LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.02%
  • 成交量
    15,917
  • 產業
    上櫃 半導體類股▼0.48%
  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714.181.361682.5984.00-27,619-0.03%
2024/03/26979.83379.7379.8067,5330.08%
2024/03/250.582.00181.1081.50-0.57,534-0.01%
2024/03/221.182.452582.4581.90-23.97,656-0.31%
2024/03/21184.80685.2785.80-57,676-0.07%
2024/03/2017.286.671986.0285.00-1.87,656-0.02%
2024/03/191584.432784.3685.60-127,407-0.16%
2024/03/18980.632180.1380.90-127,155-0.17%
2024/03/15377.27276.2076.8017,0970.01%
2024/03/1400.00377.1076.10-37,092-0.04%
2024/03/133479.052778.4177.8077,0990.10%
2024/03/12577.42176.6077.6047,1200.06%
2024/03/11878.835.378.0377.002.77,2900.04%
2024/03/0826.380.024778.9579.10-20.77,393-0.28%
2024/03/072378.02878.0478.60157,4350.20%
2024/03/061675.7733.576.3977.00-17.57,346-0.24%
2024/03/054.576.43876.7476.60-3.57,364-0.05%
2024/03/04775.41875.6676.10-17,230-0.01%
2024/03/01172.702.173.1872.70-1.17,016-0.01%
2024/02/2900.00571.0271.00-56,895-0.07%
2024/02/27371.83171.8071.5026,8810.03%
2024/02/26372.50172.5072.5026,8760.03%
2024/02/23274.75774.3374.10-56,867-0.07%
2024/02/2200.001474.3674.80-146,855-0.20%
2024/02/20173.30073.7073.3016,8210.01%
2024/02/19573.96773.7774.10-26,814-0.03%
2024/02/16374.871074.3973.90-76,785-0.10%
2024/02/15373.90373.6074.0006,7350.00%
2024/02/05171.80371.3771.80-26,765-0.03%
2024/02/02271.90972.1371.80-76,752-0.10%
2024/02/011672.8800.0073.00166,7160.24%
2024/01/31374.10174.0073.9026,7090.03%
2024/01/29174.4000.0074.4016,8650.01%
2024/01/261274.28474.3573.7086,9390.12%
2024/01/25375.00275.3575.6016,9490.01%
2024/01/24274.90275.7075.5006,9550.00%
2024/01/231075.201375.2875.20-37,008-0.04%
2024/01/2200.00975.3275.70-96,986-0.13%
2024/01/192775.772674.9675.3017,1830.01%
2024/01/181174.10272.9574.3097,1000.13%
2024/01/17473.434473.8072.90-407,019-0.57%
2024/01/163573.6900.0073.20356,9600.50%
2024/01/1500.00572.1072.10-56,909-0.07%
2024/01/121770.9600.0071.50176,9640.24%
2024/01/11670.42170.4070.6056,9270.07%
2024/01/10171.30671.3071.80-56,867-0.07%
2024/01/09271.4000.0071.0026,7890.03%
2024/01/08271.00971.4071.20-76,765-0.10%
2024/01/05772.39072.3072.1076,7720.10%
2024/01/04472.4000.0072.8046,7330.06%
2024/01/03472.53072.7072.4046,6640.06%
2024/01/021173.2300.0073.30116,6280.17%
2023/12/291473.39174.1074.00136,5340.20%
2023/12/28174.60274.0573.90-16,491-0.02%
2023/12/271974.562274.3974.60-36,507-0.05%
2023/12/268.173.34173.4073.907.16,5230.11%
2023/12/25273.00273.3072.9006,4400.00%
2023/12/22774.80174.3175.2066,3320.09%
2023/12/211375.00375.0074.70106,2670.16%
2023/12/20476.50176.1076.1036,1880.05%
2023/12/19677.35676.6376.8006,1600.00%
2023/12/18479.00479.2578.5006,0530.00%
2023/12/15882.33681.5781.0026,1030.03%
2023/12/14981.661082.1182.00-16,079-0.02%
2023/12/13781.563381.3880.40-266,085-0.43%
2023/12/123280.58180.5080.60316,0780.51%
2023/12/1100.00279.1078.60-26,141-0.03%
2023/12/08678.42578.5077.9016,3090.02%
2023/12/07378.17477.9877.50-16,546-0.02%
2023/12/06978.342678.0079.80-176,603-0.26%
2023/12/052877.78377.7376.40256,4920.39%
2023/12/04777.191877.6477.50-116,460-0.17%
2023/12/01174.50272.9174.40-16,201-0.02%
2023/11/301071.90271.2070.4086,1330.13%
2023/11/2900.00270.1070.40-26,106-0.03%
2023/11/28169.10269.3569.60-16,162-0.02%
2023/11/271.169.4500.0068.701.16,1740.02%
2023/11/24069.20169.8069.30-16,227-0.02%
2023/11/22270.20370.2070.20-16,305-0.02%
2023/11/21269.80369.6068.90-16,298-0.02%
2023/11/20268.9500.0068.9026,3900.03%
2023/11/1700.000.669.2069.30-0.66,529-0.01%
2023/11/1600.00668.9568.70-66,524-0.09%
2023/11/15269.30068.8068.3026,5090.03%
2023/11/14568.70668.9568.70-16,501-0.02%
2023/11/13469.18669.0269.10-26,486-0.03%
2023/11/10167.80267.6567.80-16,399-0.02%
2023/11/09166.8000.0067.1016,4080.02%
2023/11/081768.221067.8067.6076,4400.11%
2023/11/07267.7500.0067.8026,4060.03%
2023/11/06467.131067.5767.90-66,390-0.09%
2023/11/03866.76666.5866.9026,3060.03%
2023/11/02465.60965.8766.00-56,288-0.08%
2023/11/01064.80165.6064.80-16,320-0.02%
2023/10/31564.941265.2465.00-76,313-0.11%
2023/10/302264.701364.6364.6096,3660.14%
2023/10/2717.965.672664.4864.00-8.26,470-0.13%
2023/10/2500.00265.2064.90-26,834-0.03%
2023/10/241365.52165.0064.60126,8960.17%
2023/10/23264.6000.0064.2026,8670.03%
2023/10/20363.9300.0065.0036,8370.04%
2023/10/1900.006663.2863.30-666,849-0.96%
2023/10/1863.262.6300.0062.7063.26,9610.91%
2023/10/17163.00162.8062.4007,0980.00%
2023/10/13162.90163.2063.1007,3980.00%
2023/10/0500.00162.7062.80-17,650-0.01%
2023/10/04161.00661.1062.00-57,686-0.07%
2023/10/03262.65262.1062.1007,6920.00%
2023/10/02363.30163.5063.3027,6730.03%
2023/09/27361.531061.6061.80-77,733-0.09%
2023/09/26362.33362.7362.2007,8680.00%
2023/09/25463.63063.2063.2047,9280.05%
2023/09/22263.40262.7163.4007,9830.00%
2023/09/2100.000.163.7063.30-0.17,9890.00%
2023/09/2011.165.47466.0365.007.18,0030.09%
2023/09/19268.3000.0067.8027,8850.03%
2023/09/182368.001067.6067.30137,8810.16%
2023/09/15368.701368.6568.40-107,932-0.13%
2023/09/14668.623.168.3068.3038,0330.04%
2023/09/134669.27269.2069.30448,1280.54%
2023/09/122867.337368.1668.20-458,139-0.55%
2023/09/11566.763.166.0865.601.98,0960.02%
2023/09/0810.166.121866.2165.80-88,040-0.10%
2023/09/07266.252365.5765.00-218,038-0.26%
2023/09/061465.2056.164.9865.00-42.17,993-0.53%
2023/09/0563.164.1213.163.9264.40507,9530.63%
2023/09/047.162.932162.5963.30-13.97,886-0.18%
2023/09/01362.5017.262.7862.70-14.27,876-0.18%
2023/08/31162.10362.4362.50-27,809-0.03%
2023/08/301262.20462.1862.0087,8060.10%
2023/08/29261.352.161.4061.50-0.17,8070.00%
2023/08/280.161.403.161.8261.10-3.17,794-0.04%
2023/08/2510.161.50661.1761.504.17,7170.05%
2023/08/243962.018462.1961.40-457,713-0.58%
2023/08/236260.96360.3360.90597,7170.76%
2023/08/22258.7500.0058.8027,8160.03%
2023/08/181158.10458.6058.2077,8050.09%
2023/08/17159.00758.1159.00-67,784-0.08%
2023/08/1600.00358.3058.00-37,780-0.04%
2023/08/157.358.1100.0058.407.37,7890.09%
2023/08/144.157.12256.8057.302.17,7820.03%
2023/08/11558.800.159.0858.804.97,7090.06%
2023/08/101.159.4200.0059.501.17,6620.01%
2023/08/092.260.5000.0060.702.27,6150.03%
2023/08/0700.005.161.2061.70-5.17,542-0.07%
2023/08/040.160.5000.0060.800.17,4380.00%
2023/08/0200.00360.6060.40-37,414-0.04%
2023/08/015.360.77560.9460.700.37,2910.00%
2023/07/311062.881863.6061.70-87,170-0.11%
2023/07/282163.843063.9264.10-96,834-0.13%
2023/07/274.160.85661.0561.50-26,461-0.03%
2023/07/26662.501361.6061.40-76,392-0.11%
2023/07/252461.90262.1062.40226,3880.34%
2023/07/24861.89761.9061.8016,3600.02%
2023/07/2113.162.73763.0163.306.16,2770.10%
2023/07/20962.97763.2163.9026,1730.03%
2023/07/19963.821064.0363.50-16,018-0.02%
2023/07/181562.691162.5063.0045,8040.07%
2023/07/1700.002.162.4862.30-2.15,787-0.04%
2023/07/145.161.70261.3061.103.15,7680.05%
2023/07/13861.901361.9062.00-55,679-0.09%
2023/07/1200.00160.5060.70-15,566-0.02%
2023/07/10160.0000.0060.9015,5640.02%
2023/07/0700.000.160.1060.40-0.15,5640.00%
2023/07/060.161.9000.0061.000.15,5650.00%
2023/07/05363.0718.162.8262.40-15.15,534-0.27%
2023/07/041.162.819.162.9162.90-85,450-0.15%
2023/07/033.161.59161.2061.402.15,3250.04%
2023/06/30260.20660.4360.90-45,283-0.08%
2023/06/29760.201.160.2260.305.95,2410.11%
2023/06/2800.00861.3361.10-85,207-0.15%
2023/06/27160.403.160.8660.40-2.15,197-0.04%
2023/06/26959.69759.4159.6025,2160.04%
2023/06/21560.141660.3560.20-115,152-0.21%
2023/06/202062.63562.1261.70155,0350.30%
2023/06/19765.872366.0465.50-164,856-0.33%
2023/06/161464.35864.0564.0064,6360.13%
2023/06/1511.163.501462.9163.90-2.94,478-0.06%
2023/06/14561.624.261.1961.400.94,3360.02%
2023/06/13560.20160.0060.5044,4580.09%
2023/06/1200.00260.6559.30-24,532-0.04%
2023/06/09260.052059.8360.20-184,588-0.39%
2023/06/08559.081.159.2159.403.94,6060.08%
2023/06/07158.504459.0059.10-434,715-0.91%
2023/06/0600.00758.5058.70-74,764-0.15%
2023/06/05558.60158.4058.8044,9560.08%
2023/06/02258.20558.2058.50-35,141-0.06%
2023/06/01157.704.357.7158.10-3.35,147-0.06%
2023/05/31458.05158.0058.2035,2040.06%
2023/05/30458.38258.0058.3025,1860.04%
2023/05/29558.141158.3058.40-65,167-0.12%
2023/05/26857.265.156.6957.4035,1040.06%
2023/05/2400.000.154.5054.80-0.14,9160.00%
2023/05/190.154.6000.0054.500.15,0060.00%
2023/05/1800.00054.2554.3005,0540.00%
2023/05/1600.00153.3053.00-15,178-0.02%
2023/05/15552.60253.0052.9035,2080.06%
2023/05/1100.00553.7053.30-55,274-0.09%
2023/05/0500.00253.6053.90-25,402-0.04%
2023/05/040.153.66353.2353.60-2.95,485-0.05%
2023/05/0200.001053.8853.90-105,576-0.18%
2023/04/28754.3900.0054.0075,6700.12%
2023/04/27653.8800.0053.6065,6510.11%
2023/04/26053.5000.0053.3005,6700.00%
2023/04/2500.001252.6853.00-125,641-0.21%
2023/04/24254.30454.3054.40-25,588-0.04%
2023/04/21154.90254.8054.60-15,579-0.02%
2023/04/20155.90156.0055.8005,5280.00%
2023/04/1900.00356.8056.50-35,485-0.05%
2023/04/17157.405.457.4257.60-4.45,417-0.08%
2023/04/14157.20157.2057.4005,3830.00%
2023/04/12558.50158.4058.4045,3110.08%
2023/04/100.157.60257.5057.40-1.95,226-0.04%
2023/04/07557.902058.0558.00-155,191-0.29%
2023/04/0600.00358.4058.30-35,139-0.06%
2023/03/3100.00157.6057.50-15,082-0.02%
2023/03/3000.000.257.4057.40-0.25,0370.00%
2023/03/2900.00756.4056.00-75,003-0.14%
2023/03/28156.30555.7056.10-44,986-0.08%
2023/03/27157.20156.7056.7004,9010.00%
2023/03/24558.1000.0058.0054,8090.10%
2023/03/22857.88157.8057.7074,6960.15%
2023/03/21557.501857.5458.00-134,642-0.28%
2023/03/201557.88657.8357.6094,6000.20%
2023/03/17157.80257.8557.70-14,536-0.02%
2023/03/1624.158.072658.2757.20-1.94,434-0.04%
2023/03/15658.750.258.9958.505.84,2130.14%
2023/03/14257.60457.7357.30-24,080-0.05%
2023/03/131056.7600.0057.40103,9570.25%
2023/03/1016.256.891456.6156.502.23,8450.06%
2023/03/091059.43559.3459.4053,7170.13%
2023/03/0828.160.098.560.0259.6019.63,6110.54%
2023/03/071558.9426.958.9758.90-11.93,442-0.34%
2023/03/06156.90757.0656.90-63,315-0.18%
2023/03/0300.002555.2056.40-253,276-0.76%
2023/03/0220.154.9000.0054.9020.13,2740.61%
2023/03/0112.155.03055.3055.10123,2820.37%
2023/02/24456.35155.6056.1033,2750.09%
2023/02/23156.10156.0056.1003,2010.00%
2023/02/22154.4000.0054.8013,1710.03%
2023/02/21154.3000.0054.4013,1870.03%
2023/02/20554.9400.0054.8053,2360.15%
2023/02/1700.00154.6055.00-13,274-0.03%
2023/02/1600.001054.7654.30-103,295-0.30%
2023/02/151354.89555.2054.3083,4150.23%
2023/02/1400.00155.9055.90-13,387-0.03%
2023/02/1300.00155.8955.90-13,474-0.03%
2023/02/10255.30156.0055.3013,5880.03%
2023/02/09155.80156.1056.0003,6160.00%
2023/02/08756.66155.5056.1063,6390.16%
2023/02/07356.00956.3056.40-63,581-0.17%
2023/02/0600.00355.0755.50-33,626-0.08%
2023/02/03755.201454.8955.10-73,748-0.19%
2023/02/02154.501555.0554.70-143,735-0.37%
2023/02/01153.6000.0053.9013,7950.03%
2023/01/31152.7000.0052.7013,7400.03%
2023/01/3000.00552.7453.00-53,744-0.13%
2023/01/16650.87350.7350.9033,7240.08%
2023/01/101051.00550.9650.8053,9180.13%
2023/01/0900.00450.7550.90-43,945-0.10%
2023/01/06449.90250.1050.1023,9300.05%
2023/01/05149.7000.0050.0013,9810.03%
2022/12/3000.00349.6049.60-34,069-0.07%
2022/12/29447.53247.9048.3024,0760.05%
2022/12/2800.00148.1548.20-14,116-0.02%
2022/12/26349.5700.0049.5534,1570.07%
2022/12/2300.00149.9049.85-14,190-0.02%
2022/12/22250.70250.9550.3004,2140.00%
2022/12/21149.05249.5549.90-14,223-0.02%
2022/12/2000.001948.4448.20-194,195-0.45%
2022/12/19550.2000.0050.1054,2030.12%
2022/12/14250.4000.0050.6024,2320.05%
2022/12/0900.00550.4050.30-54,294-0.12%
2022/12/08250.500.150.5050.7024,3130.05%
2022/12/07149.80050.5050.1014,3240.02%
2022/12/06150.900.451.1050.600.64,3210.01%
2022/12/0500.001451.9152.10-144,321-0.32%
2022/12/02151.0000.0051.0014,3800.02%
2022/12/011550.631250.5950.3034,3760.07%
2022/11/3000.00150.0049.80-14,355-0.02%
2022/11/2800.00250.5049.65-24,372-0.05%
2022/11/25249.70450.0550.10-24,293-0.05%
2022/11/24349.07749.4849.25-44,259-0.09%
2022/11/23250.00250.0050.1004,1750.00%
2022/11/21350.00249.9050.1014,1720.02%
2022/11/1800.001650.4150.10-164,186-0.38%
2022/11/17250.00550.1250.30-34,147-0.07%
2022/11/16249.45549.1650.00-34,132-0.07%
2022/11/14248.65248.6048.7004,0450.00%
2022/11/113147.433447.8348.35-33,975-0.08%
2022/11/1000.002646.4846.75-263,816-0.68%
2022/11/09645.9342.245.9346.15-36.23,794-0.95%
2022/11/082445.39945.8345.30153,7160.40%
2022/11/07345.00144.6544.8523,6190.06%
2022/11/0400.001044.1044.65-103,607-0.28%
2022/11/0300.000.144.0044.00-0.13,5810.00%
2022/11/02544.13243.8543.8533,6110.08%
2022/11/011143.942343.3043.95-123,661-0.33%
2022/10/3100.002741.9541.85-273,563-0.76%
2022/10/285542.951241.9041.65433,6151.19%
2022/10/261940.171640.0539.7033,5200.09%
2022/10/25840.53040.3539.7583,5510.22%
2022/10/2400.001139.3939.70-113,576-0.31%
2022/10/2110.138.9400.0038.7010.13,5860.28%
2022/10/20338.503038.3538.85-273,572-0.76%
2022/10/19240.0000.0039.3023,5660.06%
2022/10/18140.15139.7040.1503,5490.00%
2022/10/173.140.1300.0040.853.13,5290.09%
2022/10/1400.00140.2540.70-13,541-0.03%
2022/10/130.139.7300.0038.500.13,6350.00%
2022/10/111.141.81141.4041.000.13,6520.00%
2022/10/05144.0500.0043.6013,7190.03%
2022/10/042343.33143.4043.40223,7430.59%
2022/10/03142.8000.0042.5013,7990.03%
2022/09/300.140.1000.0041.800.13,8470.00%
2022/09/281.240.0000.0039.401.23,8510.03%
2022/09/260.142.1000.0040.650.13,8600.00%
2022/09/230.142.90243.5542.90-1.93,865-0.05%
2022/09/221.142.6600.0043.801.13,9070.03%
2022/09/210.143.5317243.2643.20-171.93,920-4.38% 大賣/鉅額交易
2022/09/20143.65243.6044.05-13,940-0.03%
2022/09/190.144.25143.9544.00-13,970-0.02%
2022/09/16145.5000.0045.0013,9660.03%
2022/09/15146.7000.0046.1014,0020.02%
2022/09/14246.10546.1046.80-34,046-0.07%
2022/09/13246.7500.0046.7024,0610.05%
2022/09/12146.65246.9046.65-14,086-0.02%
2022/09/08246.00246.0546.0004,0720.00%
2022/09/07243.20142.6542.6514,0500.02%
2022/09/051.143.8900.0043.501.14,1580.03%
2022/09/0200.00745.5445.60-74,154-0.17%
2022/08/3100.00545.7545.80-54,218-0.12%
2022/08/3000.00145.2044.95-14,227-0.02%
2022/08/290.244.9500.0044.800.24,2490.00%
2022/08/265.345.58346.2745.552.34,2830.05%
2022/08/25246.10145.8046.1014,4370.02%
2022/08/2400.00544.5044.50-54,566-0.11%
2022/08/230.144.5400.0044.500.14,6500.00%
2022/08/222.145.01344.8544.80-0.94,663-0.02%
2022/08/19145.7000.0045.7014,6100.02%
2022/08/1800.00245.8045.65-24,581-0.04%
2022/08/17146.002546.1545.85-244,553-0.53%
2022/08/16345.67245.7545.6014,5140.02%
2022/08/1500.00945.0244.95-94,458-0.20%
2022/08/12344.001044.3144.10-74,395-0.16%
2022/08/1100.001043.2943.50-104,350-0.23%
2022/08/1000.003043.1043.00-304,290-0.70%
2022/08/09243.50242.8543.5004,2690.00%
2022/08/08943.28243.1543.5074,2120.17%
2022/08/05141.80041.6041.5014,0740.02%
2022/08/04941.12241.0541.0074,0320.17%
2022/08/03541.15640.8540.80-13,925-0.03%
2022/08/02240.1000.0040.0023,8730.05%
2022/08/01741.29041.5541.2073,8370.18%
2022/07/293140.811.140.8541.1529.93,7750.79%
2022/07/26239.0500.0038.3023,6150.06%
2022/07/22140.5000.0040.1513,5260.03%
2022/07/2100.001.140.0540.45-1.13,515-0.03%
2022/07/2000.007.239.6939.60-7.23,490-0.21%
2022/07/191138.53738.4738.6043,4020.12%
2022/07/18837.842.138.4138.705.93,3750.18%
2022/07/15337.13037.6537.5533,2860.09%
2022/07/133.235.84135.8035.752.23,1710.07%
2022/07/12134.85434.8934.85-33,135-0.10%
2022/07/11336.7500.0036.6033,0880.10%
2022/07/0800.008.336.5937.25-8.33,019-0.28%
2022/07/070.134.601.133.4834.50-12,966-0.03%
2022/07/0600.00035.1034.0502,9690.00%
2022/07/0500.000.135.0835.10-0.12,9650.00%
2022/07/04234.7000.0034.5522,9400.07%
2022/07/01835.31134.7534.5572,9340.24%
2022/06/301.136.0900.0035.901.12,8920.04%
2022/06/29137.05037.2537.2012,8420.03%
2022/06/28237.88437.9537.95-22,805-0.07%
2022/06/27338.9200.0039.0032,7810.11%
2022/06/237.137.8600.0038.557.12,7260.26%
2022/06/22539.90839.2439.00-32,673-0.11%
2022/06/21240.6580040.8941.00-7982,602-30.66% 大賣/鉅額交易
2022/06/20141.29542.3340.35-42,576-0.15%
2022/06/17142.9000.0043.1012,5240.04%
2022/06/16546.1200.0044.7052,4700.20%
2022/06/1500.00349.9349.75-32,387-0.13%
2022/06/14650.7700.0050.6062,3480.26%
2022/06/13350.3000.0050.0032,3070.13%
2022/06/1000.00251.0051.10-22,266-0.09%
2022/06/09650.681150.8750.50-52,219-0.23%
2022/06/0785149.9900.0050.008512,16139.37% 大買/鉅額交易
2022/06/0600.00150.4050.20-12,140-0.05%
2022/06/021450.266.350.4750.407.72,1250.36%
2022/06/011649.511749.7649.60-11,963-0.05%
2022/05/31148.0500.0048.2511,8060.06%
2022/05/30145.55147.3547.4001,7320.00%
2022/05/2300.00045.7545.0501,8110.00%
2022/05/18145.6500.0045.4511,8980.05%
2022/05/16045.0000.0044.8001,9360.00%
2022/05/09344.8500.0044.7032,1700.14%
2022/05/03143.80144.0044.3002,2390.00%
2022/04/2900.00144.9543.50-12,291-0.04%
2022/04/270.342.85342.5042.85-2.82,343-0.12%
2022/04/26644.0800.0044.0062,3250.26%
2022/04/250.244.85144.8544.80-0.82,317-0.03%
2022/04/22646.5000.0046.8562,3220.26%
2022/04/210.247.5000.0047.100.22,3490.01%
2022/04/20147.30146.7047.1002,4180.00%
2022/04/18145.8000.0045.6512,5110.04%
2022/04/1400.00147.2047.45-12,570-0.04%
2022/04/131346.1900.0046.55132,6400.49%
2022/04/121946.41546.7646.10142,6460.53%
2022/04/1100.00347.6347.60-32,621-0.11%
2022/04/077.148.3800.0048.207.12,6550.27%
2022/04/06148.8500.0048.8512,6560.04%
2022/04/01249.5500.0049.6022,6710.07%
2022/03/31250.2000.0050.1022,6710.07%
2022/03/30150.00349.9750.10-22,714-0.07%
2022/03/29349.6700.0049.5032,7330.11%
2022/03/28149.551.249.6649.65-0.22,751-0.01%
2022/03/2500.00350.6050.50-32,738-0.11%
2022/03/2300.0015250.5850.70-1522,768-5.49% 大賣/鉅額交易
2022/03/2100.00150.6050.30-12,829-0.04%
2022/03/1700.00149.7050.30-12,898-0.03%
2022/03/163.148.51149.1048.402.12,8820.07%
2022/03/152.148.8200.0048.752.12,8700.07%
2022/03/14550.2030550.0750.20-3002,924-10.26% 大賣/鉅額交易
2022/03/11650.0000.0049.9562,9910.20%
2022/03/10150.20250.3050.50-13,021-0.03%
2022/03/090.248.8500.0048.800.23,0800.01%
2022/03/081348.9800.0048.30133,1360.41%
2022/03/07050.70149.8050.00-13,153-0.03%
2022/03/040.152.0000.0051.700.13,2460.00%
2022/03/0300.00251.9052.00-23,297-0.06%
2022/02/2500.00150.2050.60-13,573-0.03%
2022/02/2411.149.41150.0049.2010.13,6430.28%
2022/02/23150.6000.0050.5013,7770.03%
2022/02/2218.250.4900.0050.0018.23,8150.48%
2022/02/21351.33051.5051.5033,8280.08%
2022/02/18151.20151.2051.5003,8770.00%
2022/02/1700.00151.7051.70-13,931-0.03%
2022/02/141251.70152.1051.60114,1390.27%
2022/02/11253.0500.0053.0024,1570.05%
2022/02/10454.15254.9553.7024,2260.05%
2022/02/09453.38353.7354.4014,3470.02%
2022/02/08652.27252.1052.1044,4030.09%
2022/02/07451.9000.0051.9044,4890.09%
2022/01/26251.75152.3052.2014,6500.02%
2022/01/25252.3500.0052.1024,7930.04%
2022/01/2400.00251.8053.00-24,966-0.04%
2022/01/21253.50153.0053.0015,2180.02%
2022/01/1900.00253.2053.20-25,266-0.04%
2022/01/18353.30153.5052.7025,3330.04%
2022/01/17252.95153.2053.2015,3780.02%
2022/01/142452.0700.0051.90245,4690.44%
2022/01/13652.08551.7651.7015,5980.02%
2022/01/11152.5000.0052.2015,6700.02%
2022/01/10252.8000.0053.3025,7360.03%
2022/01/0716.253.00152.8052.7015.25,8290.26%
2022/01/063.153.96154.2054.102.15,8400.04%
2022/01/053.254.5600.0054.603.25,8910.05%
2022/01/0400.0090254.3554.30-9026,025-14.97% 大賣/鉅額交易
2022/01/0300.001555.0054.70-156,104-0.25%
2021/12/301355.5800.0055.50136,1970.21%
2021/12/2900.00355.6355.70-36,262-0.05%
2021/12/281055.401355.6255.20-36,429-0.05%
2021/12/27255.250.455.2055.301.66,4870.02%
2021/12/24454.95355.2755.3016,5820.02%
2021/12/231155.63554.9054.8066,6810.09%
2021/12/22555.5000.0055.5056,8100.07%
2021/12/1600.00155.2055.20-17,242-0.01%
2021/12/15253.85254.4054.3007,3250.00%
2021/12/146.153.8800.0053.506.17,3770.08%
2021/12/131.155.7700.0055.101.17,4840.01%
2021/12/10556.0000.0055.8057,6610.07%
2021/12/07257.20255.6055.6008,1090.00%
2021/12/06256.90257.1057.0008,3770.00%
2021/12/0300.00157.6057.60-18,616-0.01%
2021/12/02156.90856.9356.90-78,791-0.08%
2021/12/010.156.10256.0556.70-1.99,061-0.02%
2021/11/30156.20555.6255.50-49,265-0.04%
2021/11/29354.07353.0054.4009,7010.00%
2021/11/266.153.11253.0553.004.110,1800.04%
2021/11/253.155.41155.0054.902.110,6030.02%
2021/11/24156.10355.8056.00-212,244-0.02%
2021/11/23556.160.256.1056.004.813,6420.04%
2021/11/22956.03156.1057.60813,7960.06%
2021/11/19156.7000.0056.60113,9420.01%
2021/11/185.158.15357.7357.302.114,1410.01%
2021/11/17257.50457.7557.70-214,253-0.01%
2021/11/1614.157.17457.6357.4010.114,3450.07%
2021/11/15457.702158.0358.30-1714,469-0.12%
2021/11/12657.80657.1557.20014,6230.00%
2021/11/11158.60258.7558.60-114,677-0.01%
2021/11/10359.13358.5059.40014,7440.00%
2021/11/091058.73858.8658.50214,9900.01%
2021/11/082460.112259.7958.90215,1680.01%
2021/11/051160.59760.7961.30415,1290.03%
2021/11/041559.242059.3759.50-515,237-0.03%
2021/11/031558.391158.4458.20415,2910.03%
2021/11/02460.181059.9059.80-615,548-0.04%
2021/11/011360.559.160.8061.503.915,5920.03%
2021/10/291359.55959.5859.40415,6520.03%
2021/10/28157.807257.6757.70-7115,872-0.45%
2021/10/276556.82357.5757.506216,6040.37%
2021/10/268.157.3500.0056.808.116,8450.05%
2021/10/25457.80257.5558.10216,9420.01%
2021/10/22757.511457.6457.70-717,212-0.04%
2021/10/21757.561757.3656.60-1017,370-0.06%
2021/10/20257.95357.7358.00-117,637-0.01%
2021/10/19356.97257.6057.50117,8570.01%
2021/10/18255.40258.0055.40018,1630.00%
2021/10/151756.291356.1856.70418,8400.02%
2021/10/14253.40154.1054.00119,6480.01%
2021/10/13253.50952.7953.50-720,004-0.03%
2021/10/12980.252.481452.6752.90966.220,0964.81% 大買/鉅額交易
2021/10/08555.4800.0055.90520,3890.02%
2021/10/07556.66156.1056.30421,6870.02%
2021/10/06154.10254.8554.10-122,6230.00%
2021/10/052454.752055.5055.60422,7230.02%
2021/10/0400.00255.7554.70-222,591-0.01%
2021/10/01456.93156.0055.70322,7400.01%
2021/09/301657.212757.7158.50-1122,859-0.05%
2021/09/291457.961058.3657.20422,7620.02%
2021/09/28960.40560.7460.60422,6490.02%
2021/09/27461.40361.0760.50122,6170.00%
2021/09/241263.345.263.1762.906.822,4950.03%
2021/09/23560.62760.1760.00-222,317-0.01%
2021/09/22360.173559.7259.60-3222,350-0.14%
2021/09/173462.48562.2862.402922,3260.13%
2021/09/161062.911063.0961.80022,4210.00%
2021/09/15763.847.363.7664.30-0.322,2910.00%
2021/09/1418.163.68864.4064.6010.122,1510.05%
2021/09/13864.4400.0064.00821,9530.04%
2021/09/101365.39265.5065.601121,9160.05%
2021/09/09765.061365.3666.40-621,738-0.03%
2021/09/0819.164.18163.0063.0018.121,4140.08%
2021/09/0712.164.691264.9065.800.121,1790.00%
2021/09/0622.267.642367.7566.40-0.920,9770.00%
2021/09/0339.267.341867.5767.3021.220,7430.10%
2021/09/021866.9583.266.8865.80-65.220,805-0.31%
2021/09/013069.909.569.9469.0020.520,3070.10%
2021/08/3117.270.6625.670.5771.80-8.419,856-0.04%
2021/08/30101.369.4449.169.2670.2052.219,3610.27% 大買/
2021/08/2744068.78534.168.7269.10-94.117,627-0.53% 大買/大賣/
2021/08/266662.652662.5862.904016,1520.25%
2021/08/253361.613661.6062.00-315,912-0.02%
2021/08/242160.302360.8362.40-215,598-0.01%
2021/08/231759.31859.7960.10915,3770.06%
2021/08/201458.22458.0558.201015,2620.07%
2021/08/19457.75657.2357.20-215,117-0.01%
2021/08/181.257.751155.5959.40-9.814,921-0.07%
2021/08/172554.9823656.6954.30-21114,733-1.43% 大賣/鉅額交易
2021/08/16257.501557.2156.50-1314,598-0.09%
2021/08/1313.258.4725259.5356.80-238.814,477-1.65% 大賣/鉅額交易
2021/08/12460.537160.8760.80-6714,211-0.47%
2021/08/11659.425.258.9158.800.813,9720.01%
2021/08/103959.143560.3961.00413,8600.03%
2021/08/092460.66461.0860.402013,7000.15%
2021/08/0651.362.736363.6161.70-11.713,599-0.09%
2021/08/05762.177.662.8063.10-0.613,2170.00%
2021/08/041663.31362.5062.701313,1280.10%
2021/08/0322.263.3120.263.3563.00212,9510.02%
2021/08/0219.162.194261.9263.00-22.912,488-0.18%
2021/07/302058.513258.9059.20-1211,748-0.10%
2021/07/291457.051056.7957.70411,5530.03%
2021/07/2839.154.475255.5255.70-12.911,426-0.11%
2021/07/2731.157.952157.7857.5010.111,2250.09%
2021/07/2647.459.4449.259.7559.90-1.811,074-0.02%
2021/07/231557.82958.0257.20610,7680.06%
2021/07/2236.258.896859.5159.50-31.810,663-0.30%
2021/07/216559.504859.2558.501710,4340.16%
2021/07/205057.625456.7158.30-49,936-0.04%
2021/07/193755.022755.5554.40109,0560.11%
2021/07/161252.431452.9453.30-28,738-0.02%
2021/07/154052.501752.4252.40238,5940.27%
2021/07/149956.083355.5855.90668,2220.80%
2021/07/131551.144451.3452.10-296,875-0.42%
2021/07/121447.873147.4748.15-175,872-0.29%
2021/07/09247.20246.4346.9005,7270.00%
2021/07/081447.6310347.9946.85-895,860-1.52% 大賣/
2021/07/073046.9543.647.0847.00-13.65,729-0.24%
2021/07/06545.9000.0045.7555,6400.09%
2021/07/05145.60245.8545.95-15,715-0.02%
2021/07/021645.0500.0045.20165,8000.28%
2021/06/29444.79244.6544.5025,9390.03%
2021/06/28145.851645.8146.00-155,891-0.25%
2021/06/25145.801,00745.8845.80-1,0065,910-17.02% 大賣/鉅額交易
2021/06/241644.45244.6044.30145,7800.24%
2021/06/23344.47544.3544.50-25,913-0.03%
2021/06/22343.651,00043.7343.90-9975,920-16.84% 大賣/鉅額交易
2021/06/21243.731,00143.6744.15-9995,940-16.82% 大賣/鉅額交易
2021/06/18544.25144.1044.5045,9880.07%
2021/06/16243.85243.6043.5006,0720.00%
2021/06/15444.2500.0043.8546,1170.07%
2021/06/111044.35244.0044.2086,1440.13%
2021/06/102145.2316.245.2044.504.96,0970.08%
2021/06/091044.01744.2044.2035,8720.05%
2021/06/08243.753.143.8444.10-1.15,903-0.02%
2021/06/07142.45542.2043.00-45,914-0.07%
2021/06/04242.0300.0041.9525,9350.03%
2021/06/0300.00042.5042.6006,0450.00%
2021/06/02142.55342.8342.55-26,102-0.03%
2021/06/0100.00142.9042.80-16,152-0.02%
2021/05/31442.530.142.7042.503.96,2500.06%
2021/05/28142.55142.0042.5506,3320.00%
2021/05/27140.3500.0040.9516,4280.02%
2021/05/25240.25540.3540.30-36,682-0.04%
2021/05/24139.40139.2039.6006,8050.00%
2021/05/2100.00140.1039.65-16,941-0.01%
2021/05/20239.73339.5039.40-17,100-0.01%
2021/05/19139.20139.0039.2007,2780.00%
2021/05/18138.70138.8538.8007,4980.00%
2021/05/17236.051137.0736.15-97,924-0.11%
2021/05/141,00738.673638.6138.559718,39511.57% 大買/鉅額交易
2021/05/13137.051937.7938.35-189,064-0.20%
2021/05/122138.081139.3938.40109,5280.10%
2021/05/11740.142041.7540.55-139,544-0.14%
2021/05/1000.001043.1043.00-109,531-0.10%
2021/05/07141.90342.1042.55-29,559-0.02%
2021/05/06241.7820.141.1840.90-18.19,609-0.19%
2021/05/05942.071542.0542.00-69,654-0.06%
2021/05/0400.001342.8742.95-139,828-0.13%
2021/05/035645.651144.7644.70459,9320.45%
2021/04/293047.662047.6547.20109,9310.10%
2021/04/284447.453547.9248.00910,5550.09%
2021/04/272247.4514347.3547.25-12110,606-1.14% 大賣/鉅額交易
2021/04/265047.562547.8047.902510,6630.23%
2021/04/22445.564.545.9444.70-0.510,4740.00%
2021/04/212146.12146.2546.102010,4370.19%
2021/04/2000.001.246.3046.05-1.210,472-0.01%
2021/04/19145.10145.3045.35010,9440.00%
2021/04/16645.0700.0045.05611,0420.05%
2021/04/15144.5000.0044.50111,0140.01%
2021/04/142443.59344.3044.052111,0150.19%
2021/04/132145.45145.6045.152010,9190.18%
2021/04/12246.75446.6946.10-210,932-0.02%
2021/04/097546.75446.3346.707110,8500.65%
2021/04/08846.63746.6446.75110,7730.01%
2021/04/0725.146.321946.0746.706.110,6410.06%
2021/04/06145.7000.0045.70110,4960.01%
2021/04/01645.00844.9344.90-210,468-0.02%
2021/03/312645.373245.0745.00-610,460-0.06%
2021/03/30545.44345.4345.35210,4270.02%
2021/03/29446.00346.0545.85110,3300.01%
2021/03/261346.032546.1345.90-1210,305-0.12%
2021/03/2500.00645.1645.20-610,148-0.06%
2021/03/24444.60244.6544.60210,1190.02%
2021/03/23245.582445.7545.20-2210,091-0.22%
2021/03/22444.791644.3945.10-129,994-0.12%
2021/03/19244.10844.0744.05-69,966-0.06%
2021/03/181044.49444.5444.3569,9870.06%
2021/03/17844.07144.4044.00710,0050.07%
2021/03/15143.85544.5043.85-410,186-0.04%
2021/03/12244.15244.6044.25010,1610.00%
2021/03/11943.54343.9844.15610,1890.06%
2021/03/10143.00442.9542.80-310,170-0.03%
2021/03/091242.7600.0042.451210,1490.12%
2021/03/08144.25643.9243.30-510,122-0.05%
2021/03/052144.021743.9243.90410,1680.04%
2021/03/045343.7714743.7143.60-9410,221-0.92% 大賣/
2021/03/0311944.812544.9644.809410,1550.93% 大買/
2021/03/021645.7314145.6245.50-12510,088-1.24% 大賣/鉅額交易
2021/02/261245.93445.9945.90810,0300.08%
2021/02/251145.501045.7345.35110,2220.01%
2021/02/243446.274046.1745.60-610,283-0.06%
2021/02/2316246.88246.6546.1516010,1201.58% 大買/鉅額交易
2021/02/223045.89346.1046.80279,9780.27%
2021/02/195345.95646.1346.15479,8080.48%
2021/02/18847.63647.5547.5029,6340.02%
2021/02/173248.681249.0849.00209,4090.21%
2021/02/0513248.272747.8647.551058,9321.18% 大買/鉅額交易
2021/02/042046.457046.6147.80-508,421-0.59%
2021/02/032045.1411445.1145.70-947,728-1.22% 大賣/
2021/02/021643.4029.543.0743.60-13.57,246-0.19%
2021/02/01241.7300.0041.6027,1800.03%
2021/01/29542.29343.2241.6527,1360.03%
2021/01/286643.17843.6242.80587,0950.82%
2021/01/274344.622544.4544.25187,0180.26%
2021/01/261,01443.963043.8443.809846,88014.30% 大買/鉅額交易
2021/01/251043.013443.2643.80-246,672-0.36%
2021/01/223341.576841.9242.20-356,492-0.54%
2021/01/217443.8011644.4541.60-426,384-0.66% 大賣/
2021/01/201841.5241.141.5442.00-23.15,695-0.40%
2021/01/197341.131641.7440.95575,4941.04%
2021/01/18739.711038.6040.25-35,361-0.06%
2021/01/154540.524839.9539.90-35,287-0.06%
2021/01/141840.687440.8040.75-565,203-1.08%
2021/01/1310040.49340.5340.40975,1621.88%
2021/01/126141.079241.8040.35-315,046-0.61%
2021/01/11539.951640.0440.35-114,488-0.25%
2021/01/08239.0300.0038.5524,3570.05%
2021/01/063039.1300.0038.95304,3780.69%
2021/01/0510739.7615739.4339.75-504,303-1.16% 大買/大賣/
2021/01/0400.00038.9039.0004,2020.00%
2020/12/3100.00938.6038.65-94,173-0.22%
2020/12/302038.202038.0538.1504,1370.00%
2020/12/294238.153138.0538.05114,1520.26%
2020/12/286538.53638.5338.55594,1601.42%
2020/12/255438.32538.3938.45494,1411.18%
2020/12/24138.0500.0037.9014,1550.02%
2020/12/223137.8900.0037.10314,1760.74%
2020/12/2100.00137.3537.90-14,174-0.02%
2020/12/18238.00337.9037.90-14,163-0.02%
2020/12/17338.1500.0038.3034,1620.07%
2020/12/1600.00138.6538.65-14,164-0.02%
2020/12/15138.1500.0038.1514,2020.02%
2020/12/14139.501.139.5339.50-0.14,1670.00%
2020/12/116.140.71439.0539.452.14,3070.05%
2020/12/1000.00140.3540.10-14,403-0.02%
2020/12/09340.00640.5241.05-34,306-0.07%
2020/12/08139.301439.5739.00-134,136-0.31%
2020/12/07139.30138.9039.5004,0810.00%
2020/12/0400.00638.3538.85-63,990-0.15%
2020/12/0300.00638.3837.90-63,969-0.15%
2020/12/01137.25337.8338.40-23,859-0.05%
2020/11/3000.004538.0637.35-453,775-1.19%
2020/11/27337.05437.2637.15-13,702-0.03%
2020/11/2600.003336.8237.00-333,677-0.90%
2020/11/2500.001537.2836.80-153,678-0.41%
2020/11/244137.72337.4237.40383,6301.05%
2020/11/232735.81197.736.0837.10-170.73,319-5.14% 大賣/鉅額交易
2020/11/20135.1500.0035.2013,1850.03%
2020/11/1950834.85634.8234.855023,19315.72% 大買/鉅額交易
2020/11/1811235.2500.0035.101123,2243.47% 大買/鉅額交易
2020/11/17135.707535.3435.35-743,246-2.28%
2020/11/16135.301135.1835.15-103,318-0.30%
2020/11/13134.701.334.7634.80-0.33,385-0.01%
2020/11/12134.851134.8034.80-103,481-0.29%
2020/11/115234.7300.0034.75523,5321.47%
2020/11/1000.001334.5034.60-133,568-0.36%
2020/11/0900.002634.6934.80-263,603-0.72%
2020/11/061034.104134.2233.95-313,620-0.86%
2020/11/054034.05233.8034.00383,7021.03%
2020/11/043033.1700.0033.35303,7610.80%
2020/11/02232.8000.0032.9523,9840.05%
2020/10/301633.451734.1733.35-14,038-0.02%
2020/10/29233.90133.8534.1014,1000.02%
2020/10/28834.843734.8434.30-294,352-0.67%
2020/10/272034.561134.4134.6594,6420.19%
2020/10/263034.394134.5934.25-114,662-0.24%
2020/10/2300.00234.1534.15-24,608-0.04%
2020/10/2100.00233.9033.95-24,887-0.04%
2020/10/2000.001.333.5833.60-1.35,017-0.03%
2020/10/1623.333.6800.0033.3023.35,0700.46%
2020/10/14134.351833.8034.40-175,048-0.34%
2020/10/12133.4000.0033.3015,0100.02%
2020/10/08233.5500.0033.2525,0580.04%
2020/10/06133.403233.4633.30-315,170-0.60%
2020/10/051033.05632.9433.1045,2630.08%
2020/09/3000.00332.7032.65-35,318-0.06%
2020/09/2900.00232.8332.40-25,404-0.04%
2020/09/28431.7100.0031.7545,4450.07%
2020/09/25731.0000.0030.9075,4830.13%
2020/09/24532.06232.0031.8035,5020.05%
2020/09/23132.8500.0032.8515,5270.02%
2020/09/22332.78333.0033.2505,6040.00%
2020/09/21433.3300.0033.4045,6560.07%
2020/09/1800.00334.1334.10-35,642-0.05%
2020/09/17234.6800.0034.4525,6110.04%
2020/09/16535.07435.0634.7015,6040.02%
2020/09/15534.581834.3434.95-135,436-0.24%
2020/09/141232.96132.9533.00115,2670.21%
2020/09/11132.6000.0032.6015,2890.02%
2020/09/10233.20133.2532.8015,3040.02%
2020/09/09332.7800.0033.0535,3300.06%
2020/09/082833.09633.0933.05225,4190.41%
2020/09/07332.32132.5532.3525,4470.04%
2020/09/04132.3000.0032.7515,5690.02%
2020/09/0300.00133.0533.05-15,579-0.02%
2020/09/0200.00132.8532.95-15,588-0.02%
2020/08/31432.75733.1132.75-35,688-0.05%
2020/08/2800.00333.0533.35-35,865-0.05%
2020/08/27232.58033.0032.8525,9260.03%
2020/08/2600.00133.4533.00-15,919-0.02%
2020/08/2500.00132.6032.65-15,890-0.02%
2020/08/24332.1000.0032.1535,8810.05%
2020/08/21432.6800.0032.7045,8530.07%
2020/08/20631.83133.1032.2555,8480.09%
2020/08/191233.55533.8433.7575,8010.12%
2020/08/18333.98234.5533.9515,8460.02%
2020/08/171234.83335.0035.0095,7720.16%
2020/08/14234.23334.8034.80-15,708-0.02%
2020/08/13234.6300.0034.3025,6710.04%
2020/08/121134.35134.4034.70105,6440.18%
2020/08/111934.61334.2734.80165,5830.29%
2020/08/10935.5800.0035.3095,5150.16%
2020/08/071035.65235.3535.4585,4500.15%
2020/08/061535.482.135.7635.9012.95,4040.24%
2020/08/051836.7500.0036.70185,2550.34%
2020/08/0400.00536.5536.75-55,218-0.10%
2020/08/031236.131336.1936.45-15,143-0.02%
2020/07/311134.6431.134.6534.95-20.14,912-0.41%
2020/07/30132.30232.0032.30-14,610-0.02%
2020/07/28530.664531.3530.15-404,768-0.84%
2020/07/272432.815833.0132.25-344,685-0.73%
2020/07/24532.12432.2032.2514,5580.02%
2020/07/2300.00131.6031.80-14,428-0.02%
2020/07/221031.1000.0031.15104,4160.23%
2020/07/171030.7000.0030.50104,4470.22%
2020/07/1500.005.131.9331.40-5.14,523-0.11%
2020/07/1400.0022.132.0832.00-22.14,624-0.48%
2020/07/131430.762431.0931.65-104,571-0.22%
2020/07/105030.7000.0030.30504,5741.09%
2020/07/091731.5100.0031.40174,4980.38%
2020/07/08632.0300.0032.1564,4450.13%
2020/07/07132.6500.0032.8014,4180.02%
2020/07/0600.002.232.7032.65-2.24,426-0.05%
2020/07/0300.00232.2532.30-24,460-0.04%
2020/07/0200.00432.7832.75-44,493-0.09%
2020/07/0100.004032.1032.20-404,460-0.90%
2020/06/303331.702231.6431.80114,4130.25%
2020/06/29230.9000.0031.0024,3620.05%
2020/06/241131.0500.0030.85114,3760.25%
2020/06/2300.00530.8530.85-54,435-0.11%
2020/06/2200.002230.4530.80-224,451-0.49%
2020/06/191030.95130.7030.3594,5350.20%
2020/06/1700.00430.2630.30-44,537-0.09%
2020/06/16231.20330.9330.70-14,530-0.02%
2020/06/1500.00130.8530.70-14,577-0.02%
2020/06/12630.452230.2030.45-164,497-0.36%
2020/06/11330.382229.9029.60-194,459-0.43%
2020/06/1000.00130.7530.80-14,402-0.02%
2020/06/09131.154031.1030.80-394,470-0.87%
2020/06/08330.731131.0730.65-84,503-0.18%
2020/06/0500.00430.7130.65-44,431-0.09%
2020/06/043930.413630.5130.5534,4200.07%
2020/06/0300.0013.129.0429.65-13.14,252-0.31%
2020/05/281228.73328.9528.3094,2550.21%
2020/05/271028.86928.8128.8014,2490.02%
2020/05/262529.01429.0828.95214,2410.50%
2020/05/2513729.0014129.2729.35-44,181-0.10% 大買/大賣/
2020/05/2200.00628.1028.05-64,050-0.15%
2020/05/211028.0500.0028.10104,0230.25%
2020/05/20627.705128.1927.85-454,022-1.12%
2020/05/195128.10128.0028.10504,0081.25%
2020/05/1800.00227.6027.40-23,966-0.05%
2020/05/14227.4000.0027.1523,9110.05%
2020/05/13128.1000.0028.1013,9020.03%
2020/05/1200.00128.0027.75-13,890-0.03%
2020/05/111228.05728.1528.1553,8970.13%
2020/05/081128.192128.2228.05-103,872-0.26%
2020/05/0700.00127.8528.10-13,859-0.03%
2020/05/062327.761127.9727.80123,8400.31%
2020/05/05427.791528.0527.85-113,815-0.29%
2020/05/041627.1019527.0727.35-1793,726-4.80% 大賣/鉅額交易
2020/04/3022326.213026.0026.351933,5905.38% 大買/鉅額交易
2020/04/29525.801225.9125.75-73,554-0.20%
2020/04/282625.71425.7025.85223,5260.62%
2020/04/272025.78725.7625.75133,5340.37%
2020/04/2400.003025.4725.50-303,513-0.85%
2020/04/237025.492025.5625.55503,4871.43%
2020/04/22624.88224.5325.1043,4490.12%
2020/04/212125.14224.8524.85193,4210.56%
2020/04/205225.232125.8125.90313,3650.92%
2020/04/173125.7311626.1725.25-853,304-2.57% 大賣/
2020/04/16524.3000.0024.7053,1360.16%
2020/04/15624.491024.6824.55-43,114-0.13%
2020/04/142524.291024.3524.40153,0600.49%
2020/04/1300.00124.3523.85-13,036-0.03%
2020/04/10824.29624.2024.2023,0260.07%
2020/04/09223.855024.0023.95-482,994-1.60%
2020/04/084522.975922.7923.40-142,976-0.47%
2020/04/071922.031222.1722.4072,9060.24%
2020/04/0600.00121.1021.40-12,817-0.04%
2020/04/011120.8000.0020.85112,7830.40%
2020/03/31520.551120.7520.85-62,757-0.22%
2020/03/30620.3100.0020.5062,7270.22%
2020/03/271421.33121.6020.80132,7180.48%
2020/03/261120.662020.8120.80-92,676-0.34%
2020/03/252221.27921.2620.90132,7540.47%
2020/03/241520.2100.0020.25152,7060.55%
2020/03/23119.301219.5819.65-112,728-0.40%
2020/03/201320.12620.3720.5072,8360.25%
2020/03/19719.142018.9718.90-132,825-0.46%
2020/03/18521.46521.2321.0002,8280.00%
2020/03/17121.20221.7021.50-12,823-0.04%
2020/03/161323.34123.7022.35122,7630.43%
2020/03/131223.7500.0023.80122,6710.45%
2020/03/122825.56125.5025.10272,5571.06%
2020/03/11626.7000.0026.7562,4970.24%
2020/03/09626.8500.0026.4562,4060.25%
2020/03/06727.59127.4527.4062,3420.26%
2020/03/051027.4700.0027.30102,3000.43%
2020/03/04327.00426.8927.00-12,215-0.05%
2020/03/03526.58426.7126.5512,1870.04%
2020/03/02126.0500.0026.1012,1650.05%
2020/02/27126.50126.5026.4002,1730.00%
2020/02/25127.55227.6527.55-12,103-0.05%
2020/02/24127.4000.0027.5512,0910.05%
2020/02/21227.28127.3527.7012,0870.05%
2020/02/20127.3500.0027.2012,0620.05%
2020/02/1400.00627.5127.55-62,024-0.30%
2020/02/1300.00127.7027.20-11,988-0.05%
2020/02/121027.2800.0027.40101,9640.51%
2020/02/10326.3700.0026.4531,9290.16%
2020/02/07226.80126.9526.8511,9050.05%
2020/02/06127.002027.3027.40-191,885-1.01%
2020/02/05126.3000.0026.7511,8750.05%
2020/02/04126.5500.0026.5511,8500.05%
2020/02/031126.1200.0026.10111,8510.59%
2020/01/31227.3500.0027.3521,8310.11%
2020/01/301027.492027.6027.20-101,937-0.52%
2020/01/131329.2700.0029.40131,9310.67%
2020/01/0900.000.529.2029.20-0.51,932-0.02%
2020/01/0800.00229.0029.00-21,921-0.10%
2020/01/071129.6800.0029.10111,9170.57%
2020/01/06129.80129.7529.5501,8960.00%
2020/01/038030.74330.5730.40771,8684.12%
2020/01/021931.479031.6931.45-711,822-3.89%
2019/12/3100.001030.5530.85-101,741-0.57%
2019/12/30130.9000.0030.6511,7240.06%
2019/12/250.130.5000.0030.550.11,6890.01%
2019/12/241530.7700.0030.40151,6830.89%
2019/12/23131.15431.1530.75-31,663-0.18%
2019/12/20331.07331.0030.7001,6240.00%
2019/12/18130.05330.3330.10-21,458-0.14%
2019/12/17329.971130.1030.20-81,402-0.57%
2019/12/13228.909529.2028.65-931,375-6.76%
2019/12/122028.601728.6028.5531,2700.24%
2019/12/1100.00328.4028.25-31,236-0.24%
2019/12/0500.00728.0028.15-71,244-0.56%
2019/12/03627.7800.0027.7061,2680.47%
2019/12/0200.002027.4527.45-201,287-1.55%
2019/11/29127.60827.9027.60-71,302-0.54%
2019/11/2700.00128.3028.05-11,343-0.07%
2019/11/2600.001.228.2528.05-1.21,358-0.09%
2019/11/25127.7500.0027.7511,3340.07%
2019/11/2100.00127.8027.85-11,357-0.07%
2019/11/2000.00428.2528.00-41,357-0.29%
2019/11/1900.001128.3028.30-111,351-0.81%
2019/11/1800.002028.0028.00-201,339-1.49%
2019/11/15227.7300.0027.6521,3720.15%
2019/11/13227.90127.7527.6511,4330.07%
2019/11/122127.5000.0027.55211,4441.45%
2019/11/11527.5400.0027.3551,4450.35%
2019/11/081627.7200.0027.75161,4461.11%
2019/11/071928.1200.0027.95191,4471.31%
2019/11/061028.3500.0028.35101,4400.69%
2019/11/052028.63328.9328.55171,4411.18%
2019/11/0400.00628.7828.80-61,444-0.42%
2019/11/014528.1500.0028.30451,4463.11%
2019/10/31128.1000.0028.4011,4700.07%
2019/10/301128.501028.5028.5011,4650.07%
2019/10/299028.709329.0428.65-31,472-0.20%
2019/10/2800.00428.3628.50-41,396-0.29%
2019/10/251228.08228.1827.90101,3980.72%
2019/10/2400.00127.8028.10-11,404-0.07%
2019/10/231127.76127.8527.75101,4280.70%
2019/10/221027.7000.0027.70101,4930.67%
2019/10/17227.5500.0027.5521,5640.13%
2019/10/16127.50127.5027.5001,5790.00%
2019/10/15227.78127.6527.6511,5900.06%
2019/10/1400.00027.6027.6001,6030.00%
2019/10/04127.85228.0027.85-11,653-0.06%
2019/10/0200.000.627.9027.85-0.61,658-0.04%
2019/10/012028.1000.0028.10201,6551.21%
2019/09/273428.0900.0027.90341,6572.05%
2019/09/261428.37428.4028.30101,6500.61%
2019/09/254.528.5200.0028.504.51,6520.27%
2019/09/24228.931028.9528.95-81,667-0.48%
2019/09/23529.00128.9528.8541,6700.24%
2019/09/192928.708928.8728.60-601,695-3.54%
2019/09/18128.10228.4028.25-11,605-0.06%
2019/09/17127.8500.0027.7511,5730.06%
2019/09/160.527.90127.7027.75-0.51,591-0.03%
2019/09/110.528.0000.0027.800.51,6270.03%
2019/09/0912.527.8900.0027.8512.51,6290.77%
2019/09/0600.001128.3528.30-111,625-0.68%
2019/09/05128.152428.1028.20-231,623-1.42%
2019/09/041127.76127.7527.85101,6150.62%
2019/09/031127.59127.8027.60101,6250.62%
2019/09/02527.52127.5027.4541,6060.25%
2019/08/301127.46127.4527.30101,5760.63%
2019/08/2900.00326.9527.10-31,563-0.19%
2019/08/28327.2000.0027.1031,5470.19%
2019/08/26127.0500.0026.9011,5390.06%
2019/08/23127.70227.7027.70-11,531-0.07%
2019/08/22127.9000.0028.0011,5350.07%
2019/08/20227.8800.0027.9021,5440.13%
2019/08/1900.00429.4829.80-41,512-0.26%
2019/08/16228.90329.1529.05-11,491-0.07%
2019/07/30330.6000.0030.3531,4830.20%
2019/07/2600.00131.5531.70-11,483-0.07%
2019/07/24931.401231.5931.55-31,488-0.20%
2019/07/2300.00530.5530.95-51,441-0.35%
2019/07/122029.9800.0029.75201,8211.10%
2019/07/1100.00329.4529.80-31,864-0.16%
2019/07/10129.1000.0029.1011,8990.05%
2019/07/0800.00829.2529.00-82,152-0.37%
2019/07/0300.00129.0529.10-12,615-0.04%
2019/07/02229.2500.0029.3522,6790.07%
2019/07/0100.00829.3429.40-82,727-0.29%
2019/06/28428.38228.5028.9522,7150.07%
2019/06/274328.524128.4828.5022,7080.07%
2019/06/2600.00128.0028.20-12,682-0.04%
2019/06/25128.1500.0027.7512,7020.04%
2019/06/2000.00127.9027.90-12,736-0.04%
2019/06/19327.4700.0027.7032,7910.11%
2019/06/181027.1400.0027.15102,7790.36%
2019/06/17227.3000.0027.3022,8000.07%
2019/06/14227.1500.0027.8022,8030.07%
2019/06/13227.2500.0027.3522,8110.07%
2019/06/1200.002027.3927.80-202,829-0.71%
2019/06/112027.63926.9727.75112,8220.39%
2019/06/1000.00426.9026.90-42,798-0.14%
2019/06/0600.00427.1526.65-42,835-0.14%
2019/06/054.427.1100.0027.104.42,8420.15%
2019/06/04527.1400.0026.9052,8600.17%
2019/05/29125.9500.0026.5013,0130.03%
2019/05/27126.2000.0026.3013,1150.03%
2019/05/2300.00526.4526.35-53,157-0.16%
2019/05/222.426.9700.0026.902.43,1630.07%
2019/05/173.327.5700.0027.353.33,1880.10%
2019/05/16827.9400.0027.8583,1790.25%
2019/05/15328.4500.0028.2033,1850.09%
2019/05/13128.3500.0028.3013,2560.03%
2019/05/10229.43229.1829.2003,2930.00%
2019/05/09529.35229.5529.3533,3450.09%
2019/05/06330.65131.2030.5023,5210.06%
2019/05/03131.6000.0031.7013,5020.03%
2019/05/02731.3700.0031.5073,4930.20%
2019/04/3000.00031.6531.6503,5230.00%
2019/04/29131.8500.0031.6013,5270.03%
2019/04/26331.70232.1531.6513,5050.03%
2019/04/24232.4000.0032.0023,4630.06%
2019/04/22132.55732.7232.75-63,333-0.18%
2019/04/19232.105231.7531.60-503,262-1.53%
2019/04/181231.46731.5630.9053,2150.16%
2019/04/16532.001632.3132.35-113,065-0.36%
2019/04/151731.66632.0432.00113,0120.37%
2019/04/1200.00930.9130.85-92,884-0.31%
2019/04/111630.6600.0030.20162,8050.57%
2019/04/10331.131231.0631.40-92,672-0.34%
2019/04/09730.711130.9531.40-42,513-0.16%
2019/04/081229.7300.0029.70122,3390.51%
2019/04/0300.00829.2629.50-82,276-0.35%
2019/04/01128.5000.0028.6512,2060.05%
2019/03/29228.5500.0028.5022,1910.09%
2019/03/28628.5800.0028.4062,1840.27%
2019/03/27029.0500.0028.9502,1670.00%
2019/03/22229.85229.5529.9502,1220.00%
2019/03/18229.0500.0029.1522,0630.10%
2019/03/154029.20129.1528.70392,0631.89%
2019/03/12029.6000.0029.6002,1970.00%
2019/03/11029.1000.0029.0502,2070.00%
2019/03/06130.0000.0029.7512,2910.04%
2019/03/05230.17130.4030.1012,2850.04%
2019/02/2700.00129.6030.00-12,197-0.05%
2019/02/26130.601.130.1430.10-0.12,152-0.01%
2019/02/25430.11330.2030.0012,1230.05%
2019/02/22429.9300.0030.0042,1620.19%
2019/02/2100.00330.3030.30-32,172-0.14%
2019/02/20330.0300.0030.0032,1640.14%
2019/02/1900.00129.4029.30-12,154-0.05%
2019/02/1250029.9600.0030.055002,24922.22% 大買/鉅額交易
2019/02/1100.00130.0030.05-12,249-0.04%
2019/01/3050129.75729.7929.754942,23422.11% 大買/鉅額交易
2019/01/2950029.5300.0029.505002,19822.74% 大買/鉅額交易
2019/01/281029.27529.9629.6552,1660.23%
2019/01/2500.00628.6728.90-62,112-0.28%
2019/01/2300.00228.2028.10-22,127-0.09%
2019/01/22428.481228.3028.30-82,150-0.37%
2019/01/21127.8000.0027.8012,1360.05%
2019/01/1800.00327.3527.35-32,203-0.14%
2019/01/1600.00527.1527.05-52,355-0.21%
2019/01/1500.00526.6026.65-52,370-0.21%
2019/01/11327.00826.9626.90-52,483-0.20%
2019/01/101026.95326.9526.9072,4910.28%
2019/01/09526.25826.6026.60-32,492-0.12%
2019/01/08825.94125.9025.8572,4840.28%
2019/01/07525.551125.7625.90-62,527-0.24%
2019/01/04625.68525.7025.3512,6740.04%
2019/01/031026.45526.1026.1052,6890.19%
2019/01/0200.00626.0526.05-62,675-0.22%
2018/12/28326.05426.0626.00-12,689-0.04%
2018/12/27526.15326.0526.0022,7270.07%
2018/12/26226.15425.9025.90-22,747-0.07%
2018/12/25126.0500.0026.0012,7460.04%
2018/12/24326.0500.0026.4032,7620.11%
2018/12/22626.4300.0026.5062,7730.22%
2018/12/21326.0000.0026.1532,7840.11%
2018/12/20526.35826.2726.30-32,773-0.11%
2018/12/19327.30327.0027.0002,7670.00%
2018/12/1800.00527.0527.20-52,763-0.18%
2018/12/171527.61527.4527.40102,7990.36%
2018/12/1400.00127.7527.75-12,825-0.04%
2018/12/13127.35127.5527.5502,8630.00%
2018/12/12427.55427.4127.5002,8660.00%
2018/12/11527.15527.2027.2002,8690.00%
2018/12/10327.05226.9527.1012,9250.03%
2018/12/07827.63427.3527.5042,9230.14%
2018/12/06628.36128.6027.4052,9060.17%
2018/12/05729.11628.7928.9512,8700.03%
2018/12/04430.751130.6730.50-72,815-0.25%
2018/12/03830.523330.4530.65-252,805-0.89%
2018/11/304030.08129.7029.50392,7781.40%
2018/11/29329.75830.0530.05-52,762-0.18%
2018/11/28328.90429.1529.15-12,741-0.04%
2018/11/27328.3500.0028.7032,7750.11%
2018/11/23329.10328.6028.5002,8140.00%
2018/11/22329.951029.3529.20-72,811-0.25%
2018/11/211230.16230.3030.30102,8030.36%
2018/11/2000.00229.4029.30-22,757-0.07%
2018/11/161129.6300.0029.70112,7380.40%
2018/11/15230.00129.5529.9012,7590.04%
2018/11/14329.15429.8129.80-12,760-0.04%
2018/11/13228.8000.0029.4022,7150.07%
2018/11/1200.00428.9928.95-42,678-0.15%
2018/11/09228.0000.0028.2022,6600.08%
2018/11/08227.90528.0028.05-32,705-0.11%
2018/11/07927.321027.3427.60-12,721-0.04%
2018/11/061026.7600.0026.50102,7980.36%
2018/11/0500.00927.9327.85-92,967-0.30%
2018/11/02328.0200.0027.8033,0170.10%
2018/11/01227.53127.7027.7012,9990.03%
2018/10/31226.8300.0026.8523,0110.07%
2018/10/3000.00225.8026.05-23,012-0.07%
2018/10/29424.6500.0025.1543,0360.13%
2018/10/26725.041125.3825.30-43,061-0.13%
2018/10/25826.0900.0025.2083,0210.26%
2018/10/2300.00328.2328.20-32,923-0.10%
2018/10/22128.7000.0028.7512,9440.03%
2018/10/19226.85527.5527.40-32,932-0.10%
2018/10/18527.9400.0027.8552,8890.17%
2018/10/1700.00228.7028.55-22,880-0.07%
2018/10/15429.19429.2428.9002,9680.00%
2018/10/12628.3900.0028.8562,9540.20%
2018/10/1100.00530.4030.00-52,835-0.18%
2018/10/08133.2500.0033.3512,9150.03%
2018/10/05134.8000.0034.4012,9510.03%
2018/10/04236.08235.6035.5502,9310.00%
2018/10/01136.30137.4537.5502,9960.00%
2018/09/28136.8000.0036.5013,0150.03%
2018/09/211637.691638.3437.5503,0520.00%
2018/09/20137.8500.0037.8513,0200.03%
2018/09/1900.00238.0037.55-23,032-0.07%
2018/09/14236.70137.5036.9013,0190.03%
2018/09/11136.2000.0036.4513,0720.03%
2018/09/10136.95136.8036.3003,0730.00%
2018/09/07337.83437.7037.20-13,065-0.03%
2018/09/06338.78138.7538.8523,0750.07%
2018/09/0500.007.339.0338.90-7.33,086-0.24%
2018/09/04238.60239.1838.8003,0990.00%
2018/09/03238.78238.3038.2003,1200.00%
2018/08/31937.311237.6938.15-33,079-0.10%
2018/08/30137.70037.2537.4513,1030.03%
2018/08/2800.00037.0037.1003,1200.00%
2018/08/2700.00237.1036.80-23,154-0.06%
2018/08/2400.00435.4535.60-43,170-0.13%
2018/08/23235.1000.0035.3023,2490.06%
2018/08/22335.8800.0035.7033,2700.09%
2018/08/1700.00237.9037.50-23,314-0.06%
2018/08/16437.8000.0038.7043,3180.12%
2018/08/15138.70838.4538.45-73,311-0.21%
2018/08/14539.51539.9839.7503,2710.00%
2018/08/13139.40639.8839.90-53,238-0.15%
2018/08/101839.682740.2539.70-93,135-0.29%
2018/08/0800.00338.5038.50-32,928-0.10%
2018/08/0300.00237.0037.45-22,944-0.07%
2018/07/31138.1500.0038.1512,8860.03%
2018/07/26537.2000.0037.2052,9060.17%
2018/07/2400.00136.1536.60-12,867-0.03%
2018/07/23136.35136.4536.3502,8530.00%
2018/07/201237.541136.9736.5512,8490.04%
2018/07/1900.002336.3236.30-232,808-0.82%
2018/07/1800.00236.2035.85-22,823-0.07%
2018/07/1700.00236.3536.20-22,835-0.07%
2018/07/16435.35935.4135.65-52,794-0.18%
2018/07/1300.00133.9534.20-12,761-0.04%
2018/07/12132.8000.0033.3012,7800.04%
2018/07/11532.43132.8532.7042,8460.14%
2018/07/10132.60132.8032.6502,9340.00%
2018/07/06232.6800.0032.6522,9600.07%
2018/07/0500.00133.5533.05-12,969-0.03%
2018/07/0400.00433.9034.00-43,008-0.13%
2018/07/03133.3500.0033.1513,0750.03%
2018/06/28133.6000.0033.6513,1140.03%
2018/06/27133.8000.0034.0013,1440.03%
2018/06/2600.00134.5034.15-13,138-0.03%
2018/06/25133.85034.2534.2513,1280.03%
2018/06/22234.25134.2534.2013,1450.03%
2018/06/2100.00034.8534.8503,1230.00%
2018/06/20834.91535.5034.8533,1300.10%
2018/06/19335.952036.0835.50-173,137-0.54%
2018/06/1500.003036.5436.50-303,167-0.95%
2018/06/144236.38336.3536.65393,2051.22%
2018/06/13336.80536.7036.50-23,201-0.06%
2018/06/122437.29137.5036.80233,2670.70%
2018/06/111236.93137.0536.85113,3490.33%
2018/06/08135.8000.0035.8013,4970.03%
2018/06/07336.10236.0035.8013,6830.03%
2018/06/06635.7100.0035.5563,8460.16%
2018/06/05435.9300.0035.7544,0420.10%
2018/06/04135.95136.0036.1004,0360.00%
2018/06/01135.35134.6535.5004,0510.00%
2018/05/31134.952034.6534.65-194,042-0.47%
2018/05/30135.10335.2535.15-23,983-0.05%
2018/05/29135.5000.0035.4013,9830.03%
2018/05/282135.87135.8035.95203,9700.50%
2018/05/25235.2300.0035.1523,9700.05%
2018/05/242234.871634.4134.4063,9700.15%
2018/05/2200.001135.2935.30-114,067-0.27%
2018/05/1700.00135.3035.00-14,445-0.02%
2018/05/1500.001035.0535.00-104,536-0.22%
2018/05/14235.55435.4435.50-24,615-0.04%
2018/05/1000.00134.3034.30-14,671-0.02%
2018/05/09233.90434.2034.00-24,718-0.04%
2018/05/0800.00233.8834.20-24,781-0.04%
2018/05/07133.9500.0033.9014,8260.02%
2018/05/04433.8700.0033.5544,8390.08%
2018/05/03232.5300.0032.5524,8230.04%
2018/05/02233.0800.0033.1524,8810.04%
2018/04/30133.7500.0033.6014,9540.02%
2018/04/25232.1800.0032.7026,1790.03%
2018/04/241333.1700.0032.85136,2220.21%
2018/04/232434.491334.1134.00116,2720.18%
2018/04/20435.8000.0035.6546,3350.06%
2018/04/19636.32236.2536.5046,4140.06%
2018/04/18436.502536.1636.20-216,525-0.32%
2018/04/171535.921535.9636.0006,5880.00%
2018/04/16835.4300.0035.0086,5900.12%
2018/04/13736.6200.0036.2076,7490.10%
2018/04/1200.001037.4036.95-106,811-0.15%
2018/04/1100.00137.6537.50-16,797-0.01%
2018/04/091138.924.338.8638.906.76,8360.10%
2018/04/03238.0500.0038.0526,7990.03%
2018/04/02137.90338.1238.00-26,852-0.03%
2018/03/3100.00538.7537.90-56,893-0.07%
2018/03/30238.0300.0038.1527,0000.03%
2018/03/28137.7500.0037.5517,4060.01%
2018/03/27137.95738.4837.85-67,408-0.08%
2018/03/26337.45137.3537.7027,4130.03%
2018/03/22237.80837.9337.85-67,406-0.08%
2018/03/21837.66237.6537.6067,3860.08%
2018/03/201038.0000.0037.90107,4070.13%
2018/03/192138.0200.0037.80217,4000.28%
2018/03/16138.1500.0037.9017,4730.01%
2018/03/152739.643039.0339.10-37,429-0.04%
2018/03/141039.732039.8639.80-107,379-0.14%
2018/03/13338.571338.3238.80-107,255-0.14%
2018/03/12938.023837.9137.95-297,125-0.41%
2018/03/091037.37937.3537.1516,9890.01%
2018/03/08335.831035.9735.95-76,904-0.10%
2018/03/0700.00135.6035.60-17,052-0.01%
2018/03/0600.00135.0535.05-17,139-0.01%
2018/03/05335.02134.7534.8027,2670.03%
2018/03/02935.26135.3535.1587,4560.11%
2018/03/0100.00235.5535.85-27,611-0.03%
2018/02/27135.85135.6035.5507,6730.00%
2018/02/26135.90636.2036.05-57,720-0.06%
2018/02/23435.10735.8735.90-37,768-0.04%
2018/02/22534.9000.0034.8557,9500.06%
2018/02/21835.087.234.7134.950.88,0190.01%
2018/02/12232.0000.0032.1028,2020.02%
2018/02/09730.82631.0531.0518,5230.01%
2018/02/08433.21133.3033.4038,4950.04%
2018/02/07135.301335.4935.00-128,611-0.14%
2018/02/061034.78234.5534.3088,8420.09%
2018/02/05936.21136.4037.5088,9280.09%
2018/02/021537.32736.8437.2589,1860.09%
2018/02/01837.73037.7037.7089,5890.08%
2018/01/31437.0900.0038.3549,8670.04%
2018/01/30938.54838.5837.9019,8380.01%
2018/01/29338.8500.0038.9539,8500.03%
2018/01/26338.7200.0038.9039,9190.03%
2018/01/2500.00138.9038.45-110,086-0.01%
2018/01/24439.26739.2239.45-310,143-0.03%
2018/01/23138.65738.8638.60-610,065-0.06%
2018/01/221439.18339.2039.45119,9530.11%
2018/01/193040.532241.5840.0589,7700.08%
2018/01/18240.08640.0539.65-48,844-0.05%
2018/01/17840.33840.2539.8508,7990.00%
2018/01/161241.01141.5041.00118,7450.13%
2018/01/15541.02040.1540.4058,7180.06%
2018/01/12741.451841.0940.50-118,620-0.13%
2018/01/11340.951340.9441.25-108,492-0.12%
2018/01/1000.00439.8339.70-48,375-0.05%
2018/01/091340.55540.7539.8088,3090.10%
2018/01/0800.00138.4039.00-18,051-0.01%
2018/01/05138.1500.0038.1517,9440.01%
2018/01/04139.10738.4938.10-67,971-0.08%
2018/01/03238.50138.1537.9517,9080.01%
2018/01/02537.8600.0038.0057,8590.06%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章