98	145	12.05	12.05	-115	128,334	-0.09%	大賣/鉅額交易
2021/05/21	126.3	11.97	109.1	12.03	12.05	17.2	128,303	0.01%	大買/大賣/
2021/05/20	88.7	11.83	52	11.83	11.85	36.7	127,584	0.03%
2021/05/19	304.1	11.91	182	11.98	11.95	122.1	126,812	0.10%	大買/大賣/鉅額交易
2021/05/18	159	11.87	597	11.92	12.10	-438	125,810	-0.35%	大買/大賣/鉅額交易
2021/05/17	936.8	11.31	542	11.34	11.20	394.8	123,704	0.32%	大買/大賣/鉅額交易
2021/05/14	342	12.13	282.1	12.13	12.10	60	119,729	0.05%	大買/大賣/
2021/05/13	224.5	12.15	64.3	12.18	12.10	160.2	117,481	0.14%	大買/鉅額交易
2021/05/12	942.6	12.67	1,538	12.52	12.40	-595.4	114,416	-0.52%	大買/大賣/鉅額交易
2021/05/11	1,283.1	13.25	1,903	13.36	13.00	-619.9	108,102	-0.57%	大買/大賣/鉅額交易
2021/05/10	896.5	13.33	913.2	13.22	13.35	-16.6	102,931	-0.02%	大買/大賣/
2021/05/07	121	12.77	454.5	12.71	12.85	-333.5	100,112	-0.33%	大買/大賣/鉅額交易
2021/05/06	70	12.70	14.1	12.67	12.75	55.9	99,754	0.06%
2021/05/05	270	12.60	495	12.61	12.60	-225	98,452	-0.23%	大買/大賣/鉅額交易
2021/05/04	1,288.7	12.47	619.2	12.45	12.35	669.5	96,151	0.70%	大買/大賣/鉅額交易
2021/05/03	114	13.04	145	13.13	13.00	-31	91,250	-0.03%	大買/大賣/
2021/04/29	115	13.02	255.6	13.09	13.05	-140.6	89,321	-0.16%	大買/大賣/鉅額交易
2021/04/28	1,037	13.16	218.4	13.15	13.15	818.6	86,923	0.94%	大買/大賣/鉅額交易
2021/04/27	251	13.34	709	13.39	13.45	-458	84,339	-0.54%	大買/大賣/鉅額交易
2021/04/26	250.9	13.11	689.9	13.14	13.50	-439	80,862	-0.54%	大買/大賣/鉅額交易
2021/04/23	187.2	12.11	520.9	12.13	12.30	-333.7	74,293	-0.45%	大買/大賣/鉅額交易
2021/04/22	204	12.02	111.2	11.95	11.85	92.8	72,104	0.13%	大買/大賣/
2021/04/21	63.1	11.71	53.4	11.72	11.75	9.7	68,469	0.01%
2021/04/20	196	11.76	63.6	11.73	11.80	132.4	68,119	0.19%	大買/鉅額交易
2021/04/19	699	11.56	239.2	11.63	11.80	459.8	67,727	0.68%	大買/大賣/鉅額交易
2021/04/16	587	11.21	31.5	11.24	11.25	555.5	67,623	0.82%	大買/鉅額交易
2021/04/15	261	11.19	27	11.19	11.25	234	67,182	0.35%	大買/鉅額交易
2021/04/14	133.5	11.04	77.5	10.98	11.05	56	66,270	0.08%	大買/
2021/04/13	114	11.17	97.7	11.19	11.05	16.3	65,355	0.02%	大買/
2021/04/12	184.3	10.90	285.3	11.02	11.15	-101	63,818	-0.16%	大買/大賣/
2021/04/09	69	10.35	23	10.35	10.40	46	60,551	0.08%
2021/04/08	46	10.40	18	10.40	10.40	28	60,532	0.05%
2021/04/07	22.5	10.40	238	10.39	10.45	-215.5	61,313	-0.35%	大賣/鉅額交易
2021/04/06	75.7	10.51	35	10.49	10.45	40.7	61,136	0.07%
2021/04/01	15	10.49	25	10.51	10.50	-10	60,829	-0.02%
2021/03/31	35	10.42	14	10.50	10.50	21	60,761	0.03%
2021/03/30	19	10.35	44	10.41	10.40	-25	61,195	-0.04%
2021/03/29	90	10.46	40.9	10.46	10.50	49.1	61,482	0.08%
2021/03/26	88	10.53	133.3	10.56	10.50	-45.3	62,181	-0.07%	大賣/
2021/03/25	20.5	10.40	111.7	10.35	10.50	-91.2	62,038	-0.15%	大賣/
2021/03/24	14	10.19	7	10.24	10.20	7	62,349	0.01%
2021/03/23	69	10.29	45.1	10.24	10.20	23.9	62,367	0.04%
2021/03/22	9	10.12	19	10.13	10.15	-10	62,486	-0.02%
2021/03/19	30	10.02	60	10.09	10.00	-30	62,256	-0.05%
2021/03/18	123	10.04	9	10.02	10.00	114	60,575	0.19%	大買/鉅額交易
2021/03/17	38	10.04	153.4	10.03	10.05	-115.4	60,896	-0.19%	大賣/鉅額交易
2021/03/16	172.5	10.10	217	10.17	10.10	-44.5	60,755	-0.07%	大買/大賣/
2021/03/15	142	10.01	89	10.03	10.10	53	60,452	0.09%	大買/
2021/03/12	3	9.81	20	9.83	9.87	-17	59,766	-0.03%
2021/03/11	187.2	9.89	494	9.93	9.83	-306.8	60,524	-0.51%	大買/大賣/鉅額交易
2021/03/10	50	9.81	48.1	9.81	9.80	1.9	59,580	0.00%
2021/03/09	272	9.58	684	9.64	9.70	-412	58,773	-0.70%	大買/大賣/鉅額交易
2021/03/08	56	9.48	39	9.50	9.46	17	57,704	0.03%
2021/03/05	84	9.44	85	9.45	9.44	-1	57,289	0.00%
2021/03/04	1	9.34	87	9.40	9.45	-86	58,862	-0.15%
2021/03/03	19	9.34	129	9.41	9.42	-110	58,451	-0.19%	大賣/鉅額交易
2021/03/02	33	9.32	52.1	9.36	9.28	-19.1	57,903	-0.03%
2021/02/26	256.9	9.35	109	9.44	9.30	147.9	57,908	0.26%	大買/大賣/鉅額交易
2021/02/25	34	9.47	330	9.47	9.55	-296	56,837	-0.52%	大賣/鉅額交易
2021/02/24	27	9.33	14	9.35	9.31	13	55,825	0.02%
2021/02/23	37	9.25	34.8	9.27	9.29	2.2	55,424	0.00%
2021/02/22	17	9.22	2	9.21	9.20	15	54,947	0.03%
2021/02/19	20	9.17	4	9.19	9.20	16	54,816	0.03%
2021/02/18	2	9.22	19	9.27	9.25	-17	54,667	-0.03%
2021/02/17	8	9.18	78	9.21	9.19	-70	54,240	-0.13%
2021/02/05	66	9.05	0	0.00	9.06	66	53,406	0.12%
2021/02/04	20	9.03	0.2	9.05	9.03	19.8	53,389	0.04%
2021/02/03	3	9.01	5.9	9.02	9.05	-2.9	53,773	-0.01%
2021/02/02	266	8.96	34	9.00	8.95	232	53,969	0.43%	大買/鉅額交易
2021/02/01	4	8.94	2	8.95	8.93	2	53,717	0.00%
2021/01/29	22	8.94	1	8.93	8.92	21	53,647	0.04%
2021/01/28	76.9	8.95	515	8.95	8.94	-438.1	53,137	-0.82%	大賣/鉅額交易
2021/01/27	20	9.05	39	9.05	9.01	-19	52,475	-0.04%
2021/01/26	150.4	9.05	43	9.05	9.04	107.4	52,234	0.21%	大買/鉅額交易
2021/01/25	44	9.06	3	9.09	9.08	41	51,945	0.08%
2021/01/22	123	9.03	131	9.06	9.04	-8	51,816	-0.02%	大買/大賣/
2021/01/21	109	9.08	22	9.11	9.06	87	51,422	0.17%	大買/
2021/01/20	298.3	9.19	40	9.17	9.06	258.3	51,121	0.51%	大買/鉅額交易
2021/01/19	10	9.30	83.8	9.30	9.31	-73.8	50,347	-0.15%
2021/01/18	69	9.18	55	9.17	9.25	14	50,015	0.03%
2021/01/15	130.1	9.34	79	9.36	9.28	51.1	49,517	0.10%	大買/
2021/01/14	101.5	9.45	24.1	9.46	9.46	77.4	49,113	0.16%	大買/
2021/01/13	17	9.53	81.9	9.56	9.51	-64.9	48,581	-0.13%
2021/01/12	268	9.49	97	9.53	9.47	171	47,754	0.36%	大買/鉅額交易
2021/01/11	1,183.5	9.77	476	9.77	9.71	707.5	46,504	1.52%	大買/大賣/鉅額交易
2021/01/08	20	9.35	139	9.35	9.41	-119	44,014	-0.27%	大賣/鉅額交易
2021/01/07	273.7	9.31	99.4	9.33	9.29	174.3	43,079	0.40%	大買/鉅額交易
2021/01/06	63	9.28	15.1	9.31	9.28	47.9	42,418	0.11%
2021/01/05	31	9.21	3.1	9.22	9.24	27.9	41,546	0.07%
2021/01/04	183	9.25	88.1	9.23	9.24	94.9	41,129	0.23%	大買/
2020/12/31	210	9.30	24.1	9.32	9.30	185.9	40,631	0.46%	大買/鉅額交易
2020/12/30	187	9.33	398	9.36	9.38	-211	39,974	-0.53%	大買/大賣/鉅額交易
2020/12/29	20.3	9.19	1	9.20	9.18	19.3	38,800	0.05%
2020/12/28	19	9.17	11	9.18	9.17	8	38,423	0.02%
2020/12/25	94	9.23	26.3	9.25	9.20	67.7	38,192	0.18%
2020/12/24	18	9.16	80	9.16	9.22	-62	37,695	-0.16%
2020/12/23	30	9.03	77	9.08	9.19	-47	36,409	-0.13%
2020/12/22	128	9.12	146.7	9.08	9.05	-18.7	35,227	-0.05%	大買/大賣/
2020/12/21	12	9.10	104	9.11	9.11	-92	34,095	-0.27%	大賣/
2020/12/18	52.1	9.04	78	9.15	9.04	-25.9	32,588	-0.08%
2020/12/17	7	9.09	57	9.12	9.15	-50	30,533	-0.16%
2020/12/16	8	9.10	426.1	9.08	9.10	-418.1	29,857	-1.40%	大賣/鉅額交易
2020/12/15	305	8.97	23	8.99	8.94	282	29,180	0.97%	大買/鉅額交易
2020/12/14	26	9.06	16	9.10	9.06	10	28,503	0.04%
2020/12/11	100.4	9.01	44.4	9.04	9.07	55.9	27,831	0.20%
2020/12/10	9	8.95	44	8.93	8.96	-35	26,740	-0.13%
2020/12/09	43	8.89	72	8.88	8.90	-29	26,316	-0.11%
2020/12/08	561	9.01	86	8.99	8.95	475	25,947	1.83%	大買/鉅額交易
2020/12/07	61	9.11	180	9.11	9.13	-119	25,171	-0.47%	大賣/鉅額交易
2020/12/04	60	9.00	153	8.99	9.00	-93	23,819	-0.39%	大賣/
2020/12/03	102.2	8.91	77.1	8.91	8.92	25.1	22,879	0.11%	大買/
2020/12/02	37.8	8.88	25	8.88	8.93	12.8	22,440	0.06%
2020/12/01	31.8	8.86	3.2	8.87	8.88	28.6	21,754	0.13%
2020/11/30	428	8.89	53	8.89	8.92	375	21,563	1.74%	大買/鉅額交易
2020/11/27	1	8.72	1	8.74	8.74	0	19,732	0.00%
2020/11/26	50	8.67	38	8.70	8.71	12	19,422	0.06%
2020/11/25	5	8.69	5.3	8.73	8.68	-0.3	19,619	0.00%
2020/11/24	12	8.66	4	8.66	8.69	8	19,222	0.04%
2020/11/23	42	8.64	10.4	8.67	8.68	31.6	19,056	0.17%
2020/11/20	56	8.62	0	0.00	8.64	56	18,889	0.30%
2020/11/19	11	8.69	14.5	8.69	8.69	-3.5	18,794	-0.02%
2020/11/18	7	8.70	65.9	8.72	8.72	-58.9	18,609	-0.32%
2020/11/17	20	8.67	0	0.00	8.66	20	18,466	0.11%
2020/11/16	10.4	8.66	29	8.67	8.68	-18.6	18,839	-0.10%
2020/11/13	36	8.63	0	0.00	8.64	36	18,914	0.19%
2020/11/12	24	8.65	23	8.72	8.69	1	18,904	0.01%
2020/11/11	35.9	8.77	50	8.76	8.79	-14.1	18,722	-0.08%
2020/11/10	16	8.68	70	8.71	8.67	-54	18,183	-0.30%
2020/11/09	0	0.00	56.6	8.63	8.62	-56.6	17,793	-0.32%
2020/11/06	2	8.55	10.5	8.56	8.58	-8.5	17,608	-0.05%
2020/11/05	1	8.53	10	8.57	8.52	-9	17,546	-0.05%
2020/11/04	32	8.50	0	0.00	8.49	32	17,619	0.18%
2020/11/03	50	8.48	29.2	8.52	8.53	20.8	17,807	0.12%
2020/11/02	25	8.39	12	8.42	8.46	13	17,998	0.07%
2020/10/30	38	8.39	39	8.40	8.38	-1	18,094	-0.01%
2020/10/29	24	8.39	52	8.45	8.44	-28	17,946	-0.16%
2020/10/28	15	8.48	0	0.00	8.50	15	17,975	0.08%
2020/10/27	1	8.50	4	8.52	8.52	-3	18,143	-0.02%
2020/10/26	0	0.00	25	8.53	8.53	-25	18,447	-0.14%
2020/10/23	7	8.46	0.4	8.47	8.47	6.6	18,589	0.04%
2020/10/22	4	8.47	8.3	8.50	8.44	-4.3	18,859	-0.02%
2020/10/21	6	8.49	20.4	8.50	8.50	-14.4	18,834	-0.08%
2020/10/20	8	8.49	1.1	8.48	8.49	6.9	19,061	0.04%
2020/10/19	7	8.49	1	8.52	8.50	6	19,162	0.03%
2020/10/16	10	8.45	10	8.44	8.42	0	19,418	0.00%
2020/10/15	23	8.43	0	0.00	8.42	23	19,745	0.12%
2020/10/14	12	8.50	10	8.50	8.47	2	19,782	0.01%
2020/10/13	35	8.46	10	8.50	8.50	25	19,956	0.13%
2020/10/12	5	8.55	1.2	8.55	8.55	3.8	20,127	0.02%
2020/10/08	5	8.60	15	8.61	8.60	-10	20,342	-0.05%
2020/10/07	20.1	8.54	10.1	8.56	8.55	10	20,568	0.05%
2020/10/06	5	8.59	59	8.60	8.61	-54	20,790	-0.26%
2020/10/05	23.1	8.50	13	8.51	8.45	10.1	21,102	0.05%
2020/09/30	0	0.00	72	8.56	8.51	-72	21,654	-0.33%
2020/09/29	24	8.51	131	8.51	8.51	-107	21,984	-0.49%	大賣/鉅額交易
2020/09/28	34.1	8.33	21.1	8.41	8.41	13	22,689	0.06%
2020/09/25	47	8.28	7	8.30	8.33	40	24,011	0.17%
2020/09/24	77	8.24	32	8.31	8.21	45	25,377	0.18%
2020/09/23	130	8.42	2	8.45	8.46	128	25,610	0.50%	大買/鉅額交易
2020/09/22	38	8.49	0	0.00	8.50	38	26,012	0.15%
2020/09/21	192	8.66	5	8.63	8.61	187	26,180	0.71%	大買/鉅額交易
2020/09/18	6	8.65	23	8.71	8.65	-17	26,412	-0.06%
2020/09/17	7	8.71	4	8.70	8.70	3	26,146	0.01%
2020/09/15	0	0.00	8	8.74	8.75	-8	26,226	-0.03%
2020/09/14	20.1	8.78	4	8.76	8.77	16.1	26,778	0.06%
2020/09/11	47.3	8.76	130	8.76	8.77	-82.7	26,860	-0.31%	大賣/
2020/09/10	32.1	8.67	119	8.67	8.70	-86.9	26,718	-0.33%	大賣/
2020/09/09	44	8.60	0.3	8.62	8.60	43.7	26,769	0.16%
2020/09/08	1	8.65	7	8.67	8.66	-6	27,064	-0.02%
2020/09/07	1	8.61	33.4	8.64	8.62	-32.4	27,362	-0.12%
2020/09/04	23	8.58	15	8.56	8.58	8	27,860	0.03%
2020/09/03	5	8.69	13.2	8.68	8.59	-8.2	27,964	-0.03%
2020/09/02	15	8.57	0	0.00	8.57	15	27,849	0.05%
2020/09/01	3	8.59	0.4	8.60	8.60	2.7	28,084	0.01%
2020/08/31	36	8.63	6	8.66	8.54	30	28,148	0.11%
2020/08/28	9.3	8.61	0	0.00	8.61	9.3	28,056	0.03%
2020/08/27	23	8.60	24.6	8.56	8.57	-1.6	28,494	-0.01%
2020/08/26	2	8.59	3	8.57	8.58	-1	28,682	0.00%
2020/08/25	4	8.61	5	8.60	8.58	-1	29,029	0.00%
2020/08/24	11	8.54	0	0.00	8.53	11	29,425	0.04%
2020/08/21	16	8.51	105	8.57	8.56	-89	29,646	-0.30%	大賣/
2020/08/20	189	8.46	57	8.44	8.41	132	29,657	0.45%	大買/鉅額交易
2020/08/19	22	8.66	0	0.00	8.65	22	29,248	0.08%
2020/08/18	11	8.71	0	0.00	8.67	11	29,074	0.04%
2020/08/17	10	8.66	2	8.70	8.70	8	29,196	0.03%
2020/08/14	61	8.64	17	8.65	8.66	44	29,191	0.15%
2020/08/13	11	8.67	54	8.70	8.68	-43	29,262	-0.15%
2020/08/12	6	8.67	0	0.00	8.68	6	29,449	0.02%
2020/08/11	4	8.73	3	8.70	8.68	1	29,567	0.00%
2020/08/10	7	8.73	100	8.74	8.72	-93	29,663	-0.31%
2020/08/07	74	8.62	0	0.00	8.66	74	29,659	0.25%
2020/08/06	9	8.69	118	8.70	8.71	-109	29,540	-0.37%	大賣/鉅額交易
2020/08/05	29.9	8.63	200.1	8.66	8.63	-170.2	29,537	-0.58%	大賣/鉅額交易
2020/08/04	6	8.57	75	8.64	8.58	-69	29,689	-0.23%
2020/08/03	54	8.55	10.2	8.55	8.53	43.8	29,707	0.15%
2020/07/31	18	8.65	21.4	8.67	8.64	-3.4	29,568	-0.01%
2020/07/30	103	8.64	23	8.66	8.66	80	29,583	0.27%	大買/
2020/07/29	2	8.75	0.2	8.70	8.75	1.8	29,487	0.01%
2020/07/28	0	0.00	116	8.60	8.59	-116	29,815	-0.39%	大賣/鉅額交易
2020/07/27	151	8.66	7.7	8.71	8.61	143.3	30,109	0.48%	大買/鉅額交易
2020/07/24	194.6	8.76	43	8.76	8.75	151.6	30,314	0.50%	大買/鉅額交易
2020/07/23	20	8.86	0	0.00	8.86	20	30,505	0.07%
2020/07/22	6	8.87	0	0.00	8.90	6	30,663	0.02%
2020/07/21	44	8.87	37	8.88	8.85	7	30,465	0.02%
2020/07/20	1	8.89	40	8.92	8.94	-39	30,241	-0.13%
2020/07/17	23	8.93	61.7	8.93	8.91	-38.7	30,297	-0.13%
2020/07/16	2.8	8.87	11	8.90	8.87	-8.2	30,725	-0.03%
2020/07/15	18	8.87	12.7	8.86	8.86	5.3	30,708	0.02%
2020/07/14	12.3	8.89	7.1	8.88	8.88	5.2	30,875	0.02%
2020/07/13	10	8.78	51	8.78	8.81	-41	31,115	-0.13%
2020/07/10	25	8.73	24	8.74	8.75	1	31,523	0.00%
2020/07/09	56	8.87	55.1	8.86	8.83	0.9	31,610	0.00%
2020/07/08	96	8.94	382	8.92	8.92	-286	31,802	-0.90%	大賣/鉅額交易
2020/07/07	78	8.96	68	8.94	8.94	10	31,687	0.03%
2020/07/06	46	9.04	164.1	9.03	9.04	-118.1	31,066	-0.38%	大賣/鉅額交易
2020/07/03	125	9.47	324	9.47	9.47	-199	29,825	-0.67%	大買/大賣/鉅額交易
2020/07/02	21	9.47	21.1	9.47	9.48	-0.1	28,526	0.00%
2020/07/01	51	9.48	15	9.47	9.48	36	28,038	0.13%
2020/06/30	13	9.40	391	9.43	9.46	-378	27,582	-1.37%	大賣/鉅額交易
2020/06/29	22	9.32	3	9.33	9.37	19	27,984	0.07%
2020/06/24	65	9.37	165.1	9.38	9.34	-100.1	27,915	-0.36%	大賣/
2020/06/23	1	9.37	55	9.35	9.33	-54	28,234	-0.19%
2020/06/22	5.6	9.32	75	9.31	9.32	-69.4	28,295	-0.25%
2020/06/19	162	9.33	3	9.34	9.26	159	28,847	0.55%	大買/鉅額交易
2020/06/18	431.3	9.35	22	9.34	9.40	409.3	28,729	1.42%	大買/鉅額交易
2020/06/17	42	9.40	91.4	9.39	9.40	-49.4	28,912	-0.17%
2020/06/16	8	9.37	346	9.38	9.39	-338	29,766	-1.14%	大賣/鉅額交易
2020/06/15	318.5	9.25	396.6	9.32	9.27	-78	31,261	-0.25%	大買/大賣/
2020/06/12	44.3	9.10	0	0.00	9.16	44.3	31,650	0.14%
2020/06/11	399	9.27	0.1	9.21	9.20	398.8	32,027	1.25%	大買/鉅額交易
2020/06/10	39	9.46	171	9.46	9.47	-132	31,963	-0.41%	大賣/鉅額交易
2020/06/09	45	9.48	52	9.47	9.48	-7	33,030	-0.02%
2020/06/08	100	9.49	69	9.48	9.49	31	33,656	0.09%
2020/06/05	23	9.38	39.4	9.37	9.40	-16.4	33,743	-0.05%
2020/06/04	24	9.40	31.6	9.35	9.36	-7.6	34,278	-0.02%
2020/06/03	7.4	9.26	263.9	9.27	9.30	-256.5	34,614	-0.74%	大賣/鉅額交易
2020/06/02	5	9.16	131	9.15	9.14	-126	34,369	-0.37%	大賣/鉅額交易
2020/06/01	6	9.15	66	9.13	9.11	-60	34,332	-0.17%
2020/05/29	8	8.99	36	9.06	9.09	-28	34,099	-0.08%
2020/05/28	16	9.02	9	9.06	9.00	7	33,815	0.02%
2020/05/27	3	9.05	14	9.06	9.07	-11	33,948	-0.03%
2020/05/26	20	9.06	4	9.03	9.02	16	34,214	0.05%
2020/05/25	5	8.91	0	0.00	8.97	5	34,322	0.01%
2020/05/22	11	8.95	0	0.00	8.93	11	34,457	0.03%
2020/05/21	10	9.02	0	9.01	9.01	10	34,522	0.03%
2020/05/20	1	9.00	12	9.02	9.02	-11	34,534	-0.03%
2020/05/19	130	9.01	11.5	9.07	9.00	118.5	34,542	0.34%	大買/鉅額交易
2020/05/18	31.2	8.98	66	8.97	8.95	-34.8	34,373	-0.10%
2020/05/15	142	8.95	5	9.01	8.95	137	34,217	0.40%	大買/鉅額交易
2020/05/14	14	9.00	11	9.01	8.99	3	34,006	0.01%
2020/05/13	26	9.05	11	9.02	9.04	15	33,834	0.04%
2020/05/12	20	9.06	22	9.03	9.04	-2	33,932	-0.01%
2020/05/11	2	9.13	121	9.10	9.10	-119	33,846	-0.35%	大賣/鉅額交易
2020/05/08	29.1	9.00	227	9.03	8.98	-197.9	33,671	-0.59%	大賣/鉅額交易
2020/05/07	26	8.98	50	8.94	8.93	-24	33,666	-0.07%
2020/05/06	226	8.89	230	8.94	8.90	-4	33,670	-0.01%	大買/大賣/
2020/05/05	49.6	8.97	118	8.96	8.92	-68.4	33,636	-0.20%	大賣/
2020/05/04	187	8.81	106	8.87	8.93	81	33,672	0.24%	大買/大賣/
2020/04/30	75	9.09	152	9.08	9.06	-77	33,466	-0.23%	大賣/
2020/04/29	317	8.94	57	8.93	8.98	260	33,376	0.78%	大買/鉅額交易
2020/04/28	32	8.72	133	8.74	8.76	-101	33,328	-0.30%	大賣/鉅額交易
2020/04/27	2.9	8.61	18.1	8.61	8.58	-15.2	34,140	-0.04%
2020/04/24	41	8.40	131	8.48	8.40	-90	34,012	-0.26%	大賣/
2020/04/23	24	8.44	45	8.48	8.43	-21	34,060	-0.06%
2020/04/22	30	8.35	4	8.28	8.39	26	33,930	0.08%
2020/04/21	233	8.43	46	8.45	8.36	187	33,923	0.55%	大買/鉅額交易
2020/04/20	33	8.58	8	8.60	8.56	25	33,551	0.07%
2020/04/17	154	8.62	180	8.73	8.60	-26	33,599	-0.08%	大買/大賣/
2020/04/16	50	8.55	0.3	8.57	8.51	49.7	33,464	0.15%
2020/04/15	151	8.64	78	8.66	8.66	73	33,094	0.22%	大買/
2020/04/14	91	8.50	16	8.44	8.51	75	32,751	0.23%
2020/04/13	139	8.25	19	8.35	8.35	120	32,360	0.37%	大買/鉅額交易
2020/04/10	28	8.09	33	8.07	8.13	-5	31,789	-0.02%
2020/04/09	10	7.90	15	7.89	7.95	-5	31,596	-0.02%
2020/04/08	6	7.79	35	7.83	7.83	-29	31,500	-0.09%
2020/04/07	7	7.76	117.4	7.75	7.76	-110.4	31,386	-0.35%	大賣/鉅額交易
2020/04/06	0	7.65	0	0.00	7.65	0	31,416	0.00%
2020/04/01	121	7.53	2	7.53	7.51	119	31,248	0.38%	大買/鉅額交易
2020/03/31	51	7.51	7	7.67	7.42	44	31,109	0.14%
2020/03/30	32	7.69	0	7.77	7.74	32	30,327	0.11%
2020/03/27	18	7.83	37	7.82	7.81	-19	30,076	-0.06%
2020/03/25	55	7.52	107	7.54	7.54	-52	29,961	-0.17%	大賣/
2020/03/24	50	7.31	0	0.00	7.26	50	29,536	0.17%
2020/03/23	20	7.01	5	7.02	7.01	15	29,297	0.05%
2020/03/20	43	7.32	119.3	7.47	7.35	-76.3	29,208	-0.26%	大賣/
2020/03/19	165	7.26	124	7.16	6.90	41	28,477	0.14%	大買/大賣/
2020/03/18	61.8	7.59	10	7.60	7.50	51.8	27,654	0.19%
2020/03/17	94	7.67	36	7.65	7.60	58	27,212	0.21%
2020/03/16	52	8.03	32	7.99	7.93	20	26,615	0.08%
2020/03/13	67	7.83	168	7.99	8.29	-101	26,174	-0.39%	大賣/鉅額交易
2020/03/12	61	8.63	135	8.57	8.56	-74	24,977	-0.30%	大賣/
2020/03/11	30	8.99	17.3	9.00	8.97	12.7	24,337	0.05%
2020/03/10	43	8.94	11	8.96	9.00	32	24,120	0.13%
2020/03/09	31.1	9.04	88	9.04	9.03	-56.9	23,767	-0.24%
2020/03/06	125	9.20	6	9.28	9.18	119	23,205	0.51%	大買/鉅額交易
2020/03/05	3	9.34	205	9.36	9.36	-202	23,122	-0.87%	大賣/鉅額交易
2020/03/04	0	0.00	239	9.27	9.26	-239	23,182	-1.03%	大賣/鉅額交易
2020/03/03	17	9.20	19	9.23	9.17	-2	23,128	-0.01%
2020/03/02	26	9.08	197.5	9.01	9.10	-171.5	23,074	-0.74%	大賣/鉅額交易
2020/02/27	7	9.18	5.1	9.18	9.16	1.9	23,444	0.01%
2020/02/26	54	9.21	201	9.18	9.21	-147	23,176	-0.63%	大賣/鉅額交易
2020/02/25	33.5	9.25	6	9.23	9.24	27.5	23,013	0.12%
2020/02/24	225.1	9.28	5	9.28	9.30	220.1	23,082	0.95%	大買/鉅額交易
2020/02/21	6	9.37	7	9.36	9.36	-1	22,923	0.00%
2020/02/20	7	9.44	105	9.45	9.41	-98	22,910	-0.43%	大賣/
2020/02/19	31	9.38	20	9.40	9.41	11	22,921	0.05%
2020/02/18	37	9.37	26.3	9.36	9.37	10.7	22,971	0.05%
2020/02/17	108.2	9.36	20	9.37	9.36	88.2	23,118	0.38%	大買/
2020/02/14	70.6	9.41	68.6	9.41	9.41	2	23,340	0.01%
2020/02/13	23	9.38	141	9.39	9.40	-118	23,611	-0.50%	大賣/鉅額交易
2020/02/12	102	9.37	54.2	9.36	9.35	47.8	24,020	0.20%	大買/
2020/02/11	115.2	9.37	250	9.43	9.36	-134.8	24,391	-0.55%	大買/大賣/鉅額交易
2020/02/10	151	9.27	0	9.31	9.31	151	25,741	0.59%	大買/鉅額交易
2020/02/07	270	9.38	8	9.36	9.35	262	26,401	0.99%	大買/鉅額交易
2020/02/06	0.2	9.49	216	9.44	9.49	-215.8	27,017	-0.80%	大賣/鉅額交易
2020/02/05	4	9.27	5.1	9.30	9.33	-1.1	27,138	0.00%
2020/02/04	80	9.28	14	9.33	9.29	66	27,028	0.24%
2020/02/03	33	9.17	23	9.22	9.23	10	27,101	0.04%
2020/01/31	55	9.34	3	9.35	9.29	52	26,842	0.19%
2020/01/30	503	9.40	35	9.38	9.26	468	26,536	1.76%	大買/鉅額交易
2020/01/20	35	9.84	0	9.84	9.84	35	25,320	0.14%
2020/01/17	108	9.85	7.5	9.86	9.85	100.5	25,290	0.40%	大買/
2020/01/16	6.9	9.84	23.6	9.85	9.85	-16.7	25,530	-0.07%
2020/01/15	13	9.85	50	9.86	9.84	-37	25,653	-0.14%
2020/01/14	7	9.86	74	9.87	9.88	-67	25,665	-0.26%
2020/01/13	40	9.81	70	9.82	9.83	-30	25,487	-0.12%
2020/01/10	26	9.74	871.4	9.74	9.74	-845.4	25,698	-3.29%	大賣/鉅額交易
2020/01/09	55	9.62	1,210	9.62	9.63	-1,155	25,855	-4.47%	大賣/鉅額交易
2020/01/08	146	9.60	1,009.5	9.58	9.56	-863.5	25,981	-3.32%	大買/大賣/鉅額交易
2020/01/07	9.7	9.66	1,050	9.65	9.65	-1,040.3	25,779	-4.04%	大賣/鉅額交易
2020/01/06	16	9.66	820.8	9.67	9.65	-804.8	25,811	-3.12%	大賣/鉅額交易
2020/01/03	10	9.71	812	9.72	9.76	-802	25,773	-3.11%	大賣/鉅額交易
2020/01/02	35	9.72	873.1	9.73	9.72	-838.1	25,819	-3.25%	大賣/鉅額交易
2019/12/31	202	9.74	820	9.74	9.73	-618	25,702	-2.40%	大買/大賣/鉅額交易
2019/12/30	12	9.77	801	9.77	9.72	-789	25,617	-3.08%	大賣/鉅額交易
2019/12/27	0	0.00	800	9.80	9.79	-800	25,536	-3.13%	大賣/鉅額交易
2019/12/26	7	9.79	800	9.79	9.79	-793	25,435	-3.12%	大賣/鉅額交易
2019/12/25	1	9.80	813	9.80	9.81	-812	25,467	-3.19%	大賣/鉅額交易
2019/12/24	15	9.83	800	9.83	9.81	-785	25,460	-3.08%	大賣/鉅額交易
2019/12/23	62	9.82	802.6	9.82	9.87	-740.6	25,535	-2.90%	大賣/鉅額交易
2019/12/20	109	9.85	820.5	9.85	9.81	-711.5	25,509	-2.79%	大買/大賣/鉅額交易
2019/12/19	15	9.85	800	9.85	9.89	-785	25,067	-3.13%	大賣/鉅額交易
2019/12/18	129	9.90	1,211.6	9.91	9.90	-1,082.6	24,854	-4.36%	大買/大賣/鉅額交易
2019/12/17	5	9.84	683	9.86	9.93	-678	24,888	-2.72%	大賣/鉅額交易
2019/12/16	93	9.82	703.1	9.86	9.81	-610.1	24,640	-2.48%	大賣/鉅額交易
2019/12/13	12	9.89	988	9.89	9.91	-976	24,391	-4.00%	大賣/鉅額交易
2019/12/12	252	9.70	736	9.73	9.77	-484	23,478	-2.06%	大買/大賣/鉅額交易
2019/12/11	125	9.68	606	9.68	9.69	-481	23,270	-2.07%	大買/大賣/鉅額交易
2019/12/10	48	9.66	600	9.66	9.66	-552	23,292	-2.37%	大賣/鉅額交易
2019/12/09	70	9.68	680.8	9.67	9.66	-610.8	23,321	-2.62%	大賣/鉅額交易
2019/12/06	106	9.63	613	9.65	9.65	-507	23,362	-2.17%	大買/大賣/鉅額交易
2019/12/05	17	9.62	618	9.64	9.62	-601	23,280	-2.58%	大賣/鉅額交易
2019/12/04	27	9.56	713.4	9.55	9.58	-686.4	23,074	-2.97%	大賣/鉅額交易
2019/12/03	115	9.63	617.8	9.62	9.62	-502.8	22,973	-2.19%	大買/大賣/鉅額交易
2019/12/02	12	9.66	511.5	9.65	9.66	-499.5	22,910	-2.18%	大賣/鉅額交易
2019/11/29	90	9.74	647	9.73	9.71	-557	22,714	-2.45%	大賣/鉅額交易
2019/11/28	13	9.80	602.2	9.81	9.80	-589.2	22,477	-2.62%	大賣/鉅額交易
2019/11/27	19	9.84	603	9.86	9.82	-584	22,536	-2.59%	大賣/鉅額交易
2019/11/26	7	9.91	620	9.91	9.87	-613	22,388	-2.74%	大賣/鉅額交易
2019/11/25	13	9.87	618	9.88	9.92	-605	21,636	-2.80%	大賣/鉅額交易
2019/11/22	18	9.81	647	9.82	9.88	-629	22,022	-2.86%	大賣/鉅額交易
2019/11/21	79	9.77	620	9.77	9.78	-541	21,968	-2.46%	大賣/鉅額交易
2019/11/20	30	9.85	600	9.85	9.87	-570	21,685	-2.63%	大賣/鉅額交易
2019/11/19	42	9.87	605	9.86	9.92	-563	21,566	-2.61%	大賣/鉅額交易
2019/11/18	39	9.83	607.1	9.84	9.90	-568.1	21,519	-2.64%	大賣/鉅額交易
2019/11/15	22	9.85	629	9.85	9.90	-607	21,380	-2.84%	大賣/鉅額交易
2019/11/14	164	9.84	615.5	9.83	9.83	-451.5	21,305	-2.12%	大買/大賣/鉅額交易
2019/11/13	32	9.90	595	9.90	9.89	-563	21,386	-2.63%	大賣/鉅額交易
2019/11/12	26	9.97	621.6	9.95	9.97	-595.6	21,254	-2.80%	大賣/鉅額交易
2019/11/11	117	9.89	801	9.89	9.89	-684	21,061	-3.25%	大買/大賣/鉅額交易
2019/11/08	73	10.06	625	10.05	10.00	-552	20,524	-2.69%	大賣/鉅額交易
2019/11/07	215	10.13	1,449.6	10.10	10.10	-1,234.6	20,082	-6.15%	大買/大賣/鉅額交易
2019/11/06	859	9.96	736.3	9.91	9.94	122.7	18,601	0.66%	大買/大賣/鉅額交易
2019/11/05	122	9.82	893	9.82	9.86	-771	18,098	-4.26%	大買/大賣/鉅額交易
2019/11/04	113	9.63	675.4	9.62	9.65	-562.4	17,590	-3.20%	大買/大賣/鉅額交易
2019/11/01	22	9.54	605	9.53	9.54	-583	17,576	-3.32%	大賣/鉅額交易
2019/10/31	51	9.56	904	9.56	9.50	-853	17,750	-4.81%	大賣/鉅額交易
2019/10/30	61	9.51	1,217	9.51	9.53	-1,156	17,597	-6.57%	大賣/鉅額交易
2019/10/29	51	9.50	316.6	9.50	9.48	-265.6	17,591	-1.51%	大賣/鉅額交易
2019/10/28	3	9.49	250	9.50	9.50	-247	17,499	-1.41%	大賣/鉅額交易
2019/10/25	113	9.50	572	9.51	9.47	-459	17,436	-2.63%	大買/大賣/鉅額交易
2019/10/24	5	9.54	2,028	9.52	9.54	-2,023	17,336	-11.67%	大賣/鉅額交易
2019/10/23	10	9.42	0.1	9.40	9.41	9.9	17,087	0.06%
2019/10/22	6	9.45	9	9.45	9.49	-3	17,005	-0.02%
2019/10/21	8	9.44	0	0.00	9.45	8	16,986	0.05%
2019/10/18	11	9.42	18	9.43	9.47	-7	16,897	-0.04%
2019/10/17	11	9.45	43	9.43	9.46	-32	16,469	-0.19%
2019/10/16	5	9.28	4.1	9.30	9.34	0.9	16,019	0.01%
2019/10/15	2	9.25	1	9.26	9.24	1	16,026	0.01%
2019/10/14	63	9.21	20.3	9.25	9.27	42.7	16,051	0.27%
2019/10/09	45.5	9.15	0	0.00	9.11	45.5	15,930	0.29%
2019/10/08	4	9.24	7.4	9.23	9.20	-3.4	15,837	-0.02%
2019/10/07	3	9.18	0.1	9.15	9.15	2.9	15,905	0.02%
2019/10/04	0	0.00	2	9.21	9.17	-2	15,892	-0.01%
2019/10/03	26	9.16	15	9.15	9.14	11	15,974	0.07%
2019/10/02	3	9.25	0	0.00	9.25	3	15,890	0.02%
2019/10/01	2	9.25	2.3	9.26	9.29	-0.3	15,899	0.00%
2019/09/27	12	9.29	0	0.00	9.24	12	16,020	0.07%
2019/09/26	7	9.32	0	0.00	9.31	7	16,324	0.04%
2019/09/25	1	9.34	1	9.37	9.34	0	16,467	0.00%
2019/09/24	20	9.37	2.7	9.37	9.37	17.3	16,455	0.10%
2019/09/23	2	9.39	2	9.40	9.39	0	16,623	0.00%
2019/09/20	3.7	9.38	10	9.39	9.37	-6.3	16,873	-0.04%
2019/09/19	1	9.42	0	0.00	9.42	1	16,626	0.01%
2019/09/18	7	9.42	8	9.43	9.42	-1	16,719	-0.01%
2019/09/17	14	9.42	27	9.40	9.45	-13	16,676	-0.08%
2019/09/16	21	9.45	11.3	9.45	9.44	9.7	16,935	0.06%
2019/09/12	3	9.43	18	9.44	9.44	-15	16,974	-0.09%
2019/09/11	12	9.40	11	9.38	9.40	1	17,073	0.01%
2019/09/10	0	0.00	12	9.36	9.39	-12	16,977	-0.07%
2019/09/09	4	9.30	71	9.30	9.32	-67	16,832	-0.40%
2019/09/06	0	0.00	105.2	9.28	9.25	-105.2	16,853	-0.62%	大賣/鉅額交易
2019/09/05	0	0.00	20.1	9.22	9.28	-20.1	16,910	-0.12%
2019/09/04	0	0.00	2.1	9.15	9.15	-2.1	16,818	-0.01%
2019/09/03	1	9.09	11	9.12	9.07	-10	16,907	-0.06%
2019/09/02	0	0.00	1	9.12	9.13	-1	16,980	-0.01%
2019/08/30	9	9.02	9	9.01	9.09	0	17,154	0.00%
2019/08/29	7	8.99	1	9.00	8.99	6	17,126	0.04%
2019/08/28	41	9.02	22	9.01	9.02	19	17,213	0.11%
2019/08/27	4	9.01	2	9.02	8.96	2	17,343	0.01%
2019/08/26	18	9.00	0	0.00	9.00	18	17,126	0.11%
2019/08/23	14	9.04	5	9.05	9.05	9	17,253	0.05%
2019/08/22	13	9.06	0	0.00	9.06	13	17,462	0.07%
2019/08/21	0	0.00	1	9.10	9.05	-1	19,290	-0.01%
2019/08/20	2	9.14	42	9.13	9.10	-40	19,305	-0.21%
2019/08/19	0	0.00	13	9.13	9.13	-13	19,450	-0.07%
2019/08/16	8	9.00	10	9.17	9.16	-2	19,725	-0.01%
2019/08/15	18	9.01	32	9.00	9.01	-14	19,763	-0.07%
2019/08/14	1	9.07	10	9.10	9.06	-9	20,211	-0.04%
2019/08/13	23	9.07	20.5	9.10	9.06	2.5	20,299	0.01%
2019/08/12	5	9.15	3	9.15	9.12	2	20,643	0.01%
2019/08/08	1	9.04	10	9.08	9.06	-9	20,972	-0.04%
2019/08/07	18	8.99	0	0.00	8.99	18	21,188	0.08%
2019/08/06	47	8.97	65	8.99	9.02	-18	21,745	-0.08%
2019/08/05	17	9.09	20	9.09	9.08	-3	21,641	-0.01%
2019/08/02	30	9.13	22.6	9.13	9.15	7.4	21,731	0.03%
2019/08/01	29	9.22	3	9.23	9.22	26	22,011	0.12%
2019/07/31	13	9.31	0	0.00	9.28	13	22,200	0.06%
2019/07/30	5	9.36	40	9.36	9.37	-35	22,246	-0.16%
2019/07/29	7	9.31	5	9.33	9.35	2	22,397	0.01%
2019/07/26	10	9.25	21.3	9.25	9.32	-11.3	22,450	-0.05%
2019/07/25	3	9.25	5	9.26	9.25	-2	22,706	-0.01%
2019/07/24	19	9.26	2	9.26	9.27	17	23,004	0.07%
2019/07/23	64	9.30	0	0.00	9.26	64	23,066	0.28%
2019/07/22	11	9.32	18.9	9.34	9.32	-7.9	23,024	-0.03%
2019/07/19	12	9.37	3	9.39	9.32	9	23,094	0.04%
2019/07/18	0	0.00	5	9.35	9.33	-5	23,137	-0.02%
2019/07/17	6	9.36	0.4	9.35	9.37	5.6	23,174	0.02%
2019/07/16	1	9.40	12	9.37	9.43	-11	22,952	-0.05%
2019/07/15	3	9.43	0.1	9.40	9.40	2.9	22,868	0.01%
2019/07/12	5	9.43	0	9.41	9.41	5	23,187	0.02%
2019/07/11	31	9.43	9	9.44	9.48	22	23,178	0.09%
2019/07/10	11	9.29	2	9.29	9.29	9	23,037	0.04%
2019/07/09	13	9.29	0	0.00	9.28	13	23,142	0.06%
2019/07/08	10	9.31	5	9.29	9.33	5	23,172	0.02%
2019/07/05	8	9.32	7	9.32	9.32	1	23,361	0.00%
2019/07/04	24	9.31	6	9.34	9.32	18	23,841	0.08%
2019/07/03	58	9.52	1,521	9.51	9.50	-1,463	23,813	-6.14%	大賣/鉅額交易
2019/07/02	12	9.51	1,691	9.52	9.55	-1,679	23,719	-7.08%	大賣/鉅額交易
2019/07/01	40	9.52	757	9.52	9.50	-717	23,633	-3.03%	大賣/鉅額交易
2019/06/28	11	9.50	939	9.52	9.47	-928	23,650	-3.92%	大賣/鉅額交易
2019/06/27	13	9.54	973	9.52	9.50	-960	23,736	-4.04%	大賣/鉅額交易
2019/06/26	0	0.00	180	9.51	9.50	-180	24,068	-0.75%	大賣/鉅額交易
2019/06/25	0	0.00	202	9.54	9.54	-202	24,332	-0.83%	大賣/鉅額交易
2019/06/21	25	9.46	0	0.00	9.46	25	24,438	0.10%
2019/06/20	20.6	9.50	40	9.50	9.50	-19.4	24,298	-0.08%
2019/06/19	0	0.00	5	9.46	9.47	-5	24,178	-0.02%
2019/06/18	6	9.36	4	9.33	9.36	2	24,121	0.01%
2019/06/17	5	9.30	51	9.34	9.31	-46	24,248	-0.19%
2019/06/14	30	9.30	2.3	9.30	9.27	27.7	24,662	0.11%
2019/06/13	4	9.26	3	9.31	9.27	1	24,631	0.00%
2019/06/12	42	9.32	2	9.37	9.37	40	25,001	0.16%
2019/06/11	114	9.46	10	9.46	9.43	104	25,018	0.42%	大買/鉅額交易
2019/06/10	20	9.52	41	9.51	9.53	-21	24,867	-0.08%
2019/06/06	55	9.42	16	9.42	9.45	39	24,846	0.16%
2019/06/05	0	0.00	108	9.37	9.33	-108	24,822	-0.44%	大賣/鉅額交易
2019/06/04	9	9.29	30	9.30	9.30	-21	24,760	-0.08%
2019/06/03	34	9.23	6	9.25	9.25	28	24,647	0.11%
2019/05/31	10	9.24	2	9.23	9.30	8	24,643	0.03%
2019/05/30	5	9.18	10	9.22	9.24	-5	24,469	-0.02%
2019/05/29	117	9.13	0	0.00	9.10	117	24,505	0.48%	大買/鉅額交易
2019/05/28	2	9.24	15	9.23	9.14	-13	24,400	-0.05%
2019/05/27	10	9.21	14	9.18	9.23	-4	22,768	-0.02%
2019/05/24	37	9.20	0	0.00	9.20	37	22,801	0.16%
2019/05/23	228	9.20	202	9.18	9.20	26	22,752	0.11%	大買/大賣/
2019/05/22	240	9.26	0	0.00	9.30	240	22,513	1.07%	大買/鉅額交易
2019/05/21	21	9.39	273	9.45	9.42	-252	22,425	-1.12%	大賣/鉅額交易
2019/05/20	12.2	9.12	21	9.12	9.16	-8.8	21,915	-0.04%
2019/05/17	80	9.05	1	9.05	9.05	79	21,729	0.36%
2019/05/16	137	9.17	0	0.00	9.03	137	21,397	0.64%	大買/鉅額交易
2019/05/15	103	9.24	0	0.00	9.23	103	21,106	0.49%	大買/鉅額交易
2019/05/14	196	9.25	0	0.00	9.21	196	21,090	0.93%	大買/鉅額交易
2019/05/13	253	9.50	5	9.55	9.48	248	20,271	1.22%	大買/鉅額交易
2019/05/10	24.3	9.50	30	9.50	9.48	-5.7	20,290	-0.03%
2019/05/09	48	9.58	4	9.55	9.50	44	20,104	0.22%
2019/05/08	64	9.67	2	9.66	9.65	62	19,659	0.32%
2019/05/07	69	9.79	4	9.78	9.75	65	19,271	0.34%
2019/05/06	48	9.82	3	9.82	9.81	45	19,210	0.23%
2019/05/03	9	9.92	5	9.92	9.92	4	19,237	0.02%
2019/05/02	36.8	9.92	12	9.94	9.91	24.8	19,193	0.13%
2019/04/30	97	9.93	26	9.93	9.95	71	18,925	0.38%
2019/04/29	80	10.04	7.3	10.00	10.05	72.7	18,540	0.39%
2019/04/26	58	9.93	5	9.96	9.96	53	18,447	0.29%
2019/04/25	18	9.97	0	0.00	9.96	18	18,460	0.10%
2019/04/24	7	9.99	0.3	9.97	9.97	6.7	18,421	0.04%
2019/04/23	5	9.97	10	9.99	9.99	-5	18,498	-0.03%
2019/04/22	5	10.04	2	10.00	9.99	3	18,469	0.02%
2019/04/19	3	9.99	0	0.00	10.00	3	18,512	0.02%
2019/04/18	39	9.98	10	10.00	10.00	29	18,539	0.16%
2019/04/17	5	10.00	10	10.00	10.00	-5	18,487	-0.03%
2019/04/16	21	10.00	0.2	10.00	10.05	20.8	18,438	0.11%
2019/04/15	0	0.00	5	10.01	10.00	-5	18,479	-0.03%
2019/04/12	1	10.05	16.9	10.03	10.10	-15.9	18,693	-0.08%
2019/04/11	5	10.05	11	10.08	10.05	-6	18,594	-0.03%
2019/04/10	3	10.07	3.9	10.09	10.05	-0.9	18,387	0.00%
2019/04/09	1	10.05	3	10.05	10.05	-2	17,940	-0.01%
2019/04/08	16	10.00	12	10.05	10.05	4	17,801	0.02%
2019/04/03	10	10.05	25	10.05	10.10	-15	17,470	-0.09%
2019/04/02	4.1	10.11	23	10.06	10.05	-18.9	17,350	-0.11%
2019/04/01	135	10.15	2.3	10.22	10.05	132.7	17,227	0.77%	大買/鉅額交易
2019/03/29	2	10.20	14	10.26	10.30	-12	16,867	-0.07%
2019/03/28	0	0.00	121	10.11	10.15	-121	16,524	-0.73%	大賣/鉅額交易
2019/03/27	1	10.05	21.4	10.05	10.05	-20.4	16,354	-0.12%
2019/03/26	2	10.10	10	10.10	10.10	-8	16,401	-0.05%
2019/03/25	22	10.00	95.1	10.00	10.00	-73.1	16,538	-0.44%
2019/03/22	60	10.15	4	10.16	10.20	56	16,380	0.34%
2019/03/21	0	0.00	81	10.20	10.20	-81	16,388	-0.49%
2019/03/20	0	0.00	30	10.20	10.20	-30	16,230	-0.18%
2019/03/19	10	10.20	63	10.17	10.15	-53	16,204	-0.33%
2019/03/18	9	10.05	1.7	10.07	10.10	7.3	15,988	0.05%
2019/03/15	1	10.00	24.3	10.03	10.05	-23.3	16,111	-0.14%
2019/03/14	107.9	9.96	0	0.00	9.95	107.9	15,711	0.69%	大買/鉅額交易
2019/03/12	8	9.98	17.2	9.98	9.99	-9.2	15,957	-0.06%
2019/03/11	20	9.92	4	9.94	9.90	16	16,141	0.10%
2019/03/08	5	9.92	4	9.91	9.92	1	16,271	0.01%
2019/03/07	4	9.94	0	0.00	9.95	4	17,306	0.02%
2019/03/06	0	9.93	0	9.93	9.91	0	17,429	0.00%
2019/03/05	37	9.91	0	0.00	9.90	37	17,481	0.21%
2019/03/04	21	9.92	0	0.00	9.94	21	17,435	0.12%
2019/02/27	7	9.98	0	0.00	9.97	7	17,368	0.04%
2019/02/26	9	9.98	0	0.00	9.97	9	17,387	0.05%
2019/02/25	21	9.99	16.3	9.99	10.00	4.8	17,307	0.03%
2019/02/22	8	9.95	3.7	9.98	9.99	4.3	17,440	0.02%
2019/02/21	8	9.96	15.6	9.99	10.00	-7.6	17,543	-0.04%
2019/02/20	3	9.97	1	9.97	10.00	2	17,636	0.01%
2019/02/19	7	9.95	2	9.95	9.97	5	17,617	0.03%
2019/02/18	4	9.94	19	9.91	9.92	-15	17,706	-0.08%
2019/02/15	8	9.87	24	9.87	9.86	-16	17,768	-0.09%
2019/02/14	16	9.89	5	9.86	9.86	11	17,845	0.06%
2019/02/13	46	9.93	1	9.97	9.94	45	17,924	0.25%
2019/02/12	38	9.88	4.5	9.87	9.90	33.5	17,928	0.19%
2019/02/11	13	9.98	5	10.00	9.91	8	18,096	0.04%
2019/01/30	8	10.00	802	10.01	9.98	-794	18,161	-4.37%	大賣/鉅額交易
2019/01/29	4	9.95	5	9.97	10.00	-1	17,936	-0.01%
2019/01/28	2	9.97	12	9.98	9.97	-10	17,944	-0.06%
2019/01/25	10	9.92	13.1	9.95	9.97	-3.1	18,010	-0.02%
2019/01/24	94	9.78	20	9.90	9.92	74	17,936	0.41%
2019/01/23	17	9.84	5	9.82	9.81	12	18,096	0.07%
2019/01/22	0	0.00	3	9.92	9.90	-3	18,200	-0.02%
2019/01/21	10	9.99	28	9.98	9.95	-18	18,219	-0.10%
2019/01/18	1	9.90	2	9.92	9.91	-1	18,554	-0.01%
2019/01/17	12	9.82	23.1	9.83	9.84	-11.1	19,253	-0.06%
2019/01/16	0	0.00	11	9.95	9.91	-11	19,767	-0.06%
2019/01/15	2	9.91	9	9.94	9.93	-7	20,161	-0.03%
2019/01/14	2	9.80	2	9.79	9.81	0	20,159	0.00%
2019/01/11	10	9.89	12	9.87	9.91	-2	20,775	-0.01%
2019/01/10	10	9.84	2	9.84	9.90	8	21,140	0.04%
2019/01/09	34	9.88	56	9.87	9.90	-22	21,541	-0.10%
2019/01/08	1	9.65	17	9.72	9.70	-16	21,596	-0.07%
2019/01/07	5	9.63	33	9.69	9.75	-28	22,042	-0.13%
2019/01/04	73	9.51	205	9.53	9.45	-132	22,438	-0.59%	大賣/鉅額交易
2019/01/03	8	9.65	17	9.61	9.63	-9	23,773	-0.04%
2018/12/28	10	9.73	0	0.00	9.72	10	24,167	0.04%
2018/12/27	2	9.72	3	9.72	9.76	-1	24,593	0.00%
2018/12/25	2	9.63	13	9.66	9.62	-11	24,968	-0.04%
2018/12/24	7	9.72	60.1	9.72	9.76	-53.1	25,407	-0.21%
2018/12/21	2	9.65	5	9.65	9.77	-3	26,107	-0.01%
2018/12/20	13	9.69	2.3	9.69	9.63	10.7	26,950	0.04%
2018/12/19	18	9.74	1	9.76	9.75	17	27,316	0.06%
2018/12/18	30	9.75	30	9.90	9.71	0	27,273	0.00%
2018/12/17	9	9.97	4	9.96	9.92	5	27,377	0.02%
2018/12/14	17	9.92	0	0.00	9.95	17	27,423	0.06%
2018/12/13	1	9.98	0.1	9.99	9.99	1	27,602	0.00%
2018/12/12	33	9.93	0	0.00	9.93	33	27,862	0.12%
2018/12/11	10	9.98	2	9.99	10.00	8	27,790	0.03%
2018/12/10	79	9.94	25	9.91	9.91	54	27,961	0.19%
2018/12/07	4	10.00	400	10.03	10.05	-396	27,942	-1.42%	大賣/鉅額交易
2018/12/06	9	9.96	201	10.00	9.97	-192	28,098	-0.68%	大賣/鉅額交易
2018/12/05	10	10.02	2,403	10.03	10.05	-2,393	28,180	-8.49%	大賣/鉅額交易
2018/12/04	3	10.10	2,601	10.10	10.15	-2,598	28,309	-9.18%	大賣/鉅額交易
2018/12/03	5	10.13	3,205	10.13	10.15	-3,200	28,223	-11.34%	大賣/鉅額交易
2018/11/30	1	10.00	4,418	10.13	10.00	-4,417	28,230	-15.65%	大賣/鉅額交易
2018/11/29	5	10.00	1,202	10.02	9.99	-1,197	27,607	-4.34%	大賣/鉅額交易
2018/11/28	1	10.00	1,200.5	10.01	10.05	-1,199.5	27,533	-4.36%	大賣/鉅額交易
2018/11/27	5	9.96	2	9.97	9.99	3	27,385	0.01%
2018/11/26	7	9.99	1,000	10.02	9.96	-993	27,647	-3.59%	大賣/鉅額交易
2018/11/23	1	9.98	200	10.00	10.00	-199	27,591	-0.72%	大賣/鉅額交易
2018/11/22	9	9.98	1	10.00	9.98	8	27,636	0.03%
2018/11/21	20	9.96	1,000	10.01	10.05	-980	27,569	-3.55%	大賣/鉅額交易
2018/11/20	14	9.99	800	10.00	10.00	-786	27,449	-2.86%	大賣/鉅額交易
2018/11/19	106	10.06	2.6	10.09	10.05	103.4	27,427	0.38%	大買/鉅額交易
2018/11/16	5	10.15	8	10.07	10.10	-3	27,367	-0.01%
2018/11/15	8	10.01	0	0.00	10.05	8	27,313	0.03%
2018/11/14	17.3	10.00	2	10.05	10.00	15.3	27,296	0.06%
2018/11/13	9	9.94	2	9.97	10.00	7	27,466	0.03%
2018/11/12	9	9.99	0	0.00	10.05	9	27,341	0.03%
2018/11/09	6	10.05	11	10.07	10.10	-5	27,378	-0.02%
2018/11/08	22	10.11	7	10.11	10.15	15	27,347	0.05%
2018/11/07	1	10.00	16.3	10.01	10.10	-15.3	27,310	-0.06%
2018/11/06	5	9.95	9	9.94	9.93	-4	27,451	-0.01%
2018/11/05	26	9.88	0	0.00	9.95	26	27,692	0.09%
2018/11/02	3.5	9.93	220	9.88	9.96	-216.5	27,713	-0.78%	大賣/鉅額交易
2018/11/01	234	9.87	0	0.00	9.90	234	27,817	0.84%	大買/鉅額交易
2018/10/31	19.6	9.90	13	9.92	9.93	6.6	27,948	0.02%
2018/10/30	8	9.72	149	9.75	9.76	-141	27,967	-0.50%	大賣/鉅額交易
2018/10/29	45	9.57	27	9.60	9.60	18	28,118	0.06%
2018/10/26	36	9.54	121	9.55	9.55	-85	28,463	-0.30%	大賣/
2018/10/25	27.8	9.53	12	9.56	9.51	15.8	28,360	0.06%
2018/10/24	99	9.71	121.5	9.70	9.76	-22.5	27,969	-0.08%	大賣/
2018/10/23	32	9.95	0	0.00	9.94	32	27,462	0.12%
2018/10/22	3	10.02	0	0.00	10.05	3	27,152	0.01%
2018/10/19	21	10.00	18	9.98	10.00	3	27,173	0.01%
2018/10/18	111	10.08	0	0.00	10.10	111	27,036	0.41%	大買/鉅額交易
2018/10/17	16	10.26	7	10.24	10.20	9	26,848	0.03%
2018/10/16	3	10.20	38.2	10.21	10.20	-35.2	26,642	-0.13%
2018/10/15	16	10.16	3	10.15	10.25	13	26,525	0.05%
2018/10/12	29	10.19	10	10.30	10.35	19	26,253	0.07%
2018/10/11	29	10.31	40	10.21	10.20	-11	25,918	-0.04%
2018/10/09	19	10.88	0	0.00	10.85	19	24,426	0.08%
2018/10/08	25	10.91	100	10.90	10.90	-75	24,243	-0.31%
2018/10/05	45	10.90	2.5	10.92	10.95	42.5	24,502	0.17%
2018/10/04	36	11.02	12	11.07	11.00	24	25,037	0.10%
2018/10/03	11	11.10	1.3	11.10	11.15	9.7	25,398	0.04%
2018/10/02	47.7	11.21	7	11.25	11.20	40.7	26,319	0.15%
2018/10/01	12.1	11.40	3	11.43	11.40	9.1	26,335	0.03%
2018/09/28	8	11.38	20	11.40	11.40	-12	26,474	-0.05%
2018/09/27	16	11.42	57	11.36	11.45	-41	26,475	-0.15%
2018/09/26	1	11.25	52	11.22	11.25	-51	25,767	-0.20%
2018/09/25	0	0.00	4	11.10	11.15	-4	26,034	-0.02%
2018/09/21	6	11.08	40	11.06	11.10	-34	26,434	-0.13%
2018/09/20	0	0.00	10	10.95	10.95	-10	26,257	-0.04%
2018/09/19	20	10.90	5	10.95	11.00	15	26,480	0.06%
2018/09/18	36	10.85	15	10.87	10.85	21	26,422	0.08%
2018/09/17	6	10.90	8.3	10.90	10.90	-2.3	26,281	-0.01%
2018/09/14	11.9	10.90	6	10.89	10.95	5.9	26,638	0.02%
2018/09/13	1	10.80	37.7	10.80	10.85	-36.7	26,355	-0.14%
2018/09/12	0	0.00	22.2	10.81	10.80	-22.2	26,327	-0.08%
2018/09/11	1	10.75	18	10.80	10.80	-17	26,318	-0.06%
2018/09/10	36	10.74	210	10.70	10.75	-174	26,532	-0.66%	大賣/鉅額交易
2018/09/07	5	10.85	15	10.80	10.80	-10	27,267	-0.04%
2018/09/06	17	10.72	102.9	10.75	10.80	-85.9	27,401	-0.31%	大賣/
2018/09/05	33	10.86	10.3	10.85	10.80	22.7	27,301	0.08%
2018/09/04	15	10.98	30	10.95	10.95	-15	27,037	-0.06%
2018/09/03	3	11.00	7	11.00	11.00	-4	27,172	-0.01%
2018/08/31	0	0.00	8	11.02	11.10	-8	27,395	-0.03%
2018/08/30	1	11.00	0	10.95	10.95	1	27,363	0.00%
2018/08/29	1	11.05	59	11.05	11.10	-58	27,484	-0.21%
2018/08/28	2.7	11.00	4	11.03	11.05	-1.3	27,586	0.00%
2018/08/27	0	0.00	15.5	10.95	10.95	-15.5	27,742	-0.06%
2018/08/24	0	0.00	2	11.00	11.00	-2	27,819	-0.01%
2018/08/23	8	10.95	5	11.00	11.00	3	28,716	0.01%
2018/08/22	8.5	10.95	3	10.95	10.95	5.5	29,422	0.02%
2018/08/21	1	10.95	0.3	10.95	11.00	0.7	29,663	0.00%
2018/08/20	16	10.90	7	10.90	10.85	9	29,777	0.03%
2018/08/17	1	10.95	10	10.95	10.95	-9	29,711	-0.03%
2018/08/16	4	10.90	55	10.85	10.95	-51	29,858	-0.17%
2018/08/15	102	10.90	2	10.85	10.85	100	29,768	0.34%	大買/
2018/08/14	3	10.90	0	0.00	10.90	3	29,911	0.01%
2018/08/13	31	10.94	15	10.90	10.85	16	30,059	0.05%
2018/08/10	6	11.04	7.6	11.05	11.00	-1.6	30,506	-0.01%
2018/08/09	0	0.00	100	11.00	11.00	-100	30,503	-0.33%
2018/08/08	3	11.00	24.8	11.05	11.05	-21.8	31,054	-0.07%
2018/08/07	31	10.94	0	0.00	10.95	31	31,079	0.10%
2018/08/06	33	10.95	0	0.00	10.95	33	31,072	0.11%
2018/08/03	17.3	11.00	30	11.00	11.05	-12.7	30,918	-0.04%
2018/08/02	159	11.04	6	11.01	11.00	153	30,925	0.49%	大買/鉅額交易
2018/08/01	0	0.00	12	11.20	11.20	-12	30,827	-0.04%
2018/07/31	7	11.14	22	11.15	11.20	-15	30,860	-0.05%
2018/07/30	17	11.10	3	11.10	11.10	14	30,818	0.05%
2018/07/27	11	11.15	6	11.20	11.15	5	30,937	0.02%
2018/07/26	3	11.20	59	11.19	11.20	-56	31,232	-0.18%
2018/07/25	2	11.05	20	11.16	11.20	-18	31,808	-0.06%
2018/07/24	1	11.00	0.1	11.00	11.05	0.9	31,884	0.00%
2018/07/23	54.4	11.00	12.2	11.05	11.00	42.2	32,062	0.13%
2018/07/20	20	10.95	20	11.00	10.95	0	32,382	0.00%
2018/07/19	19	11.00	0	0.00	10.95	19	32,873	0.06%
2018/07/18	5	11.02	90.1	11.05	11.05	-85.1	33,703	-0.25%
2018/07/17	10	10.95	40	11.00	11.00	-30	35,203	-0.09%
2018/07/16	45.6	10.99	23	10.96	10.95	22.6	36,199	0.06%
2018/07/13	40	11.00	364	10.96	11.00	-324	36,553	-0.89%	大賣/鉅額交易
2018/07/12	72	10.94	95.6	10.94	11.00	-23.6	36,217	-0.07%
2018/07/11	236	11.40	3.8	11.45	11.45	232.2	35,542	0.65%	大買/鉅額交易
2018/07/10	96	11.41	56.9	11.40	11.40	39.1	35,109	0.11%
2018/07/09	23	11.35	3.4	11.35	11.40	19.6	34,338	0.06%
2018/07/06	51	11.35	53	11.33	11.35	-2	34,120	-0.01%
2018/07/05	8	11.32	105	11.35	11.35	-97	34,131	-0.28%	大賣/
2018/07/04	0	0.00	9	11.29	11.40	-9	34,416	-0.03%
2018/07/03	1	11.30	18.1	11.31	11.35	-17.1	34,469	-0.05%
2018/07/02	0	0.00	100	11.27	11.30	-100	34,037	-0.29%
2018/06/29	1.1	11.15	2	11.20	11.15	-0.9	33,748	0.00%
2018/06/28	5	11.10	14.6	11.10	11.10	-9.6	33,622	-0.03%
2018/06/27	7	11.17	2	11.15	11.15	5	33,632	0.01%
2018/06/26	15	11.22	40	11.30	11.35	-25	33,854	-0.07%
2018/06/25	0	0.00	238	11.30	11.30	-238	34,042	-0.70%	大賣/鉅額交易
2018/06/22	166	11.05	1.5	11.05	11.05	164.5	33,898	0.49%	大買/鉅額交易
2018/06/21	22	11.15	1	11.20	11.10	21	34,150	0.06%
2018/06/20	22.8	11.10	67	11.15	11.10	-44.2	34,629	-0.13%
2018/06/19	78	11.05	2.2	11.08	11.05	75.8	34,671	0.22%
2018/06/15	18	11.15	1	11.20	11.20	17	34,349	0.05%
2018/06/14	32	11.19	0.1	11.15	11.15	31.9	33,571	0.09%
2018/06/13	25	11.34	5	11.30	11.30	20	33,422	0.06%
2018/06/12	26	11.40	8.1	11.40	11.35	17.9	34,411	0.05%
2018/06/11	2	11.50	40	11.50	11.50	-38	34,449	-0.11%
2018/06/08	48	11.51	6.5	11.47	11.50	41.5	34,826	0.12%
2018/06/07	1	11.50	22.9	11.50	11.55	-21.9	35,044	-0.06%
2018/06/06	3	11.40	5	11.50	11.45	-2	35,311	-0.01%
2018/06/05	3	11.35	3	11.38	11.45	0	35,361	0.00%
2018/06/04	10	11.34	78.7	11.30	11.40	-68.7	35,276	-0.19%
2018/06/01	0	0.00	27	11.34	11.35	-27	35,316	-0.08%
2018/05/31	2	11.25	19.2	11.26	11.25	-17.2	35,358	-0.05%
2018/05/30	146	11.10	41.1	11.13	11.10	104.9	34,748	0.30%	大買/鉅額交易
2018/05/29	8	11.36	52	11.44	11.35	-44	34,448	-0.13%
2018/05/28	21	11.53	7.8	11.56	11.50	13.2	34,649	0.04%
2018/05/25	5	11.55	0	0.00	11.55	5	34,981	0.01%
2018/05/24	18	11.49	313	11.44	11.50	-295	35,263	-0.84%	大賣/鉅額交易
2018/05/23	8	11.42	6	11.44	11.40	2	36,062	0.01%
2018/05/22	54	11.51	200	11.53	11.50	-146	36,335	-0.40%	大賣/鉅額交易
2018/05/21	32	11.64	0	11.60	11.65	32	36,840	0.09%
2018/05/18	2	11.48	10	11.54	11.55	-8	37,681	-0.02%
2018/05/17	45	11.41	0	0.00	11.35	45	37,469	0.12%
2018/05/16	3	11.40	223	11.36	11.40	-220	37,483	-0.59%	大賣/鉅額交易
2018/05/15	88	11.23	115	11.24	11.20	-27	37,668	-0.07%	大賣/
2018/05/14	55	11.23	3	11.20	11.20	52	39,051	0.13%
2018/05/11	11	11.13	130	11.15	11.20	-119	39,321	-0.30%	大賣/鉅額交易
2018/05/10	16	11.10	140	11.19	11.10	-124	39,292	-0.32%	大賣/鉅額交易
2018/05/09	101	11.05	68	11.15	11.15	33	39,327	0.08%	大買/
2018/05/08	105	10.95	11	10.91	11.05	94	39,516	0.24%	大買/
2018/05/07	0	0.00	41	10.95	10.95	-41	39,532	-0.10%
2018/05/04	2	10.95	22.3	11.00	10.90	-20.3	39,535	-0.05%
2018/05/03	10	11.02	20	10.98	11.00	-10	39,683	-0.03%
2018/05/02	143	11.14	26	11.07	11.05	117	39,779	0.29%	大買/鉅額交易
2018/04/30	32	11.16	41.7	11.19	11.25	-9.7	39,665	-0.02%
2018/04/27	2	11.03	10.9	11.00	11.00	-8.9	40,057	-0.02%
2018/04/26	48	11.01	24	10.99	10.95	24	40,177	0.06%
2018/04/25	71	10.90	34	10.93	10.95	37	40,096	0.09%
2018/04/24	73	11.01	187	11.01	11.05	-114	40,102	-0.28%	大賣/鉅額交易
2018/04/23	22	10.95	332	10.90	11.05	-310	39,666	-0.78%	大賣/鉅額交易
2018/04/20	138	10.70	720	10.71	10.75	-582	38,503	-1.51%	大買/大賣/鉅額交易
2018/04/19	121	10.55	369	10.59	10.60	-248	37,944	-0.65%	大買/大賣/鉅額交易
2018/04/18	15	10.40	0	0.00	10.45	15	37,983	0.04%
2018/04/17	104	10.38	12	10.40	10.35	92	38,857	0.24%	大買/
2018/04/16	1	10.50	1	10.50	10.45	0	40,208	0.00%
2018/04/13	0	0.00	11	10.55	10.60	-11	40,724	-0.03%
2018/04/12	1	10.55	50	10.55	10.55	-49	41,261	-0.12%
2018/04/11	100	10.50	4	10.51	10.50	96	41,599	0.23%
2018/04/10	380	10.50	217	10.53	10.55	163	41,464	0.39%	大買/大賣/鉅額交易
2018/04/09	19	10.39	33	10.40	10.40	-14	41,076	-0.03%
2018/04/03	144	10.30	208.4	10.30	10.35	-64.4	40,782	-0.16%	大買/大賣/
2018/04/02	5	10.35	34	10.35	10.35	-29	40,644	-0.07%
2018/03/31	81	10.33	5	10.30	10.30	76	40,775	0.19%
2018/03/30	1	10.40	40	10.39	10.40	-39	40,939	-0.10%
2018/03/29	60	10.28	72	10.30	10.30	-12	40,860	-0.03%
2018/03/28	2	10.30	0	0.00	10.35	2	40,760	0.00%
2018/03/27	103	10.40	36	10.44	10.45	67	40,705	0.16%	大買/
2018/03/26	14	10.25	0.6	10.30	10.30	13.4	40,869	0.03%
2018/03/23	44.1	10.29	137.5	10.30	10.35	-93.4	41,661	-0.22%	大賣/
2018/03/22	12	10.45	0	0.00	10.45	12	41,967	0.03%
2018/03/21	116	10.50	12.2	10.45	10.45	103.8	42,075	0.25%	大買/鉅額交易
2018/03/20	162	10.55	2	10.55	10.50	160	42,484	0.38%	大買/鉅額交易
2018/03/19	123	10.58	1	10.55	10.55	122	42,833	0.28%	大買/鉅額交易
2018/03/16	112	10.54	67.1	10.63	10.65	44.9	42,997	0.10%	大買/
2018/03/15	2	10.45	46	10.51	10.55	-44	42,694	-0.10%
2018/03/14	156	10.50	10	10.45	10.50	146	42,621	0.34%	大買/鉅額交易
2018/03/13	124	10.62	103.9	10.62	10.65	20.1	42,281	0.05%	大買/大賣/
2018/03/12	56	10.58	94.1	10.59	10.60	-38.1	42,230	-0.09%
2018/03/09	23	10.45	0	0.00	10.45	23	42,381	0.05%
2018/03/08	25	10.40	1	10.40	10.40	24	42,817	0.06%
2018/03/07	5	10.40	5	10.40	10.40	0	43,672	0.00%
2018/03/06	4	10.39	4	10.39	10.40	0	44,019	0.00%
2018/03/05	1	10.40	5	10.35	10.30	-4	44,215	-0.01%
2018/03/02	92	10.40	3,006	10.42	10.40	-2,914	43,848	-6.65%	大賣/鉅額交易
2018/03/01	91	10.45	0	0.00	10.50	91	43,345	0.21%
2018/02/27	140	10.53	3,024.9	10.55	10.50	-2,884.9	42,976	-6.71%	大買/大賣/鉅額交易
2018/02/26	151	10.65	50	10.60	10.55	101	42,557	0.24%	大買/鉅額交易
2018/02/23	93	10.69	210	10.65	10.65	-117	42,270	-0.28%	大賣/鉅額交易
2018/02/22	29	10.36	35	10.45	10.50	-6	42,017	-0.01%
2018/02/21	203	10.40	42.5	10.45	10.50	160.5	42,642	0.38%	大買/鉅額交易
2018/02/12	109	10.40	97	10.41	10.35	12	41,988	0.03%	大買/
2018/02/09	18	9.93	5	10.05	10.00	13	40,886	0.03%
2018/02/08	24	10.05	5	10.05	10.10	19	40,428	0.05%
2018/02/07	67	10.14	63.3	10.16	10.10	3.7	40,462	0.01%
2018/02/06	103	10.03	190	9.96	9.89	-87	39,683	-0.22%	大買/大賣/
2018/02/05	12	10.43	96	10.45	10.50	-84	38,247	-0.22%
2018/02/02	100	10.65	4	10.68	10.65	96	37,800	0.25%
2018/02/01	3	10.65	2	10.70	10.65	1	37,795	0.00%
2018/01/31	60	10.51	168.5	10.63	10.70	-108.5	37,516	-0.29%	大賣/鉅額交易
2018/01/30	6	10.73	2	10.75	10.70	4	37,117	0.01%
2018/01/29	250	10.75	0	0.00	10.75	250	36,855	0.68%	大買/鉅額交易
2018/01/26	102	10.70	25	10.75	10.75	77	36,548	0.21%	大買/
2018/01/25	3	10.75	5.7	10.71	10.80	-2.7	36,219	-0.01%
2018/01/24	77	10.58	58	10.72	10.75	19	35,920	0.05%
2018/01/23	137	10.59	71	10.70	10.70	66	35,434	0.19%	大買/
2018/01/22	0	0.00	27	10.81	10.85	-27	34,580	-0.08%
2018/01/19	6	10.83	8	10.80	10.90	-2	34,377	-0.01%
2018/01/18	77	10.87	335.1	10.86	10.90	-258.1	33,891	-0.76%	大賣/鉅額交易
2018/01/17	43	10.72	97	10.71	10.80	-54	33,208	-0.16%
2018/01/16	129	10.69	31.2	10.70	10.75	97.8	32,638	0.30%	大買/
2018/01/15	215.3	10.67	26	10.69	10.70	189.3	32,107	0.59%	大買/鉅額交易
2018/01/12	18.3	10.50	20	10.53	10.50	-1.7	31,607	-0.01%
2018/01/11	174	10.60	67	10.41	10.45	107	31,135	0.34%	大買/鉅額交易
2018/01/10	41.4	10.63	152	10.66	10.65	-110.6	30,470	-0.36%	大賣/鉅額交易
2018/01/09	40	10.40	53.3	10.41	10.40	-13.3	29,098	-0.05%
2018/01/08	32	10.39	33	10.35	10.35	-1	28,502	0.00%
2018/01/05	21.6	10.15	6	10.17	10.20	15.6	27,803	0.06%
2018/01/04	1	10.10	0.6	10.10	10.10	0.4	27,439	0.00%
2018/01/03	9	10.10	10	10.10	10.10	-1	27,268	0.00%
2018/01/02	7	10.11	0	0.00	10.10	7	26,974	0.03%