台化 (1326)-凱基-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
23.00
漲跌
▲0.05
漲幅
+0.22%
成交量
8,520張
產業
上市塑膠類股
1016人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	4.1	23.10	2	23.05	23.00	2.1	12,828	0.02%
2025/06/02	24	23.08	0	0.00	22.95	24	13,137	0.18%
2025/05/29	0.1	24.31	5.7	24.09	23.95	-5.6	13,245	-0.04%
2025/05/28	0	24.50	0	0.00	24.35	0	13,324	0.00%
2025/05/27	0.1	24.70	0	0.00	24.30	0.1	13,582	0.00%
2025/05/22	2	25.05	0	0.00	25.00	2	14,240	0.01%
2025/05/20	2	25.60	0	0.00	25.65	2	14,386	0.01%
2025/05/15	0	0.00	5	26.00	25.70	-5	15,008	-0.03%
2025/05/14	10	25.70	10	26.03	26.00	0	15,390	0.00%
2025/05/13	2	25.80	0	0.00	25.80	2	15,702	0.01%
2025/05/12	0	0.00	2	25.85	26.00	-2	15,991	-0.01%
2025/05/09	2	25.65	0	0.00	25.65	2	16,097	0.01%
2025/05/08	18.1	25.83	4	25.65	25.35	14.1	16,129	0.09%
2025/05/07	3	26.50	0	0.00	26.50	3	16,063	0.02%
2025/05/06	4	26.45	0	0.00	26.00	4	15,955	0.03%
2025/05/05	0	0.00	2.1	26.08	26.20	-2.1	15,921	-0.01%
2025/04/30	1	24.90	0	0.00	24.90	1	15,993	0.01%
2025/04/28	1	24.70	0	0.00	24.75	1	16,195	0.01%
2025/04/24	11	24.99	10	24.85	24.85	1	16,699	0.01%
2025/04/23	1	25.15	0	0.00	25.35	1	17,109	0.01%
2025/04/22	0	0.00	2	24.60	24.55	-2	17,625	-0.01%
2025/04/21	2	24.80	10	24.90	24.60	-8	18,000	-0.04%
2025/04/18	12	25.40	12	25.30	25.30	0	18,215	0.00%
2025/04/17	5	25.53	1	25.40	25.50	4	18,328	0.02%
2025/04/16	11.1	25.44	0	0.00	25.35	11.1	18,448	0.06%
2025/04/15	0	0.00	6	26.17	26.45	-6	18,463	-0.03%
2025/04/14	0	25.70	0	0.00	25.45	0	18,528	0.00%
2025/04/11	0.1	25.00	1	25.15	25.10	-0.9	18,581	0.00%
2025/04/10	0	0.00	3	25.03	25.10	-3	18,462	-0.02%
2025/04/09	19	23.79	16	22.92	22.85	3	18,457	0.02%
2025/04/08	5	25.06	2.1	25.49	25.35	2.9	18,153	0.02%
2025/04/07	1.7	24.90	0	0.00	24.90	1.7	17,955	0.01%
2025/04/02	0	27.45	2	27.45	27.65	-2	18,110	-0.01%
2025/04/01	0	0.00	4	27.30	27.20	-4	18,140	-0.02%
2025/03/31	8	26.19	1	26.20	26.05	7	18,131	0.04%
2025/03/28	18.2	26.99	1	26.80	26.90	17.2	18,007	0.10%
2025/03/27	4.1	27.65	6	27.69	27.95	-1.9	17,882	-0.01%
2025/03/26	16	27.98	13.2	27.85	27.85	2.8	18,168	0.02%
2025/03/25	4	28.01	1	28.30	28.00	3	18,253	0.02%
2025/03/24	15.2	28.73	13	28.26	28.25	2.2	18,407	0.01%
2025/03/21	19.2	28.65	12	28.65	28.65	7.2	18,504	0.04%
2025/03/20	0	29.65	0.1	29.50	29.50	-0.1	17,503	0.00%
2025/03/19	9.1	29.00	9	29.00	29.00	0.1	17,549	0.00%
2025/03/18	14.7	29.63	11	29.48	29.45	3.7	17,605	0.02%
2025/03/17	9	28.78	13	29.18	29.30	-4	17,459	-0.02%
2025/03/14	9	28.40	70	28.79	28.85	-61	17,380	-0.35%
2025/03/13	22.1	28.31	4	27.95	27.85	18.1	17,353	0.10%
2025/03/12	19.1	28.80	17	28.93	28.90	2.1	17,198	0.01%
2025/03/11	23.1	28.84	16	29.06	29.10	7.1	17,119	0.04%
2025/03/10	17	29.34	17	29.71	29.60	0	16,887	0.00%
2025/03/07	18	28.98	10	29.15	29.10	8	16,833	0.05%
2025/03/06	7	29.75	0	0.00	29.25	7	16,722	0.04%
2025/03/05	5	29.33	121	29.20	29.95	-116	16,616	-0.70%	大賣/鉅額交易
2025/03/04	31.1	27.95	5	28.10	28.10	26.1	16,355	0.16%
2025/03/03	21	29.17	13	28.86	28.80	8	16,143	0.05%
2025/02/27	8.6	29.46	2.2	29.69	29.70	6.4	15,989	0.04%
2025/02/26	2	30.07	0	0.00	30.05	2	15,875	0.01%
2025/02/25	100	30.10	108.1	30.72	30.55	-8.1	15,660	-0.05%	大賣/
2025/02/24	101	29.75	3	29.63	29.75	98	15,287	0.64%	大買/
2025/02/21	2	29.20	3	29.20	29.40	-1	15,175	-0.01%
2025/02/20	1	29.05	1	29.50	29.00	0	15,132	0.00%
2025/02/18	8.1	28.44	100	28.35	28.55	-92	15,077	-0.61%
2025/02/17	224	29.28	4	29.20	29.30	220	14,991	1.47%	大買/鉅額交易
2025/02/14	1	28.49	2	28.58	28.80	-1	14,840	-0.01%
2025/02/13	3	27.78	20.1	27.92	28.35	-17.1	14,561	-0.12%
2025/02/12	3	26.68	2	26.95	26.70	1	14,288	0.01%
2025/02/11	5.9	26.40	1	26.55	26.00	4.9	13,986	0.04%
2025/02/10	10	26.33	0	0.00	26.05	10	13,883	0.07%
2025/02/07	3.1	26.17	0	0.00	26.10	3.1	13,820	0.02%
2025/02/05	23	26.83	12	26.95	26.40	11	13,660	0.08%
2025/02/04	3	26.97	2	27.05	26.65	1	13,562	0.01%
2025/01/22	2	27.95	0	0.00	28.10	2	13,193	0.02%
2025/01/21	0	0.00	8	27.90	27.80	-8	13,096	-0.06%
2025/01/20	0	28.45	0	0.00	28.30	0	12,954	0.00%
2025/01/17	4	29.00	3.1	29.00	29.00	1	12,775	0.01%
2025/01/16	17	28.82	30	28.69	28.20	-13	12,410	-0.10%
2025/01/15	19	27.80	12.1	27.75	28.15	7	11,968	0.06%
2025/01/14	5	26.65	7.5	26.84	27.25	-2.5	11,519	-0.02%
2025/01/13	5	25.25	0	0.00	25.55	5	11,149	0.04%
2025/01/10	0	25.35	0	0.00	25.30	0	10,990	0.00%
2025/01/09	0	25.75	4	25.78	25.35	-4	10,956	-0.04%
2025/01/08	8	26.68	0	0.00	26.10	8	10,859	0.07%
2025/01/07	1.1	27.28	11	27.28	26.80	-9.9	10,755	-0.09%
2025/01/06	19	27.56	9.1	27.77	28.05	10	10,565	0.09%
2025/01/03	2	27.13	0	0.00	26.80	2	10,408	0.02%
2025/01/02	3	26.98	10.3	26.94	27.05	-7.3	10,397	-0.07%
2024/12/31	11	27.35	1	27.45	27.30	10	10,317	0.10%
2024/12/30	1	28.09	1	28.15	27.60	0	10,346	0.00%
2024/12/27	1.1	28.59	0	0.00	28.60	1.1	10,192	0.01%
2024/12/26	12.1	28.78	0	0.00	28.50	12.1	10,172	0.12%
2024/12/25	2.1	28.88	0	0.00	28.80	2.1	10,335	0.02%
2024/12/24	9	29.44	6	29.67	29.20	3	10,256	0.03%
2024/12/23	0	29.25	1	29.25	29.25	-1	10,248	-0.01%
2024/12/20	13.2	29.01	4	29.13	28.75	9.2	10,165	0.09%
2024/12/19	3.1	29.95	1	30.05	30.15	2.1	9,849	0.02%
2024/12/18	3.8	29.93	2	30.08	30.35	1.8	9,833	0.02%
2024/12/17	16.3	29.80	22	29.73	29.55	-5.7	9,628	-0.06%
2024/12/16	4.1	30.00	21	30.21	29.90	-16.9	9,511	-0.18%
2024/12/13	21.1	30.75	8	30.63	30.45	13.1	9,526	0.14%
2024/12/12	7	31.72	1	31.20	31.20	6	9,488	0.06%
2024/12/11	23.1	32.64	21	32.35	32.35	2.1	9,348	0.02%
2024/12/10	22	33.18	22	33.16	33.15	0	9,324	0.00%
2024/12/09	0.3	33.08	4.5	33.52	33.15	-4.3	9,428	-0.05%
2024/12/06	11.3	33.31	14	33.36	33.30	-2.7	9,510	-0.03%
2024/12/05	1	33.70	2.1	33.71	33.50	-1.1	9,481	-0.01%
2024/12/04	7	34.24	0	0.00	34.10	7	9,590	0.07%
2024/12/03	5	34.19	8	34.44	34.65	-3	9,864	-0.03%
2024/12/02	21	33.70	20	33.73	33.70	1	9,810	0.01%
2024/11/29	10	33.99	10	33.86	33.85	0	9,792	0.00%
2024/11/28	12	34.62	15	34.75	34.80	-3	9,767	-0.03%
2024/11/27	0	0.00	4	34.91	34.80	-4	9,654	-0.04%
2024/11/26	0	0.00	3	36.02	35.65	-3	9,580	-0.03%
2024/11/25	1	35.70	1	35.70	36.20	0	9,556	0.00%
2024/11/22	0	0.00	1	35.50	35.20	-1	9,469	-0.01%
2024/11/21	32	35.05	2	35.18	35.20	30	9,568	0.31%
2024/11/20	0	0.00	3	35.65	35.65	-3	9,571	-0.03%
2024/11/19	1	35.70	0	0.00	36.45	1	9,584	0.01%
2024/11/18	5	36.35	15	36.49	36.25	-10	9,716	-0.10%
2024/11/15	0	0.00	5	35.67	35.40	-5	9,514	-0.05%
2024/11/14	1	34.70	5	34.84	34.80	-4	9,487	-0.04%
2024/11/13	1	35.55	2	35.45	35.55	-1	9,413	-0.01%
2024/11/12	5.1	36.46	2	36.50	36.10	3.1	9,327	0.03%
2024/11/11	8	37.16	1	37.10	37.15	7	9,295	0.08%
2024/11/06	0	0.00	1	38.30	38.35	-1	9,199	-0.01%
2024/11/05	0	0.00	0.8	38.20	38.40	-0.8	9,175	-0.01%
2024/11/01	2.1	38.15	0	0.00	38.40	2.1	9,407	0.02%
2024/10/30	3	39.00	0	0.00	38.70	3	9,392	0.03%
2024/10/29	3	39.12	0	0.00	38.90	3	9,417	0.03%
2024/10/28	0	0.00	1	39.45	39.65	-1	9,376	-0.01%
2024/10/25	1	38.50	0	0.00	38.50	1	9,336	0.01%
2024/10/24	1	38.60	0	0.00	38.55	1	9,408	0.01%
2024/10/23	1	38.40	0	0.00	38.30	1	9,411	0.01%
2024/10/22	2	38.55	1	38.55	38.65	1	9,424	0.01%
2024/10/21	2	39.10	0	0.00	38.90	2	9,522	0.02%
2024/10/17	1	40.45	2	40.28	40.30	-1	9,830	-0.01%
2024/10/16	1	38.80	0	0.00	39.00	1	9,919	0.01%
2024/10/15	0	0.00	3	39.70	39.80	-3	9,896	-0.03%
2024/10/14	5	39.56	0	0.00	39.95	5	9,897	0.05%
2024/10/08	1	42.20	1	42.10	42.10	0	10,219	0.00%
2024/10/07	0.2	43.55	1	42.75	43.30	-0.8	10,263	-0.01%
2024/10/04	7	44.24	7	44.81	43.35	0	10,248	0.00%
2024/10/01	1.1	43.00	3	43.22	43.35	-1.9	10,168	-0.02%
2024/09/30	15	43.45	15	43.45	43.45	0	10,284	0.00%
2024/09/27	0.1	44.10	47	43.75	44.30	-47	10,244	-0.46%
2024/09/26	1	41.85	4	42.26	41.85	-3	10,116	-0.03%
2024/09/25	2	41.63	7.1	41.67	41.95	-5.1	10,149	-0.05%
2024/09/23	1	41.50	0	0.00	40.80	1	10,109	0.01%
2024/09/20	1	41.30	48	41.20	41.20	-47	10,187	-0.46%
2024/09/19	0	0.00	2	40.35	41.00	-2	10,086	-0.02%
2024/09/18	1	41.20	14	40.99	40.65	-13	10,085	-0.13%
2024/09/16	2	40.00	24	40.47	40.65	-22	10,041	-0.22%
2024/09/13	0	0.00	4	39.20	39.40	-4	9,897	-0.04%
2024/09/12	2	37.70	0	0.00	37.90	2	9,851	0.02%
2024/09/11	13	37.33	4	37.23	37.50	9	9,808	0.09%
2024/09/10	3.7	36.91	1	37.00	36.75	2.7	9,711	0.03%
2024/09/09	18.1	37.75	10	37.35	37.35	8.1	9,463	0.09%
2024/09/06	2	38.60	1	38.65	38.85	1	9,228	0.01%
2024/09/05	14.2	38.89	2	39.03	38.70	12.2	9,154	0.13%
2024/09/04	59.1	39.79	5	40.00	39.40	54.1	9,016	0.60%
2024/09/03	13	42.25	0	0.00	41.90	13	8,688	0.15%
2024/09/02	15	43.11	0	0.00	42.65	15	8,629	0.17%
2024/08/30	16	43.88	2	43.85	43.80	14	8,567	0.16%
2024/08/28	4	43.88	0	0.00	43.95	4	8,528	0.05%
2024/08/27	3	43.67	3	43.80	44.05	0	8,705	0.00%
2024/08/23	5.2	43.37	0	0.00	43.20	5.2	8,607	0.06%
2024/08/22	5	44.05	0	44.20	44.30	5	8,483	0.06%
2024/08/21	6	43.87	0	44.10	43.95	6	8,451	0.07%
2024/08/20	12.1	44.33	0	0.00	44.00	12.1	8,386	0.14%
2024/08/19	15	44.98	0	0.00	44.90	15	8,239	0.18%
2024/08/16	1	45.30	0	0.00	45.05	1	8,210	0.01%
2024/08/15	1.1	44.96	0.5	45.15	45.05	0.6	8,156	0.01%
2024/08/14	0.5	45.85	0	0.00	45.45	0.5	8,101	0.01%
2024/08/13	2.3	45.35	0	0.00	45.05	2.3	8,053	0.03%
2024/08/09	0	0.00	4	47.15	46.70	-4	8,017	-0.05%
2024/08/08	3.2	45.85	0	0.00	45.85	3.2	7,963	0.04%
2024/08/07	3	47.45	0	0.00	47.70	3	7,877	0.04%
2024/08/06	0	0.00	1	47.10	47.40	-1	7,843	-0.01%
2024/08/05	6.1	46.41	0	0.00	46.00	6.1	7,725	0.08%
2024/08/02	2	48.78	0	0.00	49.10	2	7,593	0.03%
2024/08/01	1	49.65	3	49.82	49.85	-2	7,515	-0.03%
2024/07/31	0	0.00	11	49.99	49.85	-11	7,491	-0.15%
2024/07/30	0	49.75	0	0.00	49.85	0	7,526	0.00%
2024/07/26	0	0.00	1	50.20	50.00	-1	7,483	-0.01%
2024/07/23	1	50.50	0	0.00	50.50	1	7,505	0.01%
2024/07/19	2	50.60	4	50.20	50.50	-2	7,368	-0.03%
2024/07/18	2.1	50.70	2	51.10	51.20	0.1	7,215	0.00%
2024/07/17	5	49.48	2	49.85	49.75	3	6,919	0.04%
2024/07/15	9	48.32	1	48.15	48.30	8	6,912	0.12%
2024/07/12	1	49.00	4	48.71	48.65	-3	6,878	-0.04%
2024/07/11	0.1	47.10	2	47.28	47.70	-1.9	6,713	-0.03%
2024/07/10	1	47.35	1	47.15	47.05	0	6,639	0.00%
2024/07/09	4.1	48.60	0	0.00	48.50	4.1	6,468	0.06%
2024/07/08	2	49.20	1	49.15	49.15	1	6,355	0.02%
2024/07/05	1	49.05	0	0.00	49.20	1	6,295	0.02%
2024/07/04	1	49.00	0	0.00	49.40	1	6,223	0.02%
2024/07/03	12.1	48.49	0	0.00	48.55	12.1	6,070	0.20%
2024/07/02	8.2	48.79	0.1	48.65	48.55	8.1	5,944	0.14%
2024/07/01	8	49.87	1	49.70	49.75	7	5,811	0.12%
2024/06/28	1.1	50.51	0	0.00	50.40	1.1	5,736	0.02%
2024/06/27	5	49.46	0	0.00	49.65	5	5,737	0.09%
2024/06/26	17.1	50.69	3	50.23	50.10	14.1	5,645	0.25%
2024/06/24	1	51.61	1	51.70	51.50	0	5,418	0.00%
2024/06/21	20	52.70	4	52.65	52.40	16	5,418	0.30%
2024/06/20	0	0.00	2	52.40	52.40	-2	5,301	-0.04%
2024/06/19	13	51.80	10	51.45	51.40	3	5,203	0.06%
2024/06/18	8	51.25	15	51.16	51.60	-7	5,134	-0.14%
2024/06/17	7	51.91	0	0.00	51.60	7	5,151	0.14%
2024/06/14	0	0.00	1	52.00	52.10	-1	5,151	-0.02%
2024/06/13	8.4	51.70	0	0.00	51.70	8.4	5,130	0.16%
2024/06/12	1	52.00	1	52.10	51.80	0	5,123	0.00%
2024/06/11	5	52.10	0	0.00	52.10	5	5,139	0.10%
2024/06/06	1	51.00	0	0.00	50.90	1	5,080	0.02%
2024/06/05	14	51.55	0	0.00	51.20	14	5,037	0.28%
2024/06/04	17	52.12	1	52.00	51.70	16	5,039	0.32%