美律 (2439)-凱基-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股▲0.93%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	117.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	0	0.00	0.4	115.64	115.00	-0.4	2,083	-0.02%
2024/04/15	2	121.75	0	0.00	120.50	2	2,042	0.10%
2024/04/10	0.1	126.50	7.1	129.12	128.00	-7	1,996	-0.35%
2024/04/09	0	0.00	5	123.00	122.00	-5	1,881	-0.27%
2024/04/08	0.1	121.00	0	0.00	120.50	0.1	1,829	0.01%
2024/04/03	0	0.00	4	124.00	123.00	-4	1,854	-0.22%
2024/04/02	8.1	124.07	1	122.50	124.00	7.1	1,881	0.38%
2024/04/01	1.1	122.71	5	123.10	124.00	-3.9	1,865	-0.21%
2024/03/29	0	116.50	0	0.00	117.50	0	1,797	0.00%
2024/03/28	2.2	119.68	0	0.00	118.50	2.2	1,789	0.12%
2024/03/27	0	0.00	1.5	120.47	121.00	-1.5	1,781	-0.09%
2024/03/26	1	122.00	0	0.00	118.50	1	1,769	0.06%
2024/03/25	1	121.50	1	122.00	121.50	0	1,767	0.00%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	2	121.25	30.2	120.91	120.00	-28.1	1,806	-1.56%
2024/03/20	0	117.50	0	0.00	118.50	0	1,809	0.00%
2024/03/19	5	118.50	1	117.50	119.00	4	1,842	0.22%
2024/03/18	1	115.03	0	0.00	116.50	1	1,859	0.06%
2024/03/15	0	0.00	7.1	116.35	116.00	-7.1	1,932	-0.36%
2024/03/14	2	113.00	3	113.50	113.50	-1	1,888	-0.05%
2024/03/13	6	113.00	1	114.00	113.50	5	1,905	0.26%
2024/03/08	0	112.00	1	112.50	112.00	-1	2,006	-0.05%
2024/03/07	0	0.00	2	112.50	112.00	-2	2,035	-0.10%
2024/03/06	12	113.38	0	0.00	113.50	12	2,140	0.56%
2024/03/05	6	113.08	0	0.00	114.50	6	2,174	0.28%
2024/03/04	0	0.00	34	115.51	115.00	-34	2,244	-1.51%
2024/03/01	5	115.70	0	0.00	115.50	5	2,289	0.22%
2024/02/29	31	117.73	1.1	117.95	118.00	29.9	2,278	1.31%
2024/02/27	1	113.01	29	113.79	114.00	-28	2,224	-1.26%
2024/02/26	0	112.00	20	112.25	112.00	-20	2,263	-0.88%
2024/02/23	0	110.86	1	111.00	109.00	-1	2,259	-0.04%
2024/02/22	0	109.50	0	0.00	109.50	0	2,263	0.00%
2024/02/21	1.2	108.08	0	0.00	108.50	1.2	2,281	0.05%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	0.1	110.00	0	0.00	109.00	0.1	2,346	0.00%
2024/02/15	3	104.50	10	104.50	105.50	-7	2,400	-0.29%
2024/02/05	16	103.88	3	104.67	104.50	13	2,548	0.51%
2024/02/01	0	103.50	0	0.00	103.50	0	2,623	0.00%
2024/01/29	2	102.25	0	0.00	101.50	2	3,068	0.07%
2024/01/26	6	102.50	0	0.00	102.50	6	3,108	0.19%
2024/01/24	2.3	103.07	0	0.00	103.00	2.3	3,123	0.07%
2024/01/22	0	0.00	0	104.00	103.00	0	3,100	0.00%
2024/01/19	0	0.00	0.1	102.00	101.50	-0.1	3,106	0.00%
2024/01/18	0	101.00	10	100.05	100.50	-10	3,093	-0.32%
2024/01/17	10	101.25	0	0.00	101.50	10	3,075	0.33%
2024/01/15	6	104.00	1	104.50	104.00	5	3,047	0.16%
2024/01/12	0	0.00	5	103.90	104.00	-5	3,044	-0.16%
2024/01/11	6.1	106.49	0	0.00	106.50	6.1	3,033	0.20%
2024/01/10	0	0.00	30	105.00	106.00	-30	3,054	-0.98%
2024/01/09	0	0.00	12	105.63	106.00	-12	3,056	-0.39%
2024/01/08	1	106.50	20	105.73	106.00	-19	3,052	-0.62%
2024/01/05	0.1	107.50	0	0.00	108.50	0.1	3,042	0.00%
2024/01/03	5.1	108.50	0	0.00	109.00	5.1	3,095	0.16%
2023/12/29	11.2	109.50	0	0.00	109.50	11.2	3,061	0.36%
2023/12/28	13	112.88	1	113.00	111.00	12	3,009	0.40%
2023/12/27	5	116.50	0	117.50	117.50	5	2,939	0.17%
2023/12/26	1	114.50	3	114.50	114.50	-2	2,871	-0.07%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/21	0	0.00	1	113.00	114.00	-1	2,839	-0.04%
2023/12/20	0	0.00	0.2	113.00	113.50	-0.2	2,816	-0.01%
2023/12/19	8	112.76	0	0.00	114.50	8	2,779	0.29%
2023/12/18	0.1	114.50	0	0.00	114.50	0.1	2,730	0.00%
2023/12/15	0	0.00	2	116.50	115.50	-2	2,698	-0.07%
2023/12/14	0	0.00	2	118.25	118.50	-2	2,643	-0.08%
2023/12/13	10.1	117.49	0	0.00	116.50	10.1	2,582	0.39%
2023/12/12	2	118.50	3	119.00	118.50	-1	2,514	-0.04%
2023/12/11	0	0.00	0	115.00	116.00	0	2,423	0.00%
2023/12/08	0	0.00	2	116.00	115.00	-2	2,399	-0.08%
2023/12/07	0	0.00	2	116.00	115.00	-2	2,368	-0.08%
2023/12/06	3	115.83	9	114.22	114.50	-6	2,346	-0.26%
2023/12/05	2	116.00	4	118.25	117.00	-2	2,289	-0.09%
2023/12/04	2	117.00	0	0.00	116.00	2	2,214	0.09%
2023/12/01	0.5	117.00	14	117.46	117.50	-13.5	2,158	-0.62%
2023/11/29	5	112.90	0	0.00	113.00	5	1,972	0.25%
2023/11/28	6	109.83	11	109.91	110.50	-5	1,874	-0.27%
2023/11/27	0	107.50	0	0.00	107.00	0	1,822	0.00%
2023/11/24	0	0.00	2	107.00	106.50	-2	1,817	-0.11%
2023/11/23	3	109.50	1	108.50	107.50	2	1,799	0.11%
2023/11/20	0	0.00	7	106.00	106.50	-7	1,638	-0.43%
2023/11/16	3	107.17	13	107.88	107.50	-10	1,574	-0.64%
2023/11/15	0.1	106.00	1	107.00	105.50	-0.9	1,513	-0.06%
2023/11/13	5	106.80	17	105.94	106.00	-12	1,407	-0.85%
2023/11/10	0	0.00	6	102.58	103.00	-6	1,235	-0.49%
2023/11/09	1	100.00	9	100.38	101.50	-8	1,174	-0.68%
2023/11/08	1	101.50	3	101.17	101.00	-2	1,124	-0.18%
2023/11/07	3	100.33	8.1	100.27	100.00	-5.1	1,059	-0.48%
2023/11/06	2.2	96.48	2	98.10	98.70	0.2	827	0.02%
2023/11/03	1	92.10	2	92.30	92.10	-1	664	-0.15%
2023/11/02	0	0.00	1	90.40	91.80	-1	629	-0.16%
2023/10/31	1	88.50	0	0.00	88.60	1	612	0.16%
2023/10/26	0	0.00	1	89.00	88.20	-1	613	-0.16%
2023/10/25	0	0.00	1	88.60	88.60	-1	616	-0.16%
2023/10/24	0.1	88.30	0	0.00	88.80	0.1	623	0.02%
2023/10/23	1	88.00	0	0.00	88.00	1	629	0.16%
2023/10/20	0	0.00	4	87.80	88.20	-4	634	-0.63%
2023/10/19	1	89.30	0	0.00	89.30	1	644	0.16%
2023/10/17	4	90.85	0	0.00	90.50	4	613	0.65%
2023/10/16	1	90.60	0	0.00	90.70	1	619	0.16%
2023/10/13	3	91.70	0	0.00	90.90	3	624	0.48%
2023/10/11	1	87.30	1.1	90.83	90.70	-0.1	587	-0.02%
2023/09/20	0	0.00	4	85.80	85.30	-4	646	-0.62%
2023/09/12	1.1	86.36	0	0.00	86.40	1.1	702	0.16%
2023/08/31	0	0.00	2	86.05	86.20	-2	985	-0.20%
2023/08/30	3	90.00	1	90.00	90.10	2	973	0.21%
2023/08/16	0	0.00	1	86.10	86.40	-1	974	-0.10%
2023/08/14	1	85.90	0	0.00	85.80	1	982	0.10%
2023/08/07	1	89.90	0	0.00	90.10	1	958	0.10%
2023/08/02	24	90.50	0	0.00	90.20	24	950	2.52%
2023/08/01	0	0.00	1.7	91.02	90.90	-1.7	945	-0.18%
2023/07/31	3	92.13	0	0.00	91.10	3	943	0.32%
2023/07/28	1	91.60	0	0.00	91.90	1	934	0.11%
2023/07/27	2	91.30	0	0.00	91.10	2	933	0.21%
2023/07/25	0	0.00	3	91.10	90.70	-3	934	-0.32%
2023/07/24	0	0.00	2	89.80	89.80	-2	930	-0.21%
2023/07/21	0	0.00	3	91.60	91.40	-3	921	-0.33%
2023/07/18	1.1	93.85	0	0.00	93.90	1.1	914	0.12%
2023/07/14	0	93.50	0	0.00	93.50	0	901	0.00%
2023/07/13	2	93.55	0	0.00	93.40	2	906	0.22%
2023/07/10	0.1	93.00	0.1	93.00	92.50	0	921	0.00%
2023/07/06	6.1	94.75	6	94.10	94.10	0.1	943	0.01%
2023/07/05	0	0.00	2	97.10	96.80	-2	924	-0.22%
2023/07/04	0	0.00	5	97.30	98.00	-5	907	-0.55%
2023/07/03	0	0.00	2	95.30	95.20	-2	880	-0.23%
2023/06/19	0	0.00	3	94.50	93.00	-3	877	-0.34%
2023/06/16	1	94.10	0	0.00	94.20	1	867	0.12%
2023/06/15	2	94.70	2	94.90	94.90	0	853	0.00%
2023/06/14	13.2	92.60	10	93.74	93.80	3.2	836	0.38%
2023/06/13	2.2	97.89	2	97.15	97.30	0.2	763	0.02%
2023/06/12	0	0.00	21	98.11	98.40	-21	721	-2.92%
2023/06/09	0	0.00	1	93.10	93.90	-1	660	-0.15%
2023/06/08	3	93.10	9	92.61	92.10	-6	641	-0.94%
2023/06/07	7	92.53	0	0.00	92.70	7	647	1.08%
2023/06/02	3	90.57	0	0.00	90.50	3	666	0.45%
2023/06/01	7	90.67	0	0.00	91.60	7	661	1.06%
2023/05/30	2	88.90	0	0.00	88.80	2	647	0.31%
2023/05/25	0	0.00	0	88.30	88.30	0	684	0.00%
2023/05/23	0.1	89.10	3	89.07	88.90	-2.9	690	-0.42%
2023/05/22	1	90.60	0	0.00	89.10	1	701	0.14%
2023/05/19	5	88.30	0	0.00	89.10	5	696	0.72%
2023/05/16	0	0.00	2.1	87.05	86.90	-2.1	686	-0.30%
2023/05/11	0.1	86.90	0	0.00	85.80	0.1	693	0.01%
2023/05/08	0	0.00	2.2	86.83	86.90	-2.2	708	-0.30%
2023/05/02	0	0.00	0	86.20	85.70	0	730	0.00%
2023/04/28	11.1	86.68	0	0.00	86.10	11.1	737	1.50%
2023/04/27	0	0.00	0.1	87.50	87.10	-0.1	729	-0.01%
2023/04/24	0	0.00	0.3	87.38	87.30	-0.3	715	-0.04%
2023/04/21	2.2	87.32	0	0.00	86.80	2.2	711	0.30%
2023/04/19	0.1	89.05	0	0.00	88.70	0.1	709	0.01%
2023/04/18	0.2	89.50	0	0.00	89.50	0.2	703	0.02%
2023/04/17	0	90.30	0	0.00	90.80	0	691	0.00%
2023/04/14	0	0.00	10	91.00	91.00	-10	690	-1.45%
2023/04/13	1	91.50	2	91.35	90.50	-1	680	-0.15%
2023/04/06	0	0.00	1	87.90	88.40	-1	619	-0.16%
2023/03/30	0	0.00	1	88.50	88.00	-1	621	-0.16%
2023/03/29	1	87.00	2	87.95	88.30	-1	624	-0.16%
2023/03/28	1	87.60	0	0.00	87.40	1	627	0.16%
2023/03/27	0	0.00	3	89.20	89.20	-3	625	-0.48%
2023/03/22	1	87.30	2	87.25	87.30	-1	620	-0.16%
2023/03/15	1.1	85.51	0	0.00	85.30	1.1	642	0.16%
2023/03/13	0	87.15	0	0.00	86.40	0	738	0.00%
2023/03/10	1	86.80	0	0.00	86.40	1	752	0.13%
2023/03/09	2	89.50	0	0.00	88.40	2	749	0.27%
2023/03/08	4	87.65	2.1	88.47	88.80	1.9	758	0.25%
2023/03/06	0	0.00	1	87.50	86.90	-1	752	-0.13%
2023/03/02	0	0.00	3	86.47	86.50	-3	751	-0.40%
2023/03/01	2	86.90	0	0.00	86.90	2	744	0.27%
2023/02/24	0	0.00	1	85.50	85.20	-1	732	-0.14%
2023/02/20	1	84.80	0	0.00	84.80	1	773	0.13%
2023/02/16	0	0.00	1	83.40	83.70	-1	792	-0.13%
2023/02/08	0	85.00	0	0.00	83.30	0	944	0.00%
2023/02/06	1	83.50	1	83.90	84.00	0	946	0.00%
2023/02/03	0	0.00	4	83.10	83.30	-4	948	-0.42%
2023/02/02	0	0.00	1	82.20	82.90	-1	956	-0.10%
2023/01/30	0	0.00	1	80.50	80.90	-1	997	-0.10%
2022/12/29	0	0.00	0	79.60	79.20	0	1,345	0.00%
2022/12/28	0	0.00	11	78.30	78.00	-11	1,381	-0.80%
2022/12/22	1	79.00	0	0.00	79.00	1	1,451	0.07%
2022/12/19	1	80.00	0	0.00	80.40	1	1,513	0.07%
2022/12/16	11	79.70	3	79.80	80.60	8	1,532	0.52%
2022/12/15	10.1	80.17	0	0.00	80.10	10.1	1,538	0.66%
2022/12/07	1.1	81.04	0	0.00	81.00	1.1	1,760	0.06%
2022/12/06	19	82.77	5	85.48	81.40	14	1,799	0.78%
2022/12/02	0	0.00	2.8	89.60	89.80	-2.8	1,787	-0.16%
2022/11/25	0	0.00	4	85.10	85.10	-4	1,866	-0.21%
2022/11/22	4	86.80	0	0.00	86.80	4	1,872	0.21%
2022/11/18	2.1	86.79	0	0.00	85.50	2.1	1,880	0.11%
2022/11/17	2	86.40	2	86.60	87.20	0	1,891	0.00%
2022/11/16	0	0.00	6	85.77	85.50	-6	1,896	-0.32%
2022/11/14	0	0.00	4	85.40	86.10	-4	1,893	-0.21%
2022/11/10	1	84.60	1	83.70	84.00	0	1,870	0.00%
2022/11/09	0	0.00	1	84.70	84.90	-1	1,867	-0.05%
2022/11/08	0	0.00	0.2	82.00	81.50	-0.2	1,814	-0.01%
2022/11/04	4	79.50	0	0.00	80.20	4	1,851	0.22%
2022/10/31	1	80.00	0	0.00	78.70	1	1,883	0.05%
2022/10/28	2	78.70	1	78.00	78.00	1	1,891	0.05%
2022/10/24	0	0.00	0.1	85.60	84.00	-0.1	2,031	0.00%
2022/10/21	0	0.00	3	85.73	84.30	-3	2,019	-0.15%
2022/10/20	2	86.65	1	87.60	86.60	1	1,997	0.05%
2022/10/19	1	90.30	1	88.40	88.50	0	1,961	0.00%
2022/10/18	0	0.00	2	89.90	89.50	-2	1,922	-0.10%
2022/10/17	2	85.35	0	0.00	86.40	2	1,875	0.11%
2022/10/12	0	0.00	11	85.50	86.20	-11	1,769	-0.62%
2022/10/11	1.1	87.45	0	0.00	86.70	1.1	1,749	0.06%
2022/10/07	6	89.87	0	0.00	89.30	6	1,736	0.35%
2022/10/06	1	89.40	2	89.10	90.10	-1	1,712	-0.06%
2022/10/05	2	87.40	1	88.30	88.20	1	1,678	0.06%
2022/10/03	6	81.98	1	82.30	82.60	5	1,635	0.31%
2022/09/30	0	0.00	0.2	84.30	85.20	-0.2	1,612	-0.01%
2022/09/27	4	86.00	2	87.00	88.20	2	1,583	0.13%
2022/09/26	2	85.70	2.1	86.40	85.00	-0.1	1,566	-0.01%
2022/09/23	2	90.40	7	90.43	89.50	-5	1,542	-0.32%
2022/09/22	4	89.25	0	0.00	89.40	4	1,526	0.26%
2022/09/21	1	90.70	1	89.10	89.40	0	1,505	0.00%
2022/09/20	2	92.50	0	0.00	91.80	2	1,457	0.14%
2022/09/19	36	92.35	6	92.05	91.50	30	1,448	2.07%
2022/09/16	2	92.20	2	92.60	92.30	0	1,426	0.00%
2022/09/15	46.1	94.24	45	91.19	91.50	1.1	1,379	0.08%
2022/09/13	2	91.55	5	91.54	91.70	-3	1,242	-0.24%
2022/09/08	21	89.58	37	89.16	89.20	-16	1,155	-1.39%
2022/09/07	6.1	88.75	1	85.60	88.40	5.1	1,104	0.46%
2022/09/06	35	86.95	40	87.54	87.60	-5	1,043	-0.48%
2022/09/05	3	82.50	0	0.00	82.10	3	963	0.31%
2022/09/02	0	84.50	0	0.00	84.10	0	958	0.00%
2022/09/01	0	0.00	1	85.00	85.00	-1	950	-0.11%
2022/08/31	0	0.00	2	83.65	84.40	-2	931	-0.21%
2022/08/29	0	0.00	6	79.22	79.90	-6	912	-0.66%
2022/08/26	1	81.20	13	81.00	81.10	-12	906	-1.32%
2022/08/25	13	80.50	0	0.00	80.70	13	901	1.44%
2022/08/24	11	83.11	0	0.00	83.40	11	875	1.26%
2022/08/23	3	82.90	0	0.00	82.60	3	851	0.35%
2022/08/22	5	86.30	0	0.00	85.40	5	827	0.60%
2022/08/19	2	85.90	0	0.00	85.90	2	813	0.25%
2022/08/16	0	0.00	1	84.00	86.40	-1	779	-0.13%
2022/08/15	1	83.80	1	84.20	83.50	0	750	0.00%
2022/08/12	0.1	85.50	1	85.30	84.60	-0.9	735	-0.12%
2022/08/11	26	83.85	25	84.16	84.80	1	712	0.14%
2022/08/10	0	0.00	4	83.15	83.00	-4	676	-0.59%
2022/08/08	0	82.18	4	82.50	82.00	-4	654	-0.61%
2022/08/04	0	0.00	5	80.36	80.50	-5	624	-0.80%
2022/08/02	5	79.90	0	0.00	80.20	5	572	0.87%
2022/08/01	6	82.73	0	0.00	83.20	6	535	1.12%
2022/07/29	0	0.00	1	80.50	80.70	-1	436	-0.23%
2022/07/21	0	0.00	1	75.10	75.50	-1	415	-0.24%
2022/07/14	0	0.00	1	72.40	72.20	-1	422	-0.24%
2022/07/08	0	0.00	5	71.20	71.40	-5	407	-1.23%
2022/07/07	0	0.00	1	70.00	70.20	-1	403	-0.25%
2022/07/06	1	69.80	0	0.00	68.50	1	396	0.25%
2022/07/01	0	73.80	2	73.50	72.10	-2	368	-0.54%
2022/06/20	1	78.50	0	0.00	78.10	1	365	0.27%
2022/06/13	6	81.20	0	0.00	81.00	6	392	1.53%
2022/06/07	30	82.80	31	82.36	82.40	-1	396	-0.25%
2022/05/30	0	0.00	2	81.90	81.70	-2	415	-0.48%
2022/05/18	2	79.10	0	0.00	79.40	2	476	0.42%
2022/05/11	1	80.30	0	0.00	80.10	1	549	0.18%
2022/04/15	1	80.60	0	0.00	80.50	1	585	0.17%
2022/04/11	1	80.70	0	0.00	80.50	1	630	0.16%
2022/03/31	0	0.00	2	85.80	85.50	-2	640	-0.31%
2022/03/15	0	0.00	1	80.80	80.10	-1	858	-0.12%
2022/03/08	1	80.40	0	0.00	80.40	1	1,069	0.09%
2022/03/04	0	83.10	0	0.00	83.00	0	1,083	0.00%
2022/03/01	0.1	82.60	0	0.00	82.50	0.1	1,138	0.00%
2022/02/25	1	82.20	0	0.00	81.60	1	1,138	0.09%
2022/02/23	6	85.20	0	0.00	85.00	6	1,133	0.53%
2022/02/15	0.1	85.50	0	0.00	85.00	0.1	1,196	0.01%
2022/02/11	2	88.70	0	0.00	88.60	2	1,171	0.17%
2022/02/09	0	91.80	0	0.00	91.80	0	1,190	0.00%
2022/02/08	1	92.40	0	0.00	92.40	1	1,210	0.08%
2022/02/07	0	89.00	0	0.00	89.00	0	1,246	0.00%
2022/01/18	2	91.50	0	0.00	91.70	2	1,650	0.12%
2022/01/12	0	0.00	1	91.80	90.50	-1	1,733	-0.06%
2022/01/07	2	92.25	2	94.00	91.90	0	1,785	0.00%
2022/01/04	0	0.00	3	95.00	94.60	-3	1,792	-0.17%
2022/01/03	0.3	94.50	0	0.00	94.00	0.3	1,802	0.01%
2021/12/21	0	93.00	0	0.00	92.90	0	1,891	0.00%
2021/12/20	3	92.80	0	0.00	92.30	3	1,891	0.16%
2021/12/10	0	0.00	0.1	99.00	98.70	-0.1	1,841	-0.01%
2021/12/09	26.1	101.71	24	98.78	99.30	2.1	1,810	0.12%
2021/12/08	5	96.16	1	97.70	100.50	4	1,687	0.24%
2021/12/03	4	94.50	0	0.00	94.50	4	1,579	0.25%
2021/12/02	0	0.00	1	94.70	96.00	-1	1,524	-0.07%
2021/11/30	0	0.00	2	91.90	91.30	-2	1,468	-0.14%
2021/11/29	0	0.00	2	90.80	91.30	-2	1,469	-0.14%
2021/11/25	0	0.00	5	94.90	94.90	-5	1,439	-0.35%
2021/11/22	2	93.00	1	93.10	94.30	1	1,444	0.07%
2021/11/19	2	92.80	0	0.00	92.10	2	1,443	0.14%
2021/11/18	1	92.51	0	0.00	92.50	1	1,450	0.07%
2021/11/17	2	94.00	5	94.00	93.40	-3	1,443	-0.21%
2021/11/08	1	92.50	1	92.50	92.50	0	1,400	0.00%
2021/11/05	3	95.70	3	95.00	95.40	0	1,383	0.00%
2021/11/04	1	95.60	37	95.79	95.40	-36	1,376	-2.62%
2021/11/03	9	94.58	4	94.53	95.00	5	1,342	0.37%
2021/11/02	43	94.86	1	94.90	95.70	42	1,299	3.23%
2021/11/01	0	0.00	1	84.90	90.40	-1	1,126	-0.09%
2021/10/29	1	83.00	1	81.80	82.20	0	1,068	0.00%
2021/10/21	1	81.30	1	83.30	81.30	0	1,111	0.00%
2021/10/20	0	0.00	1	80.60	80.50	-1	1,064	-0.09%
2021/10/19	1	81.30	2	80.00	81.00	-1	1,053	-0.09%
2021/10/18	2	79.00	0	0.00	77.30	2	1,021	0.20%
2021/10/13	0	0.00	3	82.57	82.00	-3	1,051	-0.29%
2021/10/06	0	0.00	4	82.53	82.30	-4	1,264	-0.32%
2021/10/04	1	83.50	2	83.90	83.00	-1	1,247	-0.08%
2021/09/29	2	89.20	2	89.10	89.00	0	1,212	0.00%
2021/09/28	1	93.00	0	0.00	92.20	1	1,201	0.08%
2021/09/23	1	93.01	0	0.00	93.10	1	1,210	0.09%
2021/09/22	1	93.60	2	93.90	93.40	-1	1,211	-0.08%
2021/09/17	1	95.00	0	0.00	95.00	1	1,207	0.08%
2021/09/15	2	94.80	0	0.00	96.50	2	1,216	0.16%
2021/09/10	0	0.00	2	94.95	95.20	-2	1,230	-0.16%
2021/09/09	0.3	95.40	0	0.00	95.30	0.3	1,233	0.02%
2021/08/26	1	99.10	0	0.00	98.90	1	1,232	0.08%
2021/08/24	2	104.75	2	105.00	103.50	0	1,237	0.00%
2021/08/13	0	0.00	2	109.50	108.00	-2	1,217	-0.16%
2021/07/30	1	113.00	1	111.00	111.00	0	1,374	0.00%
2021/07/26	0	0.00	1	107.50	108.00	-1	1,534	-0.07%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	0	0.00	3	109.00	108.50	-3	1,580	-0.19%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,593	-0.06%
2021/07/14	5	117.70	104	119.91	117.00	-99	1,586	-6.24%	大賣/
2021/07/13	103	115.40	1	114.50	115.50	102	1,496	6.82%	大買/鉅額交易
2021/07/07	1	104.50	1	105.00	104.50	0	1,494	0.00%
2021/06/30	2	104.75	1	105.50	105.50	1	1,554	0.06%
2021/06/28	0	0.00	4	106.50	106.50	-4	1,563	-0.26%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/23	0	0.00	2	106.00	107.50	-2	1,590	-0.13%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/15	2	106.00	1	106.50	106.50	1	1,750	0.06%
2021/06/11	1	107.50	0	0.00	106.00	1	1,760	0.06%
2021/06/08	1	107.50	0	0.00	106.50	1	1,762	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	0	0.00	1	106.00	106.50	-1	1,765	-0.06%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,777	-0.06%
2021/05/31	0	0.00	4	107.13	107.50	-4	1,830	-0.22%
2021/05/27	2	105.00	0	0.00	105.00	2	1,948	0.10%
2021/05/24	0	0.00	1	103.50	104.00	-1	2,032	-0.05%
2021/05/20	4	103.25	0	0.00	102.00	4	2,049	0.20%
2021/05/19	0	0.00	5	103.00	103.00	-5	2,056	-0.24%
2021/05/17	0.2	100.00	1	99.30	101.00	-0.9	2,018	-0.04%
2021/05/14	2	101.00	3	103.00	101.50	-1	1,995	-0.05%
2021/05/13	1.1	97.32	1	103.50	103.50	0.1	1,984	0.01%
2021/05/12	2	96.00	2	98.75	100.00	0	1,974	0.00%
2021/05/11	0	0.00	1	102.50	103.00	-1	1,949	-0.05%
2021/05/10	0	0.00	5	107.70	107.00	-5	1,921	-0.26%
2021/05/07	1	106.00	3	108.00	109.00	-2	1,943	-0.10%
2021/05/06	2	102.75	1	104.00	105.50	1	1,928	0.05%
2021/05/05	3	106.01	0	0.00	105.50	3	1,863	0.16%
2021/05/04	12	116.25	0	0.00	116.00	12	1,771	0.68%
2021/05/03	2	121.25	5	120.40	121.50	-3	1,744	-0.17%
2021/04/29	1	126.50	0	0.00	126.50	1	1,714	0.06%
2021/04/28	0	125.50	2	125.00	125.00	-2	1,729	-0.11%
2021/04/27	0	0.00	1	127.00	127.00	-1	1,737	-0.06%
2021/04/26	3	125.50	2	127.00	127.50	1	1,773	0.06%
2021/04/23	2	122.50	0	0.00	122.50	2	1,783	0.11%
2021/04/22	2	125.50	0	0.00	124.50	2	1,819	0.11%
2021/04/21	4	127.75	0	0.00	127.00	4	1,840	0.22%
2021/04/20	1	128.00	1	127.00	127.00	0	1,849	0.00%
2021/04/19	1.1	128.50	0	0.00	128.00	1.1	1,861	0.06%
2021/04/16	1	129.02	0	0.00	129.00	1	1,852	0.06%
2021/04/15	0	0.00	1	131.00	131.00	-1	1,829	-0.05%
2021/04/14	2	131.00	0	0.00	131.00	2	1,864	0.11%
2021/04/13	0	0.00	4	131.50	131.50	-4	1,889	-0.21%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/08	3	133.00	0	0.00	134.00	3	1,888	0.16%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/26	4	134.00	1	134.00	134.00	3	1,865	0.16%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/12	1	132.50	1	133.00	133.00	0	1,956	0.00%
2021/03/10	0	0.00	1	132.50	133.00	-1	2,077	-0.05%
2021/03/09	0	135.00	0	0.00	132.50	0	2,161	0.00%
2021/03/08	1	133.01	0.1	135.00	133.00	0.9	2,181	0.04%
2021/03/05	1	135.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	2	135.50	0	0.00	136.00	2	2,226	0.09%
2021/03/03	4.1	140.12	1	140.50	139.00	3.1	2,203	0.14%
2021/03/02	0.2	136.50	0	0.00	137.00	0.2	2,131	0.01%
2021/02/26	2	134.25	2	136.50	137.00	0	2,103	0.00%
2021/02/25	1	133.50	16	133.00	133.00	-15	2,066	-0.73%
2021/02/24	1.2	136.67	0	0.00	136.00	1.2	2,045	0.06%
2021/02/22	2	137.00	0	0.00	136.50	2	2,075	0.10%
2021/02/19	0	0.00	1	135.00	137.00	-1	2,102	-0.05%
2021/02/04	16	132.00	0	0.00	131.00	16	2,121	0.75%
2021/02/03	1.3	132.00	2	131.75	132.50	-0.7	2,129	-0.03%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	1	134.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	1	135.50	0	0.00	135.50	1	2,145	0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/22	0	0.00	1	135.00	134.50	-1	2,303	-0.04%
2021/01/21	2	134.50	3	134.00	133.50	-1	2,314	-0.04%
2021/01/20	2	134.01	0	0.00	134.50	2	2,321	0.09%
2021/01/19	5	137.80	0	0.00	137.00	5	2,306	0.22%
2021/01/18	1	139.50	8	135.44	139.50	-7	2,288	-0.31%
2021/01/15	10	136.75	0	0.00	136.00	10	2,248	0.44%
2021/01/14	7	139.65	0	0.00	140.00	7	2,191	0.32%
2021/01/13	3	142.83	5	142.00	142.50	-2	2,213	-0.09%
2021/01/12	7	144.21	1	142.00	142.50	6	2,195	0.27%
2021/01/11	2	146.75	0	0.00	147.00	2	2,171	0.09%
2021/01/08	9	148.44	0	0.00	147.50	9	2,221	0.41%
2021/01/07	5	149.50	1	150.00	149.00	4	2,203	0.18%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	1	149.00	0	0.00	148.00	1	2,206	0.05%
2020/12/31	1	146.50	2	146.50	146.50	-1	2,276	-0.04%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/24	1	149.50	1	147.50	146.50	0	2,344	0.00%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/21	1.5	147.83	1	148.00	147.00	0.5	2,358	0.02%
2020/12/18	2	149.50	0	0.00	151.00	2	2,343	0.09%
2020/12/17	2	149.75	0	0.00	149.00	2	2,345	0.09%
2020/12/16	2	150.00	0	0.00	150.00	2	2,341	0.09%
2020/12/15	3	148.00	4	147.38	147.00	-1	2,323	-0.04%
2020/12/14	1	150.50	1	152.00	150.50	0	2,306	0.00%
2020/12/11	6	150.17	5	150.10	150.50	1	2,306	0.04%
2020/12/10	1	150.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	3	151.83	0	0.00	151.00	3	2,279	0.13%
2020/12/08	1	150.00	1	149.50	149.50	0	2,258	0.00%
2020/12/07	4	150.38	9	149.28	152.00	-5	2,224	-0.22%
2020/12/04	0	0.00	2	146.00	146.00	-2	2,121	-0.09%
2020/12/03	2	147.50	8	147.31	146.50	-6	2,129	-0.28%
2020/12/02	1	143.50	4.4	145.41	144.00	-3.4	2,091	-0.16%
2020/12/01	7	145.50	0	0.00	145.50	7	2,103	0.33%
2020/11/27	5	140.10	0	0.00	140.50	5	2,168	0.23%
2020/11/26	1	139.50	1	139.00	139.50	0	2,215	0.00%
2020/11/24	1	140.50	13	141.00	140.50	-12	2,254	-0.53%
2020/11/19	1	143.00	1	143.00	142.50	0	2,341	0.00%
2020/11/18	10	144.50	0.1	145.50	144.00	9.9	2,360	0.42%
2020/11/17	2	142.25	1	142.00	141.50	1	2,349	0.04%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	1	140.00	0	0.00	140.00	1	2,587	0.04%
2020/11/11	0.4	140.75	0	0.00	140.50	0.4	2,600	0.02%
2020/11/09	10	141.50	2	140.50	141.00	8	2,641	0.30%
2020/11/06	1	141.00	0	0.00	140.50	1	2,657	0.04%
2020/11/05	1	139.00	0	0.00	140.50	1	2,682	0.04%
2020/11/04	1.2	138.92	0	0.00	139.50	1.2	2,709	0.04%
2020/11/02	3	139.00	1	138.00	138.00	2	2,834	0.07%
2020/10/30	3.1	140.23	1	140.00	141.00	2.1	2,889	0.07%
2020/10/29	1	146.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	5	152.50	3	153.00	152.00	2	3,569	0.06%
2020/10/21	7	154.93	9	154.17	153.00	-2	3,610	-0.06%
2020/10/16	5	152.50	0	0.00	153.00	5	4,016	0.12%
2020/10/14	0	0.00	2	152.00	151.00	-2	4,138	-0.05%
2020/10/08	3	147.50	1	152.50	148.50	2	4,120	0.05%
2020/10/07	0	0.00	5	153.40	154.50	-5	4,067	-0.12%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/09/30	1	147.50	0	0.00	148.00	1	4,066	0.02%
2020/09/28	2	145.50	0	0.00	145.00	2	4,133	0.05%
2020/09/25	10	144.00	1	141.50	144.00	9	4,167	0.22%
2020/09/22	0	0.00	4	152.00	151.00	-4	4,276	-0.09%
2020/09/16	3	157.00	1	156.50	156.50	2	4,366	0.05%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	1	156.50	156.00	-1	4,406	-0.02%
2020/09/11	0	0.00	1.1	153.04	152.00	-1.1	4,392	-0.02%
2020/09/10	1	155.00	5	153.80	152.50	-4	4,408	-0.09%
2020/09/09	5	152.30	0	0.00	154.00	5	4,403	0.11%
2020/09/08	5	153.50	8	153.38	153.50	-3	4,408	-0.07%
2020/09/07	0	0.00	19	153.00	149.50	-19	4,410	-0.43%
2020/09/04	0	0.00	162	154.65	154.50	-162	4,422	-3.66%	大賣/鉅額交易
2020/09/03	0.1	156.00	180	158.16	156.50	-179.9	4,455	-4.04%	大賣/鉅額交易
2020/09/02	0	0.00	60	154.00	153.50	-60	4,381	-1.37%
2020/08/31	2	155.50	0	0.00	154.00	2	4,329	0.05%
2020/08/28	0	0.00	43	158.97	158.00	-43	4,329	-0.99%
2020/08/27	1	156.50	3	156.67	156.50	-2	4,325	-0.05%
2020/08/26	64	165.89	3	166.00	165.00	61	4,308	1.42%
2020/08/25	109	163.74	0	0.00	165.00	109	4,266	2.55%	大買/鉅額交易
2020/08/24	110	159.70	0	0.00	160.50	110	4,239	2.59%	大買/鉅額交易
2020/08/21	34	158.06	5	159.10	158.50	29	4,244	0.68%
2020/08/20	133	155.72	9.1	156.88	155.50	123.9	4,228	2.93%	大買/鉅額交易
2020/08/19	6	169.75	3	167.83	166.50	3	4,148	0.07%
2020/08/18	0	0.00	1	166.00	165.50	-1	4,039	-0.02%
2020/08/17	2	166.00	0	0.00	165.50	2	4,029	0.05%
2020/08/14	1	165.50	1	167.00	166.00	0	4,031	0.00%
2020/08/13	0	0.00	11	165.95	165.50	-11	4,012	-0.27%
2020/08/12	4	164.50	1	165.50	165.00	3	3,988	0.08%
2020/08/11	1	163.50	5	164.70	165.00	-4	3,984	-0.10%
2020/08/10	5	165.70	16	165.69	162.50	-11	3,967	-0.28%
2020/08/07	0	0.00	1	166.00	167.00	-1	3,969	-0.03%
2020/08/06	23	165.35	15	165.37	164.50	8	3,908	0.20%
2020/08/05	12	169.29	18	169.25	169.00	-6	3,813	-0.16%
2020/08/04	24	167.65	26.1	164.82	168.00	-2.1	3,723	-0.06%
2020/08/03	14	162.57	4	161.00	160.50	10	3,475	0.29%
2020/07/31	1	159.00	11.1	159.45	159.00	-10.1	3,292	-0.31%
2020/07/30	12.1	157.54	14	157.68	158.00	-1.9	3,217	-0.06%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	1.1	151.77	2	149.00	148.50	-0.9	3,116	-0.03%
2020/07/27	13	151.88	9	151.50	152.00	4	3,106	0.13%
2020/07/24	1	152.00	3	150.83	151.00	-2	3,080	-0.06%
2020/07/23	7.1	152.73	15	152.07	153.00	-7.9	3,019	-0.26%
2020/07/22	8	147.44	17	147.65	148.00	-9	2,821	-0.32%
2020/07/21	1	142.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	2	142.50	3	142.00	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	6	141.83	141.50	-6	2,484	-0.24%
2020/07/15	0.1	139.50	0	0.00	138.00	0.1	2,488	0.00%
2020/07/14	1	137.50	5	137.50	137.50	-4	2,536	-0.16%
2020/07/10	0	0.00	2	138.50	138.00	-2	2,537	-0.08%
2020/07/09	8	141.44	1	141.50	140.00	7	2,535	0.28%
2020/07/08	6	140.50	0	0.00	140.00	6	2,518	0.24%
2020/07/07	2.2	140.45	1	140.00	140.00	1.2	2,508	0.05%
2020/07/06	2.1	142.76	0	0.00	142.00	2.1	2,515	0.08%
2020/07/03	2	142.00	0	0.00	142.50	2	2,514	0.08%
2020/07/02	0	0.00	7	143.00	143.50	-7	2,536	-0.28%
2020/07/01	2	143.00	1	145.00	142.50	1	2,496	0.04%
2020/06/30	0	0.00	5	139.00	139.50	-5	2,405	-0.21%
2020/06/29	0	0.00	2	138.25	137.00	-2	2,396	-0.08%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/23	6.1	135.92	0	0.00	135.50	6.1	2,387	0.26%
2020/06/22	3	135.83	3	135.50	135.50	0	2,390	0.00%
2020/06/19	1	138.00	0	0.00	136.50	1	2,416	0.04%
2020/06/18	1	136.50	0	0.00	137.00	1	2,400	0.04%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/15	1	136.00	2	136.00	135.50	-1	2,506	-0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	4	140.88	0	0.00	140.50	4	2,568	0.16%
2020/06/10	1	141.00	1	141.50	142.00	0	2,557	0.00%
2020/06/08	0	0.00	1	138.00	137.00	-1	2,645	-0.04%
2020/06/05	1	138.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2020/06/03	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	2	138.25	138.00	-2	2,647	-0.08%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/26	0	0.00	3	136.50	134.00	-3	2,750	-0.11%
2020/05/25	1	132.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	0	0.00	1	130.00	130.00	-1	2,725	-0.04%
2020/05/21	4	131.13	0	0.00	131.50	4	2,733	0.15%
2020/05/19	0	0.00	10	130.00	129.50	-10	2,756	-0.36%
2020/05/18	3	129.33	6	128.67	129.00	-3	2,771	-0.11%
2020/05/15	0	0.00	1	134.00	131.50	-1	2,762	-0.04%
2020/05/14	3	136.17	1	133.50	134.50	2	2,752	0.07%
2020/05/12	0	0.00	3	131.50	132.50	-3	2,799	-0.11%
2020/05/11	1	133.00	3	133.00	132.50	-2	2,901	-0.07%
2020/05/08	5	133.50	0	0.00	133.50	5	2,906	0.17%
2020/05/07	2	131.75	0	0.00	132.00	2	2,955	0.07%
2020/05/06	2	132.00	7	131.93	131.50	-5	2,983	-0.17%
2020/05/05	3	134.33	3	133.67	133.00	0	3,037	0.00%
2020/05/04	2	137.00	0	0.00	135.00	2	3,062	0.07%
2020/04/30	7	139.64	1	141.00	140.00	6	3,066	0.20%
2020/04/29	1	136.00	2	136.50	136.50	-1	3,068	-0.03%
2020/04/28	1	135.50	0	0.00	136.00	1	3,112	0.03%
2020/04/24	5	133.30	2	133.50	133.00	3	3,205	0.09%
2020/04/23	2	132.50	0	0.00	133.00	2	3,218	0.06%
2020/04/22	1	132.50	3	132.50	132.50	-2	3,245	-0.06%
2020/04/21	3	133.50	2	133.00	133.00	1	3,283	0.03%
2020/04/20	1	131.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	3	135.00	0	0.00	132.00	3	3,335	0.09%
2020/04/15	2	132.00	2	133.75	132.50	0	3,321	0.00%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/13	2	129.75	0	0.00	128.50	2	3,401	0.06%
2020/04/10	4	129.50	0	0.00	130.00	4	3,442	0.12%
2020/04/09	4	129.25	0	0.00	128.50	4	3,486	0.11%
2020/04/08	3	132.50	1	131.50	131.50	2	3,495	0.06%
2020/04/07	10	129.10	13	128.88	130.50	-3	3,505	-0.09%
2020/04/06	4	124.25	1	124.50	125.50	3	3,507	0.09%
2020/03/31	0	0.00	1	125.00	124.50	-1	3,562	-0.03%
2020/03/30	2	123.25	0	0.00	124.50	2	3,616	0.06%
2020/03/27	6	124.83	21	122.64	121.50	-15	3,639	-0.41%
2020/03/26	2	121.50	3	122.67	122.50	-1	3,685	-0.03%
2020/03/25	18	122.94	2	121.50	123.00	16	3,807	0.42%
2020/03/24	2	119.25	1	118.00	117.00	1	3,970	0.03%
2020/03/23	11	115.91	11	115.18	115.00	0	4,016	0.00%
2020/03/20	1	120.50	11	123.73	121.50	-10	4,295	-0.23%
2020/03/19	10	122.00	0	0.00	114.00	10	4,308	0.23%
2020/03/18	0	0.00	11	127.45	126.50	-11	4,264	-0.26%
2020/03/17	13	122.08	12.2	124.85	126.00	0.8	4,300	0.02%
2020/03/16	4	130.00	4	127.75	125.00	0	4,279	0.00%
2020/03/13	9	117.50	12	125.50	129.00	-3	4,245	-0.07%
2020/03/12	2	130.50	12	128.29	128.50	-10	4,188	-0.24%
2020/03/11	3	139.33	0	0.00	138.50	3	4,163	0.07%
2020/03/10	5	140.50	4	139.88	142.00	1	4,222	0.02%
2020/03/09	3	138.83	1	140.00	138.50	2	4,190	0.05%
2020/03/04	3	139.00	0	0.00	139.00	3	4,257	0.07%
2020/02/27	0.1	141.00	0	0.00	140.50	0.1	4,406	0.00%
2020/02/26	0	0.00	1	144.00	143.50	-1	4,465	-0.02%
2020/02/25	6	143.00	1	143.00	143.00	5	4,481	0.11%
2020/02/24	1	144.00	6	145.00	144.50	-5	4,553	-0.11%
2020/02/21	2	146.00	0	0.00	146.00	2	4,649	0.04%
2020/02/20	6	146.83	2	146.50	147.00	4	4,654	0.09%
2020/02/19	1.1	148.05	5	149.00	148.50	-4	4,674	-0.08%
2020/02/18	3	148.50	2	149.25	149.00	1	4,677	0.02%
2020/02/14	0	0.00	4.1	150.63	149.00	-4.1	4,643	-0.09%
2020/02/13	0	0.00	1	151.00	149.50	-1	4,591	-0.02%
2020/02/12	6	149.17	6.1	148.61	150.00	-0.1	4,558	0.00%
2020/02/11	1	142.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	3.1	143.31	0	0.00	141.50	3.1	4,505	0.07%
2020/02/07	0.1	145.50	0	0.00	145.00	0.1	4,528	0.00%
2020/02/06	1.1	145.68	0	0.00	146.00	1.1	4,504	0.02%
2020/02/05	6.1	146.23	0	0.00	144.00	6.1	4,453	0.14%
2020/02/04	1.2	146.75	1	145.00	147.00	0.2	4,419	0.00%
2020/02/03	1.1	140.32	0	0.00	142.00	1.1	4,421	0.02%
2020/01/31	3.2	146.81	6	146.25	148.00	-2.8	4,413	-0.06%
2020/01/30	5	152.90	1	149.00	148.50	4	4,451	0.09%
2020/01/20	2	165.25	0	0.00	165.00	2	4,441	0.05%
2020/01/16	4	165.63	4	165.25	166.00	0	4,596	0.00%
2020/01/15	4.1	163.49	0	0.00	162.50	4.1	4,575	0.09%
2020/01/14	0.1	167.00	2	166.00	166.50	-1.9	4,559	-0.04%
2020/01/13	9	164.00	5	165.80	166.50	4	4,551	0.09%
2020/01/10	6.1	162.76	3	163.00	163.00	3.1	4,519	0.07%
2020/01/09	4.1	164.48	0	0.00	163.00	4.1	4,534	0.09%
2020/01/08	1	163.50	1	161.00	162.00	0	4,564	0.00%
2020/01/07	6	161.83	5	161.70	162.00	1	4,540	0.02%
2020/01/06	9	168.33	0	0.00	167.00	9	4,472	0.20%
2020/01/03	13.1	170.24	14	168.79	171.00	-0.9	4,451	-0.02%
2020/01/02	4.1	168.52	2	169.50	169.00	2.1	4,438	0.05%
2019/12/31	1.1	168.05	2	169.00	167.50	-0.9	4,462	-0.02%
2019/12/30	2.1	171.19	4	168.63	169.00	-1.9	4,460	-0.04%
2019/12/27	6.1	172.74	6	172.17	171.50	0.1	4,469	0.00%
2019/12/26	2.1	173.12	6	170.92	170.50	-3.9	4,551	-0.09%
2019/12/25	10.1	174.04	11	174.95	172.50	-0.9	4,633	-0.02%
2019/12/24	4.1	172.49	1	172.50	172.00	3.1	4,595	0.07%
2019/12/23	4	171.13	6	171.92	172.00	-2	4,569	-0.04%
2019/12/20	3	172.67	7.1	173.14	173.00	-4.1	4,525	-0.09%
2019/12/19	8	170.75	17	171.00	171.00	-9	4,454	-0.20%
2019/12/18	2.1	166.98	2	167.00	166.50	0.1	4,391	0.00%
2019/12/17	7	166.79	8	167.00	167.50	-1	4,344	-0.02%
2019/12/16	9.1	160.77	6.1	160.49	160.00	3	4,054	0.07%
2019/12/13	1	157.50	2	158.50	158.50	-1	4,006	-0.02%
2019/12/12	46	158.21	46	159.54	156.00	0	3,966	0.00%
2019/12/11	2	157.50	2	157.00	158.50	0	3,894	0.00%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	0	0.00	1	156.50	156.00	-1	3,926	-0.03%
2019/12/06	1	156.50	1	156.50	155.50	0	3,931	0.00%
2019/12/05	1	158.00	12	157.63	158.00	-11	3,886	-0.28%
2019/12/04	5	154.50	0	0.00	154.00	5	3,828	0.13%
2019/12/03	3	155.67	0	0.00	155.00	3	3,830	0.08%
2019/12/02	0.1	156.00	2	154.00	156.00	-1.9	3,828	-0.05%
2019/11/29	4	156.88	2	158.00	156.50	2	3,899	0.05%
2019/11/28	3	159.00	6	158.50	159.00	-3	3,864	-0.08%
2019/11/27	1	157.00	2	157.50	157.50	-1	3,799	-0.03%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	1	154.00	13	153.96	154.50	-12	3,633	-0.33%
2019/11/22	7	151.50	21	152.45	151.50	-14	3,550	-0.39%
2019/11/21	2	150.75	6	151.75	152.50	-4	3,551	-0.11%
2019/11/20	3	151.00	4	150.38	151.00	-1	3,475	-0.03%
2019/11/19	1	148.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	1	147.50	3	147.83	147.50	-2	3,480	-0.06%
2019/11/15	4	144.25	0	0.00	144.00	4	3,472	0.12%
2019/11/12	0	0.00	1	144.50	145.00	-1	3,536	-0.03%
2019/11/11	1	145.00	5	144.50	144.00	-4	3,574	-0.11%
2019/11/08	1	147.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	9	144.61	0	0.00	144.50	9	3,578	0.25%
2019/11/06	9	147.56	4	147.50	147.00	5	3,553	0.14%
2019/11/05	1	151.00	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	150.50	4	150.50	151.00	-3	3,572	-0.08%
2019/10/31	6	150.42	0	0.00	149.00	6	3,609	0.17%
2019/10/30	2	151.25	3	151.00	150.50	-1	3,638	-0.03%
2019/10/29	14	152.86	0	0.00	151.50	14	3,674	0.38%
2019/10/28	5	155.10	0	0.00	153.00	5	3,776	0.13%
2019/10/25	5	159.00	2	159.75	158.00	3	3,830	0.08%
2019/10/23	0	0.00	2	155.00	154.50	-2	3,856	-0.05%
2019/10/22	2	155.50	1.1	155.50	155.50	0.9	3,919	0.02%
2019/10/21	0	0.00	1	153.50	154.50	-1	3,947	-0.03%
2019/10/18	0	0.00	0.1	152.00	152.00	-0.1	4,014	0.00%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	1	154.50	1	153.50	154.50	0	4,019	0.00%
2019/10/15	2	151.00	0	0.00	151.00	2	4,005	0.05%
2019/10/14	1	152.50	1	152.50	152.50	0	4,067	0.00%
2019/10/09	9	151.33	5	152.00	150.00	4	4,158	0.10%
2019/10/08	1	152.50	2	151.00	151.00	-1	4,181	-0.02%
2019/10/07	38	154.59	37	156.24	154.50	1	4,230	0.02%
2019/10/04	2	158.50	2	159.00	158.50	0	4,199	0.00%
2019/10/03	14	159.79	6	159.67	159.00	8	4,224	0.19%
2019/10/02	158	158.95	153	156.28	161.50	5	4,248	0.12%	大買/大賣/
2019/10/01	155.1	156.40	25	156.64	157.50	130.1	4,173	3.12%	大買/鉅額交易
2019/09/27	1	152.00	35	154.47	152.00	-34	4,136	-0.82%
2019/09/26	0	0.00	100	155.57	154.00	-100	4,178	-2.39%
2019/09/25	3.1	154.87	25	155.38	155.50	-21.9	4,219	-0.52%
2019/09/24	18	156.08	14	156.54	155.00	4	4,350	0.09%
2019/09/23	15	155.77	11	155.95	156.50	4	4,325	0.09%
2019/09/20	30	151.50	37	151.01	151.00	-7	4,184	-0.17%
2019/09/19	4	149.50	1	148.50	148.50	3	4,165	0.07%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/16	1	150.00	1	150.50	150.00	0	4,243	0.00%
2019/09/12	8	151.19	11.1	150.96	151.50	-3.1	4,281	-0.07%
2019/09/10	1	149.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/06	1	151.00	10	151.00	150.50	-9	4,271	-0.21%
2019/09/05	1	152.50	12	150.17	149.50	-11	4,296	-0.26%
2019/09/04	11	150.86	2.1	151.49	151.00	9	4,312	0.21%
2019/09/03	32	151.05	24	151.92	150.00	8	4,316	0.19%
2019/09/02	2	146.52	1	147.00	147.50	1	4,276	0.02%
2019/08/30	5	146.50	0	0.00	146.00	5	4,340	0.12%
2019/08/29	1	144.50	1	144.50	144.00	0	4,329	0.00%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	7	141.93	1	142.00	141.50	6	4,394	0.14%
2019/08/23	4.1	145.40	2.1	145.79	145.50	2	4,401	0.05%
2019/08/22	6	145.83	6	146.50	146.50	0	4,420	0.00%
2019/08/21	2	152.75	24	152.48	152.50	-22	4,442	-0.50%
2019/08/20	0	0.00	1	151.50	153.00	-1	4,427	-0.02%
2019/08/16	1	151.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	5	150.50	1	150.50	151.00	4	4,401	0.09%
2019/08/14	4	150.75	9	149.61	149.00	-5	4,414	-0.11%
2019/08/13	1	148.50	1	149.50	149.50	0	4,445	0.00%
2019/08/12	3.1	149.39	0	0.00	149.00	3.1	4,488	0.07%
2019/08/08	1	150.00	2	150.50	149.50	-1	4,498	-0.02%
2019/08/07	1	152.00	0	0.00	148.50	1	4,519	0.02%
2019/08/05	1	149.50	3	148.50	148.00	-2	4,496	-0.04%
2019/08/02	6	148.00	1	150.50	151.00	5	4,551	0.11%
2019/08/01	5	150.80	3	151.33	151.00	2	4,521	0.04%
2019/07/31	6	150.08	2	149.75	151.00	4	4,476	0.09%
2019/07/30	19	152.00	45	151.53	150.50	-26	4,413	-0.59%
2019/07/29	9	159.11	8.1	158.52	158.00	0.9	4,278	0.02%
2019/07/26	1	161.50	1	161.50	163.00	0	4,157	0.00%
2019/07/25	3	162.33	2	162.75	164.00	1	4,137	0.02%
2019/07/24	1	158.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	3	159.67	3	160.17	158.00	0	4,322	0.00%
2019/07/22	3	157.83	1	160.50	158.50	2	4,468	0.04%
2019/07/19	4	162.38	1	161.50	161.50	3	4,506	0.07%
2019/07/18	10	164.00	1	163.00	162.00	9	4,854	0.19%
2019/07/17	53	166.97	0	0.00	165.50	53	5,077	1.04%
2019/07/16	3	168.67	4	167.38	167.00	-1	5,062	-0.02%
2019/07/15	6	165.50	6	164.50	165.50	0	4,997	0.00%
2019/07/12	4	167.75	6	167.92	166.50	-2	4,924	-0.04%
2019/07/10	2	162.75	0	0.00	162.00	2	4,792	0.04%
2019/07/09	1	161.50	9	163.67	161.50	-8	4,754	-0.17%
2019/07/08	3	166.50	0	0.00	166.00	3	4,716	0.06%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	5	174.70	1	174.50	172.00	4	4,618	0.09%
2019/07/03	2	173.00	2	173.75	172.00	0	4,577	0.00%
2019/07/02	4	179.38	6	179.75	178.00	-2	4,550	-0.04%
2019/07/01	3	181.17	9	177.06	182.00	-6	4,547	-0.13%
2019/06/28	4	171.50	4	173.50	169.00	0	4,385	0.00%
2019/06/25	1	169.00	0	0.00	166.50	1	4,342	0.02%
2019/06/24	0	0.00	1	169.50	169.00	-1	4,326	-0.02%
2019/06/21	6	173.00	11	173.09	171.00	-5	4,333	-0.12%
2019/06/20	7	171.71	6	170.50	172.00	1	4,351	0.02%
2019/06/19	12	169.88	11	169.32	170.50	1	4,407	0.02%
2019/06/18	6	166.00	6	166.83	166.50	0	4,352	0.00%
2019/06/17	8	166.75	10	166.50	166.00	-2	4,378	-0.05%
2019/06/13	14	166.36	13	166.58	164.50	1	4,466	0.02%
2019/06/12	12	166.17	6	165.67	165.50	6	4,464	0.13%
2019/06/11	4	164.50	1	163.00	163.00	3	4,528	0.07%
2019/06/10	19	164.97	15	166.10	163.50	4	4,536	0.09%
2019/06/06	4	161.50	8	161.19	161.50	-4	4,572	-0.09%
2019/06/05	5	159.00	5	159.70	157.00	0	4,506	0.00%
2019/06/04	6	156.92	3	157.33	156.00	3	4,536	0.07%
2019/06/03	6	155.67	9	155.44	155.00	-3	4,578	-0.07%
2019/05/31	23	157.96	21	159.45	157.50	2	4,701	0.04%
2019/05/30	2	153.50	1	154.50	152.00	1	4,801	0.02%
2019/05/29	1	153.00	0	0.00	155.00	1	5,145	0.02%
2019/05/28	3	153.00	28	152.54	153.00	-25	5,158	-0.48%
2019/05/27	11	157.95	9	157.22	156.00	2	5,116	0.04%
2019/05/24	60	162.85	35	163.57	161.50	25	5,151	0.49%
2019/05/23	1	156.00	2	158.00	159.50	-1	5,163	-0.02%
2019/05/22	1	162.00	1	165.00	161.00	0	5,191	0.00%
2019/05/21	3	159.67	2	159.75	163.00	1	5,261	0.02%
2019/05/20	3	159.50	23	156.41	161.00	-20	5,251	-0.38%
2019/05/15	2	169.00	2	170.00	172.50	0	5,132	0.00%
2019/05/14	14	166.43	13	163.04	168.50	1	5,177	0.02%
2019/05/13	2	170.50	7	171.14	169.50	-5	5,183	-0.10%
2019/05/10	2	177.00	3	172.83	172.50	-1	5,189	-0.02%
2019/05/09	2	179.75	1	175.00	176.50	1	5,159	0.02%
2019/05/08	1	177.50	1	179.50	180.00	0	5,158	0.00%
2019/05/07	2	179.75	2	181.50	181.00	0	5,184	0.00%
2019/05/06	4	177.75	11	177.82	176.00	-7	5,217	-0.13%
2019/05/03	15	181.97	15.3	181.64	183.50	-0.3	5,224	-0.01%
2019/05/02	20	180.88	23	180.83	183.00	-3	5,247	-0.06%
2019/04/30	18	173.19	18	173.56	178.00	0	5,211	0.00%
2019/04/29	56	172.49	75	171.15	170.00	-19	5,148	-0.37%
2019/04/26	47	185.54	37.3	186.13	181.00	9.7	4,975	0.20%
2019/04/25	58	192.72	33	193.97	191.50	25	4,849	0.52%
2019/04/24	88	189.90	74	191.28	194.50	14	4,765	0.29%
2019/04/23	20	179.70	9.1	181.16	180.50	10.9	4,426	0.25%
2019/04/22	0	0.00	4	175.25	174.00	-4	4,222	-0.09%
2019/04/19	0	0.00	1	172.50	172.00	-1	4,321	-0.02%
2019/04/18	0	0.00	2	174.25	172.00	-2	4,401	-0.05%
2019/04/16	0	0.00	1	170.50	173.00	-1	4,454	-0.02%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	172.00	0.1	171.00	170.50	0.9	4,496	0.02%
2019/04/11	1	177.50	1	176.50	174.00	0	4,522	0.00%
2019/04/10	8	176.75	9	178.11	176.50	-1	4,532	-0.02%
2019/04/09	8	177.31	9	176.50	177.50	-1	4,546	-0.02%
2019/04/08	1	178.00	2	175.50	175.50	-1	4,528	-0.02%
2019/04/03	3.1	173.99	5	173.90	173.00	-2	4,493	-0.04%
2019/04/01	1	170.04	1	170.00	169.50	0	4,438	0.00%
2019/03/29	2	170.50	2	169.00	169.00	0	4,427	0.00%
2019/03/28	2	169.00	0	0.00	168.50	2	4,456	0.04%
2019/03/27	1	170.50	1	171.50	171.00	0	4,459	0.00%
2019/03/26	3	170.17	2	169.50	169.50	1	4,491	0.02%
2019/03/25	6.2	169.42	0	0.00	169.50	6.2	4,487	0.14%
2019/03/22	1	180.50	0	0.00	176.00	1	4,454	0.02%
2019/03/18	0	0.00	1	179.00	176.00	-1	4,382	-0.02%
2019/03/15	0	0.00	2	176.00	176.50	-2	4,374	-0.05%
2019/03/14	1	182.50	1	181.00	175.00	0	4,383	0.00%
2019/03/13	3	176.00	3	177.00	179.50	0	4,414	0.00%
2019/03/12	5	177.60	1	181.50	176.00	4	4,431	0.09%
2019/03/11	0	0.00	1	175.50	174.00	-1	4,394	-0.02%
2019/03/08	3	174.50	4	176.13	177.50	-1	4,519	-0.02%
2019/03/07	1	177.50	0	0.00	176.00	1	4,491	0.02%
2019/03/06	2	182.00	5	183.70	179.50	-3	4,573	-0.07%
2019/03/05	8	179.75	16	179.06	180.50	-8	4,510	-0.18%
2019/03/04	2	172.25	10	176.20	180.50	-8	4,387	-0.18%
2019/02/27	3	163.00	1	164.50	164.50	2	4,029	0.05%
2019/02/26	1	162.50	1	162.00	161.50	0	4,025	0.00%
2019/02/21	0	0.00	0.1	164.50	164.50	-0.1	4,089	0.00%
2019/02/19	0	0.00	6	160.00	160.00	-6	4,062	-0.15%
2019/02/18	0	0.00	11	163.50	163.00	-11	4,164	-0.26%
2019/02/14	0	0.00	1	164.50	161.50	-1	4,403	-0.02%
2019/02/13	6	167.50	9	166.33	163.50	-3	4,489	-0.07%
2019/02/12	2	165.00	7	164.79	165.00	-5	4,566	-0.11%
2019/01/30	3	156.00	3	156.17	156.00	0	4,675	0.00%
2019/01/28	4	153.13	3	155.00	152.50	1	4,851	0.02%
2019/01/25	1	151.00	1	152.50	153.50	0	4,948	0.00%
2019/01/23	0	0.00	2	143.50	146.50	-2	5,147	-0.04%
2019/01/22	2	142.75	0	0.00	140.50	2	5,263	0.04%
2019/01/21	8	148.00	16	145.25	148.00	-8	5,426	-0.15%
2019/01/18	4	143.50	5	141.90	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	2	138.50	141.00	-2	5,698	-0.04%
2019/01/16	11	137.27	4	137.50	138.00	7	5,807	0.12%
2019/01/14	0	0.00	5	135.50	132.50	-5	5,934	-0.08%
2019/01/11	7	134.71	0	0.00	135.00	7	6,041	0.12%
2019/01/03	1	123.00	1	123.50	124.50	0	6,395	0.00%
2018/12/25	5	125.00	0	0.00	127.50	5	6,593	0.08%
2018/12/22	2	126.00	8	124.75	124.00	-6	6,649	-0.09%
2018/12/20	1	127.50	0	0.00	127.50	1	6,666	0.01%
2018/12/18	3	129.33	2	129.50	130.00	1	6,677	0.01%
2018/12/14	5	130.50	0	0.00	130.50	5	6,936	0.07%
2018/12/13	0	0.00	1	131.50	130.00	-1	6,917	-0.01%
2018/12/11	0.1	126.00	1	127.00	125.50	-0.9	6,869	-0.01%
2018/11/29	0	0.00	3	132.50	129.00	-3	6,776	-0.04%
2018/11/27	1	120.00	1	120.00	122.00	0	6,722	0.00%
2018/11/21	1	121.00	1	123.00	125.00	0	7,126	0.00%
2018/11/19	1	124.00	1	123.50	125.00	0	7,082	0.00%
2018/11/16	1	122.00	0	0.00	122.50	1	7,069	0.01%
2018/11/15	0	0.00	2	116.25	121.50	-2	7,003	-0.03%
2018/11/14	3	119.67	1	117.00	116.50	2	6,904	0.03%
2018/11/13	0	0.00	1	114.50	121.50	-1	6,795	-0.01%
2018/11/12	2	123.75	1	128.50	123.00	1	6,723	0.01%
2018/11/09	2	126.50	3	125.17	130.00	-1	6,701	-0.01%
2018/11/08	4	130.63	2	132.25	128.50	2	6,558	0.03%
2018/11/07	2	129.50	3	130.50	132.50	-1	6,504	-0.02%
2018/11/06	2	134.00	0	0.00	129.50	2	6,449	0.03%
2018/11/05	0	0.00	1	135.00	138.00	-1	6,431	-0.02%
2018/11/02	2	138.75	0	0.00	135.50	2	6,464	0.03%
2018/11/01	1	136.00	2	139.75	140.50	-1	6,354	-0.02%
2018/10/31	1	134.50	0	0.00	133.50	1	6,209	0.02%
2018/10/30	2	130.25	2	131.75	130.50	0	6,234	0.00%
2018/10/29	7	133.00	6	134.00	135.00	1	6,205	0.02%
2018/10/26	2	140.00	1	142.50	139.50	1	6,056	0.02%
2018/10/25	10	154.80	10	155.20	155.00	0	5,936	0.00%
2018/10/23	0	0.00	4	156.50	154.50	-4	6,120	-0.07%
2018/10/22	1	160.50	1	159.00	156.50	0	6,271	0.00%
2018/10/19	3	153.83	2	153.75	159.00	1	6,154	0.02%
2018/10/17	10	155.50	10	151.25	156.00	0	5,941	0.00%
2018/10/16	2	141.75	1	141.50	143.00	1	5,704	0.02%
2018/10/12	2	131.00	2	131.00	134.00	0	5,645	0.00%
2018/10/11	3	128.00	1	126.00	128.50	2	5,604	0.04%
2018/10/09	1	133.50	1	136.50	138.00	0	5,537	0.00%
2018/10/08	1	135.00	0	0.00	134.50	1	5,464	0.02%
2018/10/05	1	142.00	1	135.00	135.00	0	5,379	0.00%
2018/10/04	0	0.00	1	143.00	144.50	-1	5,304	-0.02%
2018/10/03	0	0.00	2	140.50	140.50	-2	5,308	-0.04%
2018/10/02	0	0.00	2	144.25	144.50	-2	5,361	-0.04%
2018/09/27	13	139.77	10	138.00	139.50	3	5,342	0.06%
2018/09/25	5	141.00	0	0.00	141.00	5	5,305	0.09%
2018/09/20	4	143.38	0	0.00	136.50	4	5,170	0.08%
2018/09/19	1	152.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	1	153.00	0	0.00	150.50	1	5,032	0.02%
2018/09/13	0	0.00	2	153.75	155.50	-2	4,939	-0.04%
2018/09/12	2	150.75	1	150.50	151.50	1	4,913	0.02%
2018/09/11	1	153.50	1	158.00	157.00	0	4,905	0.00%
2018/09/10	1	154.00	7	160.07	154.00	-6	4,882	-0.12%
2018/09/07	11	160.09	2	164.50	159.00	9	4,919	0.18%
2018/09/06	2	161.00	2	161.50	165.50	0	4,875	0.00%
2018/09/05	16	167.81	12	167.75	165.00	4	4,846	0.08%
2018/09/04	3	167.50	7	166.36	169.50	-4	4,761	-0.08%
2018/09/03	5	165.20	1	165.00	165.00	4	4,700	0.09%
2018/08/31	4	166.25	9	165.67	166.00	-5	4,640	-0.11%
2018/08/30	0	0.00	3	160.33	161.50	-3	4,565	-0.07%
2018/08/29	5	161.00	11	159.77	158.00	-6	4,554	-0.13%
2018/08/28	15	155.80	32	158.11	159.50	-17	4,437	-0.38%
2018/08/27	3	141.00	0	0.00	145.00	3	4,294	0.07%
2018/08/24	24	141.79	20	143.00	140.50	4	4,259	0.09%
2018/08/22	2	150.75	0	0.00	150.50	2	4,195	0.05%
2018/08/20	3	150.83	0	0.00	149.50	3	4,281	0.07%
2018/08/17	12	156.79	0	0.00	153.50	12	4,319	0.28%
2018/08/16	1	148.50	9	153.61	156.50	-8	4,279	-0.19%
2018/08/15	7	150.93	0	0.00	149.50	7	4,218	0.17%
2018/08/14	3	152.50	1	155.00	153.00	2	4,208	0.05%
2018/08/13	2	151.50	0	0.00	151.50	2	4,251	0.05%
2018/08/10	3	160.00	4	161.38	158.00	-1	4,186	-0.02%
2018/08/09	1	173.50	4	173.50	173.50	-3	4,037	-0.07%
2018/08/07	1	171.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	2	174.00	3	174.00	175.50	-1	3,867	-0.03%
2018/08/03	10	166.00	16	166.97	167.50	-6	3,752	-0.16%
2018/08/02	3	158.50	11	160.05	162.50	-8	3,637	-0.22%
2018/08/01	5	164.30	6	164.08	162.50	-1	3,614	-0.03%
2018/07/31	2	162.25	2	164.50	163.00	0	3,534	0.00%
2018/07/30	17	153.71	16	153.84	156.00	1	3,401	0.03%
2018/07/27	0	0.00	8	151.56	152.50	-8	3,178	-0.25%
2018/07/19	0.1	132.00	0	0.00	132.00	0.1	3,631	0.00%
2018/07/16	2	132.50	2	132.50	133.00	0	3,789	0.00%
2018/07/12	1	125.00	1	127.50	128.50	0	3,971	0.00%
2018/07/03	0	0.00	2	131.25	129.00	-2	4,181	-0.05%
2018/06/28	3	136.33	1	135.50	135.00	2	4,151	0.05%
2018/06/26	0	0.00	1	139.00	140.00	-1	4,176	-0.02%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/22	1	141.50	0	0.00	141.50	1	4,238	0.02%
2018/06/20	2	143.50	0	0.00	143.50	2	4,281	0.05%
2018/06/15	9	151.56	7	153.00	152.00	2	4,280	0.05%
2018/06/14	3	154.50	0	0.00	153.00	3	4,216	0.07%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	7	157.00	7	160.00	157.00	0	4,304	0.00%
2018/06/08	1	158.50	6	158.50	158.50	-5	4,363	-0.11%
2018/06/07	1	159.00	0	0.00	158.50	1	4,399	0.02%
2018/06/06	7	154.50	8	157.56	154.50	-1	4,380	-0.02%
2018/06/05	0	0.00	1	153.50	155.00	-1	4,405	-0.02%
2018/06/04	1	152.00	0	0.00	153.00	1	4,425	0.02%
2018/05/29	1	149.00	0	0.00	148.50	1	4,761	0.02%
2018/05/23	1	147.50	0	0.00	146.00	1	5,134	0.02%
2018/05/09	8	141.50	8	146.00	141.50	0	5,347	0.00%
2018/05/08	7	146.00	7	149.50	146.00	0	5,327	0.00%
2018/05/07	1	146.50	0	0.00	149.50	1	5,322	0.02%
2018/05/04	1	143.50	1	141.50	142.00	0	5,257	0.00%
2018/05/02	3	140.00	5	141.50	142.50	-2	5,355	-0.04%
2018/04/30	2	137.50	4	133.00	137.50	-2	5,163	-0.04%
2018/04/27	8	125.81	8	122.88	130.00	0	5,071	0.00%
2018/04/26	4	126.50	0	0.00	123.00	4	4,776	0.08%
2018/04/20	2	146.50	3	144.67	144.50	-1	4,685	-0.02%
2018/04/19	1	141.50	2	144.00	148.00	-1	4,732	-0.02%
2018/04/18	5	145.60	3	143.00	143.00	2	4,722	0.04%
2018/04/17	8	147.69	16	146.97	147.00	-8	4,685	-0.17%
2018/04/16	2	151.50	0	0.00	152.00	2	4,812	0.04%
2018/04/13	2	155.50	5	155.20	154.50	-3	4,779	-0.06%
2018/04/12	15	153.57	6	152.42	152.50	9	4,759	0.19%
2018/04/11	2.1	159.52	4	158.38	158.00	-1.9	4,813	-0.04%
2018/04/09	0	0.00	14	161.96	161.50	-14	4,859	-0.29%
2018/04/03	2	166.50	7	166.21	165.50	-5	4,834	-0.10%
2018/04/02	0	0.00	2	169.50	166.50	-2	4,839	-0.04%
2018/03/31	2	168.50	0	0.00	168.50	2	4,841	0.04%
2018/03/28	2	166.00	2	166.00	166.00	0	4,842	0.00%
2018/03/27	1	168.00	1	167.50	167.50	0	4,837	0.00%
2018/03/26	1	166.50	0	0.00	166.50	1	4,813	0.02%
2018/03/23	3	159.50	3	164.50	164.50	0	4,807	0.00%
2018/03/20	1	163.00	0	0.00	165.00	1	4,860	0.02%
2018/03/16	1	165.00	0	0.00	163.00	1	4,828	0.02%
2018/03/14	3.1	164.74	3	165.67	166.00	0.1	4,801	0.00%
2018/03/13	3	162.17	4	163.50	164.50	-1	4,773	-0.02%
2018/03/12	7	163.50	2	161.50	162.00	5	4,790	0.10%
2018/03/08	4	160.88	0	0.00	160.50	4	4,827	0.08%
2018/03/07	2	164.00	2	165.00	162.00	0	4,789	0.00%
2018/03/06	1	169.00	1	169.50	169.00	0	4,804	0.00%
2018/03/05	2	173.50	0	0.00	171.50	2	4,729	0.04%
2018/03/02	2	173.50	2	175.00	173.00	0	4,681	0.00%
2018/03/01	6	179.67	6	179.75	180.00	0	4,535	0.00%
2018/02/27	7	193.43	8	193.75	192.00	-1	4,302	-0.02%
2018/02/26	0	0.00	1	184.00	180.00	-1	4,162	-0.02%
2018/02/22	3	174.00	2	172.25	170.50	1	4,281	0.02%
2018/02/21	2	175.00	7	173.64	175.00	-5	4,256	-0.12%
2018/02/12	3	162.17	1	161.00	160.00	2	4,193	0.05%
2018/02/08	5	170.50	2	169.00	168.00	3	4,214	0.07%
2018/02/07	2	174.00	3	176.33	174.00	-1	4,216	-0.02%
2018/02/06	1	166.00	0	0.00	169.00	1	4,198	0.02%
2018/01/31	1	181.50	1	183.00	183.00	0	4,210	0.00%
2018/01/30	2	182.00	2	181.50	181.50	0	4,234	0.00%
2018/01/29	4	179.88	1	177.00	182.00	3	4,288	0.07%
2018/01/26	0	0.00	2	169.75	174.50	-2	4,279	-0.05%
2018/01/25	4	169.00	2	165.00	165.00	2	4,196	0.05%
2018/01/23	2	174.00	0	0.00	174.00	2	4,357	0.05%
2018/01/19	4	177.50	4	177.75	177.00	0	4,959	0.00%
2018/01/18	2	181.00	2	183.00	178.50	0	5,333	0.00%
2018/01/17	5	176.60	4	177.50	179.50	1	5,403	0.02%
2018/01/16	4	178.38	2	177.50	179.00	2	5,414	0.04%
2018/01/15	4	183.25	2	185.00	184.00	2	5,440	0.04%
2018/01/12	1	184.00	5	184.40	188.00	-4	5,434	-0.07%
2018/01/11	4	181.50	2	185.00	186.50	2	5,443	0.04%
2018/01/10	13	182.58	4	180.25	180.00	9	5,433	0.17%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	1	201.00	0	0.00	196.00	1	5,561	0.02%
2018/01/04	2	202.50	2	204.50	201.50	0	5,490	0.00%
2018/01/03	0	0.00	5	201.60	206.00	-5	5,534	-0.09%
2018/01/02	0	0.00	1	196.00	197.00	-1	5,654	-0.02%