第一金 (2892)-凱基-三重券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.4	27.77	2	27.85	27.75	18.4	17,820	0.10%
2025/01/21	0	0.00	3	27.85	27.85	-3	17,701	-0.02%
2025/01/20	26	27.64	0	0.00	27.60	26	17,699	0.15%
2025/01/17	2.2	27.68	0	0.00	27.65	2.2	17,806	0.01%
2025/01/16	0	0.00	15.1	27.80	27.85	-15.1	17,869	-0.08%
2025/01/15	1	27.70	3	27.80	27.60	-2	17,923	-0.01%
2025/01/14	0	27.35	11	27.61	27.60	-11	17,986	-0.06%
2025/01/13	1	27.15	6.1	27.26	27.35	-5	18,231	-0.03%
2025/01/10	12	27.47	0	0.00	27.50	12	18,090	0.07%
2025/01/09	0	0.00	2.1	27.75	27.60	-2.1	18,154	-0.01%
2025/01/08	0	0.00	32.7	27.68	27.70	-32.7	18,290	-0.18%
2025/01/07	5	27.60	1	27.60	27.55	4	18,255	0.02%
2025/01/06	10.8	27.74	24.6	27.66	27.75	-13.8	18,264	-0.08%
2025/01/03	20	27.30	35	27.30	27.35	-15	18,299	-0.08%
2025/01/02	0.2	27.12	34.1	27.17	27.30	-33.9	18,503	-0.18%
2024/12/31	1.5	27.14	0	0.00	27.10	1.5	18,605	0.01%
2024/12/30	1	27.25	5	27.30	27.25	-4	18,736	-0.02%
2024/12/27	5.1	27.30	0	0.00	27.30	5.1	18,780	0.03%
2024/12/25	3	27.25	3	27.40	27.25	0	19,117	0.00%
2024/12/24	0	0.00	1.1	27.50	27.50	-1.1	19,173	-0.01%
2024/12/23	0	0.00	8	27.42	27.45	-8	19,269	-0.04%
2024/12/20	12.1	27.02	0	0.00	27.00	12.1	19,287	0.06%
2024/12/19	4.2	27.20	0	0.00	27.25	4.2	18,681	0.02%
2024/12/18	5.4	27.46	0	0.00	27.40	5.4	18,839	0.03%
2024/12/17	6.1	27.56	0	0.00	27.75	6.1	18,790	0.03%
2024/12/16	0.1	27.80	3.9	27.80	27.90	-3.9	18,606	-0.02%
2024/12/13	0.1	27.80	0.1	27.75	27.75	0	18,454	0.00%
2024/12/12	21	27.89	1	27.80	27.95	20	18,413	0.11%
2024/12/11	11.1	27.89	0	0.00	27.70	11.1	18,466	0.06%
2024/12/10	10.2	27.90	0	0.00	28.10	10.2	18,523	0.06%
2024/12/09	0	0.00	10	28.05	28.10	-10	18,672	-0.05%
2024/12/06	0.1	27.88	15	27.90	28.00	-14.9	18,715	-0.08%
2024/12/05	2.8	27.80	4	27.98	28.00	-1.2	18,702	-0.01%
2024/12/04	10.7	27.65	20	27.75	27.85	-9.3	18,648	-0.05%
2024/12/03	1	27.65	9	27.69	27.75	-8	18,884	-0.04%
2024/12/02	1	27.30	5	27.45	27.30	-4	18,774	-0.02%
2024/11/29	1	27.30	0	0.00	27.20	1	18,586	0.01%
2024/11/28	3.1	27.40	0	0.00	27.45	3.1	18,591	0.02%
2024/11/27	1	27.60	3	27.90	27.50	-2	18,502	-0.01%
2024/11/26	0.1	27.75	0	0.00	27.65	0.1	18,363	0.00%
2024/11/25	1	27.65	5.2	27.64	27.85	-4.2	18,333	-0.02%
2024/11/22	0	0.00	3	27.68	27.65	-3	17,750	-0.02%
2024/11/21	0	0.00	15	27.51	27.60	-15	17,667	-0.08%
2024/11/20	1.1	27.80	1	27.85	27.60	0.1	17,502	0.00%
2024/11/19	20.4	27.95	46.1	27.81	27.95	-25.8	17,178	-0.15%
2024/11/18	2	27.50	16	27.52	27.65	-14	16,318	-0.09%
2024/11/15	1	27.25	53.1	27.21	27.30	-52.1	15,690	-0.33%
2024/11/14	32.1	26.32	0	0.00	26.20	32.1	15,041	0.21%
2024/11/13	13.1	26.43	0	0.00	26.60	13.1	14,887	0.09%
2024/11/12	121.4	26.53	3.8	26.62	26.50	117.6	14,595	0.81%	大買/鉅額交易
2024/11/11	21.1	26.75	0	0.00	26.75	21.1	14,234	0.15%
2024/11/08	4.8	26.82	4	26.88	26.80	0.8	14,328	0.01%
2024/11/07	19	26.84	0	0.00	26.80	19	14,622	0.13%
2024/11/06	6.3	26.94	0	0.00	26.90	6.3	15,006	0.04%
2024/11/05	1.1	27.01	0	0.00	27.10	1.1	15,478	0.01%
2024/11/04	0.1	27.08	0.8	27.10	27.10	-0.7	15,955	0.00%
2024/11/01	19.1	26.74	0	0.00	27.00	19.1	16,582	0.11%
2024/10/30	2.1	26.95	0	0.00	27.15	2.1	16,516	0.01%
2024/10/29	29.1	26.97	0	0.00	27.10	29.1	16,598	0.18%
2024/10/28	10.1	27.10	0	0.00	27.35	10.1	16,654	0.06%
2024/10/25	5.1	27.25	23	27.26	27.35	-18	16,774	-0.11%
2024/10/24	0.1	27.15	15	27.10	27.25	-15	17,001	-0.09%
2024/10/23	13.4	27.16	8	27.30	27.15	5.4	17,176	0.03%
2024/10/22	0	0.00	5	27.35	27.50	-5	17,223	-0.03%
2024/10/21	11	27.25	22.3	27.40	27.25	-11.3	17,241	-0.07%
2024/10/18	3	27.50	37	27.54	27.60	-34	17,317	-0.20%
2024/10/17	5	27.00	0	27.10	27.15	5	17,415	0.03%
2024/10/16	11.2	27.04	0	0.00	27.05	11.2	17,461	0.06%
2024/10/15	2	27.13	32.3	27.12	27.35	-30.3	17,420	-0.17%
2024/10/14	8.1	26.91	1	26.95	26.90	7.1	17,329	0.04%
2024/10/09	16.4	26.82	0.5	27.00	26.80	15.9	17,567	0.09%
2024/10/08	19	26.87	0	0.00	26.95	19	17,498	0.11%
2024/10/07	28.1	27.03	0	0.00	27.05	28.1	17,399	0.16%
2024/10/04	12.1	27.08	15	27.10	27.20	-3	17,263	-0.02%
2024/10/01	16.1	27.30	0	0.00	27.25	16.1	17,047	0.09%
2024/09/30	14	27.49	1	27.50	27.40	13	17,127	0.08%
2024/09/27	0.5	27.80	6.3	27.75	27.80	-5.8	17,158	-0.03%
2024/09/25	2	27.65	2.2	27.65	27.70	-0.2	17,052	0.00%
2024/09/24	0.3	27.40	2	27.30	27.55	-1.7	17,032	-0.01%
2024/09/23	4.1	27.29	0.2	27.35	27.35	3.9	17,044	0.02%
2024/09/20	1	27.35	2	27.35	27.30	-1	17,054	-0.01%
2024/09/19	2.4	27.16	0.3	27.25	27.20	2.1	16,754	0.01%
2024/09/18	0.7	27.34	0	0.00	27.15	0.7	16,790	0.00%
2024/09/16	1	27.25	10	27.25	27.35	-9	17,042	-0.05%
2024/09/12	0	0.00	16	27.20	27.40	-16	17,232	-0.09%
2024/09/11	5.1	27.18	0	0.00	27.00	5.1	17,138	0.03%
2024/09/10	0	0.00	7	27.29	27.30	-7	17,075	-0.04%
2024/09/09	20	26.89	4	27.05	26.95	16	16,874	0.09%
2024/09/06	3.6	26.78	4.4	26.97	27.05	-0.8	16,808	0.00%
2024/09/05	1.1	26.86	2	26.85	26.85	-1	16,817	-0.01%
2024/09/04	15.3	26.69	0	0.00	26.70	15.3	16,875	0.09%
2024/09/03	4.8	27.11	0	0.00	26.95	4.8	16,686	0.03%
2024/09/02	2.8	27.23	0	27.35	27.20	2.8	16,748	0.02%
2024/08/30	1.2	27.09	5.1	27.14	27.25	-3.9	16,856	-0.02%
2024/08/29	1.2	27.11	0.4	27.20	27.05	0.8	16,741	0.00%
2024/08/28	1.6	27.20	1	27.15	27.20	0.6	16,786	0.00%
2024/08/27	1	27.10	0	0.00	27.15	1	17,616	0.01%
2024/08/26	9	27.43	6	27.42	27.45	3	17,847	0.02%
2024/08/23	0	27.20	0.2	27.20	27.10	-0.2	18,180	0.00%
2024/08/22	0.1	27.15	3.2	27.20	27.25	-3.2	18,239	-0.02%
2024/08/21	0.1	27.10	0	0.00	27.20	0.1	18,507	0.00%
2024/08/20	3	27.03	3	27.05	27.15	0	18,753	0.00%
2024/08/19	4.1	26.88	0	0.00	26.85	4.1	19,222	0.02%
2024/08/16	4.3	26.94	2	26.90	26.85	2.3	19,506	0.01%
2024/08/15	4.1	26.72	0.1	26.80	26.55	4	19,929	0.02%
2024/08/13	3	26.82	5	26.80	26.80	-2	21,049	-0.01%
2024/08/12	13	27.00	21	27.15	27.00	-8	21,062	-0.04%
2024/08/09	2	26.85	0	0.00	26.85	2	21,000	0.01%
2024/08/08	78.5	26.57	3	26.60	26.40	75.5	20,644	0.37%
2024/08/07	28.3	28.27	3.4	28.36	28.25	24.9	20,144	0.12%
2024/08/06	7.6	28.15	14.6	28.20	28.20	-7	19,803	-0.04%
2024/08/05	23.5	28.05	2	28.15	28.05	21.5	19,387	0.11%
2024/08/02	25.1	28.93	2	29.20	29.10	23.1	18,926	0.12%
2024/08/01	0	0.00	5	29.40	29.45	-5	18,749	-0.03%
2024/07/31	13	29.45	5.4	29.31	29.35	7.6	18,893	0.04%
2024/07/30	5	29.30	47.7	29.22	29.35	-42.7	18,731	-0.23%
2024/07/29	0	0.00	8	29.44	29.50	-8	18,681	-0.04%
2024/07/26	2.9	29.16	10	29.20	29.30	-7.2	18,481	-0.04%
2024/07/23	0.1	29.15	6	29.27	29.30	-6	18,502	-0.03%
2024/07/22	3.1	28.75	6	29.00	29.00	-3	18,451	-0.02%
2024/07/19	41.1	29.08	1.5	29.15	29.15	39.6	18,409	0.22%
2024/07/18	0	0.00	55	29.20	29.40	-55	18,229	-0.30%
2024/07/17	0.1	28.90	30.5	29.00	29.00	-30.4	17,927	-0.17%
2024/07/16	0	0.00	3	29.05	29.00	-3	17,916	-0.02%
2024/07/12	14.1	28.82	0.1	28.80	28.90	14	18,097	0.08%
2024/07/11	2.1	28.75	6	28.80	28.85	-3.9	18,034	-0.02%
2024/07/10	2	28.70	24.2	28.80	28.75	-22.2	18,260	-0.12%
2024/07/09	0	28.65	7	28.66	28.65	-7	18,170	-0.04%
2024/07/08	10.1	28.60	4.1	28.67	28.65	6	18,107	0.03%
2024/07/05	0	0.00	1	28.55	28.60	-1	18,089	-0.01%
2024/07/04	1	28.45	10.2	28.55	28.60	-9.2	18,172	-0.05%
2024/07/03	5.3	28.24	10	28.20	28.45	-4.7	18,068	-0.03%
2024/07/02	0.1	27.95	10	28.00	28.00	-9.9	17,911	-0.06%
2024/07/01	6.1	28.01	0	0.00	28.00	6.1	18,108	0.03%
2024/06/28	0.1	28.00	0	0.00	28.10	0.1	18,137	0.00%
2024/06/27	20	27.88	1	27.90	28.00	19	18,052	0.11%
2024/06/26	10.1	28.05	0	0.00	28.00	10.1	18,086	0.06%
2024/06/25	0	0.00	11	28.15	28.20	-11	18,086	-0.06%
2024/06/21	0.1	28.00	30	28.00	28.00	-30	17,998	-0.17%
2024/06/20	2.2	28.03	44	28.07	28.10	-41.9	17,764	-0.24%
2024/06/19	0.8	28.10	10.1	28.15	28.10	-9.3	17,778	-0.05%
2024/06/18	0.2	27.95	9.3	28.00	28.10	-9.1	17,832	-0.05%
2024/06/17	15	28.05	15.9	27.97	27.95	-0.9	17,950	-0.01%
2024/06/14	0.1	27.85	10	27.85	27.95	-9.9	17,971	-0.06%
2024/06/13	0	0.00	11	27.90	27.80	-11	18,027	-0.06%
2024/06/12	31.3	27.75	40	27.76	27.70	-8.7	18,487	-0.05%
2024/06/11	0	0.00	14	27.88	27.80	-14	18,774	-0.07%
2024/06/07	0.2	27.75	0	0.00	27.80	0.2	18,801	0.00%
2024/06/06	1.3	27.48	1	27.50	27.50	0.2	18,763	0.00%
2024/06/05	23	27.50	0	0.00	27.45	23	18,680	0.12%
2024/06/04	3.4	27.49	0	0.00	27.45	3.4	18,695	0.02%
2024/06/03	2.1	27.50	0	0.00	27.55	2.1	18,652	0.01%
2024/05/31	2	27.50	0	0.00	27.50	2	18,618	0.01%
2024/05/30	13.1	27.40	0	0.00	27.30	13.1	17,908	0.07%
2024/05/29	21.6	27.75	0	0.00	27.60	21.6	17,838	0.12%
2024/05/28	1.2	28.13	5.2	28.20	28.05	-4	17,463	-0.02%
2024/05/27	3.2	27.98	12	28.20	28.30	-8.9	17,715	-0.05%
2024/05/24	5	28.20	0	0.00	28.20	5	17,476	0.03%
2024/05/23	7.3	28.17	8	28.89	28.95	-0.7	17,302	0.00%
2024/05/22	0.1	28.25	0	0.00	28.50	0.1	16,734	0.00%
2024/05/21	18.3	28.27	5	28.52	28.35	13.3	16,388	0.08%
2024/05/20	0	0.00	41	28.59	28.90	-41	15,840	-0.26%
2024/05/17	8	27.93	6.4	28.03	28.05	1.6	14,951	0.01%
2024/05/16	1	27.80	0.1	27.75	27.75	0.9	14,519	0.01%
2024/05/15	1	27.55	1	27.70	27.60	0	14,407	0.00%
2024/05/14	3.1	27.44	0	0.00	27.40	3.1	14,495	0.02%
2024/05/13	13	27.66	2.3	27.76	27.80	10.7	14,403	0.07%
2024/05/10	11.1	27.80	5	27.80	27.90	6.1	14,308	0.04%
2024/05/09	6	27.88	1	27.90	27.75	5	14,213	0.04%
2024/05/08	11	27.84	2.2	27.80	28.00	8.8	14,187	0.06%
2024/05/07	1.1	27.80	0	0.00	27.80	1.1	14,080	0.01%
2024/05/06	4	27.89	8.4	27.88	27.90	-4.4	14,004	-0.03%
2024/05/03	0.2	27.50	20	27.50	27.40	-19.8	13,683	-0.14%
2024/05/02	5	27.52	0	0.00	27.35	5	13,648	0.04%
2024/04/30	1.1	27.49	1	27.40	27.35	0.1	13,538	0.00%
2024/04/29	0.4	27.46	10.8	27.42	27.50	-10.4	13,486	-0.08%
2024/04/26	2	26.95	4	26.96	26.95	-2	13,225	-0.02%
2024/04/25	21.1	26.92	1.2	26.99	26.90	19.9	13,260	0.15%
2024/04/24	10	27.15	0.3	27.15	27.20	9.7	13,199	0.07%
2024/04/23	2	27.05	2	27.05	27.15	0	13,552	0.00%
2024/04/22	0.4	27.00	10	27.05	27.10	-9.7	13,709	-0.07%
2024/04/19	15	26.59	17	26.62	26.65	-2	13,683	-0.01%
2024/04/18	2.1	26.95	4	26.94	26.90	-1.9	13,366	-0.01%
2024/04/17	50.1	26.80	0	0.00	26.90	50.1	13,304	0.38%
2024/04/16	54.6	26.99	3.6	26.96	26.75	51	13,255	0.38%
2024/04/15	0	27.30	15	27.25	27.20	-15	12,912	-0.12%
2024/04/12	4	27.26	0	0.00	27.35	4	12,922	0.03%
2024/04/11	1.1	27.40	0.1	27.45	27.45	1	12,870	0.01%
2024/04/10	1	27.50	0	0.00	27.50	1	12,862	0.01%
2024/04/09	5	27.55	0	0.00	27.55	5	12,897	0.04%
2024/04/08	1	27.35	1.3	27.45	27.45	-0.3	12,933	0.00%
2024/04/03	3.6	27.22	0	0.00	27.15	3.6	12,931	0.03%
2024/04/01	0.3	27.80	0	0.00	27.75	0.3	12,763	0.00%
2024/03/29	1	27.70	13	27.75	27.70	-12	12,727	-0.09%
2024/03/28	0.2	27.60	0	27.60	27.60	0.2	12,575	0.00%
2024/03/27	10	27.80	4.2	27.75	27.70	5.8	12,472	0.05%
2024/03/26	7	27.75	13	27.79	27.80	-6	12,502	-0.05%
2024/03/25	0.1	27.65	4	27.65	27.70	-3.9	12,610	-0.03%
2024/03/22	5.8	27.50	0.5	27.50	27.60	5.3	12,632	0.04%
2024/03/21	0	0.00	8.5	27.45	27.55	-8.5	12,499	-0.07%
2024/03/20	11	27.29	0	0.00	27.20	11	12,578	0.09%
2024/03/19	10	27.40	0	0.00	27.35	10	12,480	0.08%
2024/03/18	4	27.45	0	0.00	27.45	4	12,439	0.03%
2024/03/15	0.1	27.45	0	0.00	27.60	0.1	12,363	0.00%
2024/03/14	5.4	27.52	28	27.54	27.65	-22.6	11,837	-0.19%
2024/03/13	0	0.00	1.1	27.25	27.25	-1.1	11,503	-0.01%
2024/03/12	0.5	27.05	5.1	27.05	27.05	-4.6	11,330	-0.04%
2024/03/11	0	0.00	0.7	27.30	27.05	-0.7	11,319	-0.01%
2024/03/08	0	0.00	6.3	27.15	27.10	-6.3	11,310	-0.06%
2024/03/07	11	27.00	1.5	27.00	27.00	9.5	11,333	0.08%
2024/03/06	1	27.00	0	0.00	27.10	1	11,411	0.01%
2024/03/05	6.1	26.91	0	0.00	26.90	6.1	11,789	0.05%
2024/03/04	1.3	26.92	3.2	27.00	26.95	-1.9	11,792	-0.02%
2024/03/01	1	27.00	9	27.08	27.05	-8	11,812	-0.07%
2024/02/29	14	27.09	0	0.00	27.10	14	11,947	0.12%
2024/02/27	2	26.95	2.8	27.00	26.90	-0.8	11,741	-0.01%
2024/02/26	14	26.94	0	0.00	26.90	14	11,702	0.12%
2024/02/23	0	0.00	0.5	27.20	27.15	-0.5	11,600	0.00%
2024/02/22	0	0.00	2	27.28	27.25	-2	11,877	-0.02%
2024/02/21	2	27.20	0	0.00	27.20	2	11,862	0.02%
2024/02/20	1	27.30	18	27.39	27.40	-17	11,915	-0.14%
2024/02/19	7	27.09	1.4	27.05	27.20	5.6	12,068	0.05%
2024/02/16	3	26.87	1	27.00	26.85	2	12,124	0.02%
2024/02/15	8.1	26.81	5.6	26.95	26.75	2.5	12,089	0.02%
2024/02/05	10	26.80	0	27.00	26.80	10	11,901	0.08%
2024/02/02	9.3	26.90	20	27.00	27.00	-10.8	11,830	-0.09%
2024/02/01	24.1	26.78	2	26.80	26.90	22.1	11,822	0.19%