凱基金 (2883)-凱基-高雄券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.40
漲跌
▲0.35
漲幅
+2.05%
成交量
102,693張
產業
上市金融類股
1991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	6	17.36	11	17.39	17.40	-5	56,294	-0.01%
2025/06/02	246.4	17.06	8	17.07	17.05	238.4	55,307	0.43%	大買/鉅額交易
2025/05/29	11	17.43	185	17.45	17.30	-174	55,053	-0.32%	大賣/鉅額交易
2025/05/28	20	17.28	20.1	17.36	17.30	-0.1	54,689	0.00%
2025/05/27	128	17.49	28.2	17.53	17.45	99.8	54,542	0.18%	大買/
2025/05/26	10	17.72	51	17.82	17.80	-41	54,058	-0.08%
2025/05/23	16	17.60	133	17.64	17.65	-117	53,498	-0.22%	大賣/鉅額交易
2025/05/22	5	17.15	11	17.35	17.40	-6	52,640	-0.01%
2025/05/21	232	17.07	132.6	17.23	17.35	99.4	52,565	0.19%	大買/大賣/
2025/05/20	1	17.30	139	17.29	17.25	-138	52,575	-0.26%	大賣/鉅額交易
2025/05/19	101	17.00	111	17.10	17.05	-10	52,271	-0.02%	大買/大賣/
2025/05/16	3	17.00	221.7	17.14	17.15	-218.7	51,538	-0.42%	大賣/鉅額交易
2025/05/15	24	16.76	225.4	16.74	16.75	-201.4	51,034	-0.39%	大賣/鉅額交易
2025/05/14	11.2	16.53	28	16.63	16.60	-16.8	50,569	-0.03%
2025/05/13	11.1	16.35	28	16.42	16.45	-16.9	50,488	-0.03%
2025/05/12	11	16.20	37	16.20	16.20	-26	50,476	-0.05%
2025/05/09	6	16.10	13	16.20	16.20	-7	50,587	-0.01%
2025/05/08	1.1	16.05	16	16.08	16.10	-14.9	51,483	-0.03%
2025/05/07	12	15.93	0	0.00	15.90	12	51,344	0.02%
2025/05/06	18	15.99	0	0.00	16.10	18	50,984	0.04%
2025/05/05	29.4	15.80	540	15.69	15.95	-510.6	50,917	-1.00%	大賣/鉅額交易
2025/05/02	26.3	16.36	12	16.45	16.45	14.3	49,799	0.03%
2025/04/30	11.3	16.36	29	16.45	16.50	-17.7	49,947	-0.04%
2025/04/29	5.2	16.20	27.3	16.20	16.20	-22.1	49,604	-0.04%
2025/04/28	27	15.94	9	16.02	15.90	18	49,134	0.04%
2025/04/25	20	16.12	35.1	16.12	16.05	-15.1	48,722	-0.03%
2025/04/24	23.1	15.56	0	0.00	15.50	23.1	47,703	0.05%
2025/04/23	5	15.60	27	15.72	15.70	-22	47,744	-0.05%
2025/04/22	18.2	15.30	10	15.30	15.30	8.2	47,652	0.02%
2025/04/21	2	15.60	5	15.65	15.65	-3	47,789	-0.01%
2025/04/18	1	15.70	5.2	15.70	15.60	-4.2	48,412	-0.01%
2025/04/17	8.2	15.58	10	15.70	15.55	-1.8	49,703	0.00%
2025/04/16	39.1	15.74	5.1	15.85	15.75	34	49,724	0.07%
2025/04/15	75.1	16.09	21	16.09	16.20	54.1	49,352	0.11%
2025/04/14	120.5	15.75	53	15.51	15.70	67.5	49,576	0.14%	大買/
2025/04/11	64.2	14.98	15	14.85	15.20	49.2	49,266	0.10%
2025/04/10	29	15.50	48	15.50	15.50	-19	48,984	-0.04%
2025/04/09	127.9	14.62	92	14.47	14.10	35.9	50,618	0.07%	大買/
2025/04/08	1,111.9	15.27	221	15.00	15.10	890.9	49,867	1.79%	大買/大賣/鉅額交易
2025/04/07	13.1	16.15	20	16.15	16.15	-7	46,718	-0.01%
2025/04/02	5	17.75	108	17.67	17.90	-103	46,438	-0.22%	大賣/鉅額交易
2025/04/01	48	17.50	60	17.53	17.45	-12	45,914	-0.03%
2025/03/31	45.3	17.25	429.6	17.25	17.15	-384.3	45,534	-0.84%	大賣/鉅額交易
2025/03/28	628.6	17.83	37	17.74	17.75	591.6	44,914	1.32%	大買/鉅額交易
2025/03/27	248.3	18.16	5	18.12	18.25	243.3	44,358	0.55%	大買/鉅額交易
2025/03/26	10.1	18.40	20	18.50	18.40	-10	45,004	-0.02%
2025/03/25	325.3	18.45	6.6	18.59	18.35	318.7	46,155	0.69%	大買/鉅額交易
2025/03/24	105.1	18.50	11.5	18.60	18.55	93.6	46,433	0.20%	大買/
2025/03/21	51	18.40	15	18.55	18.55	36	47,668	0.08%
2025/03/20	6	18.45	58	18.55	18.45	-52	47,453	-0.11%
2025/03/19	200.1	18.33	21	18.35	18.40	179.1	47,605	0.38%	大買/鉅額交易
2025/03/18	10.5	18.23	55	18.40	18.40	-44.5	48,172	-0.09%
2025/03/17	216.5	18.05	5	18.25	18.10	211.5	47,883	0.44%	大買/鉅額交易
2025/03/14	27.1	18.18	10	18.33	18.10	17.1	48,043	0.04%
2025/03/13	25.6	18.37	436	18.31	18.30	-410.4	47,662	-0.86%	大賣/鉅額交易
2025/03/12	15	18.48	25	18.49	18.55	-10	47,336	-0.02%
2025/03/11	30.1	18.38	22.5	18.45	18.45	7.7	47,393	0.02%
2025/03/10	12.3	18.49	119.5	18.60	18.65	-107.2	46,626	-0.23%	大賣/鉅額交易
2025/03/07	24.1	18.31	7	18.41	18.35	17.1	46,648	0.04%
2025/03/06	15	18.40	111	18.50	18.35	-96	46,905	-0.20%	大賣/
2025/03/05	7	18.25	309.5	18.32	18.30	-302.5	46,996	-0.64%	大賣/鉅額交易
2025/03/04	12	18.03	7.5	18.15	18.20	4.5	46,692	0.01%
2025/03/03	14	18.10	104	18.25	18.30	-90	46,331	-0.19%	大賣/
2025/02/27	21	18.12	4	18.16	18.25	17	45,882	0.04%
2025/02/26	22	18.05	81	18.14	18.15	-59	46,144	-0.13%
2025/02/25	17.8	18.00	55.3	18.05	18.10	-37.5	45,894	-0.08%
2025/02/24	15	18.07	300	18.11	18.10	-285	45,707	-0.62%	大賣/鉅額交易
2025/02/21	1.1	18.10	515.7	18.12	18.20	-514.6	45,917	-1.12%	大賣/鉅額交易
2025/02/20	1	17.95	212	18.05	18.10	-211	45,849	-0.46%	大賣/鉅額交易
2025/02/19	4.1	17.93	7	18.00	18.00	-2.9	45,655	-0.01%
2025/02/18	0.5	17.95	1	17.95	18.00	-0.5	45,855	0.00%
2025/02/17	15.2	17.93	7	17.99	18.00	8.2	46,177	0.02%
2025/02/14	12	17.80	3.1	17.85	17.85	8.9	46,485	0.02%
2025/02/13	10.4	17.90	47	17.88	17.95	-36.6	46,860	-0.08%
2025/02/12	5	17.60	134.2	17.68	17.70	-129.2	47,345	-0.27%	大賣/鉅額交易
2025/02/11	2	17.65	53	17.70	17.65	-51	47,287	-0.11%
2025/02/10	97.1	17.65	157.3	17.62	17.75	-60.3	47,382	-0.13%	大賣/
2025/02/07	2.5	17.24	102	17.15	17.30	-99.5	46,365	-0.21%	大賣/
2025/02/06	8	17.08	6	17.16	17.20	2	46,416	0.00%
2025/02/05	13	17.08	132	17.10	17.15	-119	46,750	-0.25%	大賣/鉅額交易
2025/02/04	152	16.97	2	17.00	16.80	150	46,848	0.32%	大買/鉅額交易
2025/02/03	29.9	16.88	22.5	16.96	17.00	7.4	46,561	0.02%
2025/01/22	7.3	17.26	87.9	17.24	17.30	-80.6	46,392	-0.17%
2025/01/21	1	17.10	17	17.10	17.10	-16	46,400	-0.03%
2025/01/20	18.2	16.92	12.7	16.91	16.90	5.4	46,358	0.01%
2025/01/17	6	16.99	17	17.02	17.05	-11	46,462	-0.02%
2025/01/16	105	17.09	4	17.10	16.95	101	46,546	0.22%	大買/鉅額交易
2025/01/15	16.1	16.92	106	17.08	17.00	-89.9	47,041	-0.19%	大賣/
2025/01/14	102.3	16.95	44	16.99	17.05	58.3	48,117	0.12%	大買/
2025/01/13	147.3	16.65	86	16.83	16.65	61.3	48,493	0.13%	大買/
2025/01/10	79.6	17.01	6	17.08	17.05	73.6	48,599	0.15%
2025/01/09	11	17.40	5	17.50	17.35	6	48,143	0.01%
2025/01/08	17.1	17.36	0.2	17.40	17.45	16.8	49,408	0.03%
2025/01/07	11	17.41	21.4	17.53	17.45	-10.4	49,375	-0.02%
2025/01/06	13	17.35	15	17.45	17.45	-2	50,102	0.00%
2025/01/03	11	17.30	27	17.24	17.30	-16	49,502	-0.03%
2025/01/02	112.2	16.98	7	17.24	16.85	105.2	49,238	0.21%	大買/鉅額交易
2024/12/31	42.7	17.17	17	17.24	17.20	25.7	48,134	0.05%
2024/12/30	37	17.41	10	17.65	17.30	27	47,230	0.06%
2024/12/27	204.5	17.55	0	0.00	17.55	204.5	46,223	0.44%	大買/鉅額交易
2024/12/26	19	17.59	4	17.60	17.55	15	46,675	0.03%
2024/12/25	13.5	17.76	3	17.70	17.65	10.5	47,242	0.02%
2024/12/24	14.1	17.71	34	17.81	17.85	-19.9	47,648	-0.04%
2024/12/23	5	17.65	34.2	17.62	17.75	-29.2	48,085	-0.06%
2024/12/20	31	17.28	10	17.30	17.25	21	47,844	0.04%
2024/12/19	99	17.58	5.8	17.74	17.50	93.2	46,975	0.20%
2024/12/18	17	17.88	5.4	17.95	17.95	11.6	46,278	0.03%
2024/12/17	60	17.85	15.1	17.97	18.05	44.9	47,478	0.09%
2024/12/16	0	0.00	13	18.22	18.10	-13	46,696	-0.03%
2024/12/13	8.5	18.06	2	18.10	18.10	6.5	46,373	0.01%
2024/12/12	121	18.16	126.3	18.28	18.25	-5.3	46,146	-0.01%	大買/大賣/
2024/12/11	12.1	17.88	10	17.94	18.00	2.1	45,933	0.00%
2024/12/10	13	17.95	2	17.95	18.00	11	46,331	0.02%
2024/12/09	4	18.06	1.1	18.05	18.00	2.9	45,965	0.01%
2024/12/06	6	18.00	5	17.99	18.05	1	46,196	0.00%
2024/12/05	7.1	17.94	5.9	17.98	18.00	1.2	46,335	0.00%
2024/12/04	1	17.85	15.1	17.86	17.90	-14.1	47,411	-0.03%
2024/12/03	5	17.80	165.5	17.75	17.85	-160.5	48,220	-0.33%	大賣/鉅額交易
2024/12/02	16.7	17.44	54	17.48	17.55	-37.3	47,398	-0.08%
2024/11/29	16	17.06	19	17.17	17.20	-3	46,951	-0.01%
2024/11/28	3	17.22	12	17.24	17.20	-9	46,918	-0.02%
2024/11/27	15	17.28	0	0.00	17.20	15	46,944	0.03%
2024/11/26	4	17.40	5	17.35	17.45	-1	46,790	0.00%
2024/11/25	11	17.35	36	17.48	17.45	-25	47,031	-0.05%
2024/11/22	2	17.23	10	17.25	17.20	-8	46,809	-0.02%
2024/11/21	1.2	17.26	0	0.00	17.20	1.2	46,925	0.00%
2024/11/20	8	17.22	11.3	17.24	17.25	-3.3	46,993	-0.01%
2024/11/19	15	17.03	608	17.15	17.15	-593	46,979	-1.26%	大賣/鉅額交易
2024/11/18	5	17.10	5	17.20	17.15	0	47,063	0.00%
2024/11/15	5	17.15	42	17.10	17.05	-37	47,117	-0.08%
2024/11/14	51.1	16.90	0.3	16.85	16.85	50.7	47,999	0.11%
2024/11/13	45.8	16.96	12.3	17.05	16.90	33.5	47,873	0.07%
2024/11/12	56	17.30	6.8	17.29	17.15	49.2	48,112	0.10%
2024/11/11	25	17.66	36.3	17.52	17.60	-11.3	47,728	-0.02%
2024/11/08	7	17.36	3	17.35	17.25	4	47,452	0.01%
2024/11/07	20	17.25	47	17.29	17.25	-27	48,130	-0.06%
2024/11/06	11	17.05	21	17.11	17.05	-10	48,237	-0.02%
2024/11/05	5	17.05	22	17.15	17.15	-17	48,563	-0.04%
2024/11/04	21.6	16.94	29	16.91	16.95	-7.4	49,378	-0.01%
2024/11/01	12	16.57	5	16.60	16.70	7	51,091	0.01%
2024/10/30	4	16.65	0	16.65	16.75	4	51,313	0.01%
2024/10/29	78	16.61	2	16.60	16.65	76	51,504	0.15%
2024/10/28	136	16.85	23	16.88	16.90	113	51,473	0.22%	大買/鉅額交易
2024/10/25	590.8	17.00	1	17.00	17.00	589.8	51,793	1.14%	大買/鉅額交易
2024/10/24	110.2	17.00	1	17.05	16.95	109.2	52,474	0.21%	大買/鉅額交易
2024/10/23	106.1	17.05	5	17.10	17.05	101.1	53,089	0.19%	大買/鉅額交易
2024/10/22	27	17.16	44	17.17	17.15	-17	53,379	-0.03%
2024/10/21	53.7	17.25	25	17.25	17.15	28.7	53,876	0.05%
2024/10/18	5.1	17.71	120.2	17.74	17.75	-115.1	53,830	-0.21%	大賣/鉅額交易
2024/10/17	103	17.63	634.2	17.55	17.60	-531.2	53,633	-0.99%	大買/大賣/鉅額交易
2024/10/16	234.4	17.13	154	17.20	17.15	80.4	53,340	0.15%	大買/大賣/
2024/10/15	31	17.12	49.9	17.15	17.35	-18.9	52,907	-0.04%
2024/10/14	317	16.83	0	0.00	16.75	317	52,078	0.61%	大買/鉅額交易
2024/10/11	28	16.87	167	16.87	16.80	-139	52,716	-0.26%	大賣/鉅額交易
2024/10/09	594	16.43	512.3	16.40	16.40	81.7	52,881	0.15%	大買/大賣/
2024/10/08	256	16.49	5.4	16.50	16.50	250.6	54,258	0.46%	大買/鉅額交易
2024/10/07	4	16.80	41	16.72	16.75	-37	54,502	-0.07%
2024/10/04	536	16.45	16	16.48	16.50	520	54,205	0.96%	大買/鉅額交易
2024/10/01	382	16.35	11	16.40	16.45	371	54,342	0.68%	大買/鉅額交易
2024/09/30	64	16.50	27	16.53	16.50	37	55,967	0.07%
2024/09/27	57	16.40	17.8	16.47	16.40	39.2	59,473	0.07%
2024/09/26	11.1	16.48	18	16.51	16.55	-6.9	59,305	-0.01%
2024/09/25	24.8	16.36	23	16.40	16.45	1.8	59,480	0.00%
2024/09/24	12.2	16.46	1	16.55	16.50	11.2	59,795	0.02%
2024/09/23	7.5	16.54	5	16.65	16.55	2.5	60,280	0.00%
2024/09/20	8	16.50	0	0.00	16.45	8	60,858	0.01%
2024/09/19	502	16.60	176	16.44	16.60	326	60,849	0.54%	大買/大賣/鉅額交易
2024/09/18	0	0.00	50	16.14	16.15	-50	59,687	-0.08%
2024/09/16	11	15.90	73	15.94	16.00	-62	60,091	-0.10%
2024/09/13	35	15.92	19	15.98	15.85	16	60,412	0.03%
2024/09/12	1,174.4	16.02	17	16.00	16.00	1,157.4	60,741	1.91%	大買/鉅額交易
2024/09/11	43.5	15.74	16	15.77	15.75	27.5	60,800	0.05%
2024/09/10	6.3	15.94	57	16.09	15.95	-50.7	60,331	-0.08%
2024/09/09	18	15.84	10.3	15.98	16.05	7.7	60,435	0.01%
2024/09/06	5.5	16.01	9.3	16.12	16.20	-3.7	60,555	-0.01%
2024/09/05	8	16.16	83	16.26	16.20	-75	61,969	-0.12%
2024/09/04	48.6	15.63	61	15.79	15.80	-12.4	63,176	-0.02%
2024/09/03	33	16.11	8.1	16.24	16.15	24.9	63,975	0.04%
2024/09/02	8	16.21	47	16.25	16.25	-39	69,060	-0.06%
2024/08/30	0.2	16.00	5	16.00	16.10	-4.8	69,092	-0.01%
2024/08/29	16	15.90	26.3	16.00	16.00	-10.3	69,062	-0.01%
2024/08/28	8	15.98	6	16.05	16.00	2	69,024	0.00%
2024/08/27	25.1	15.93	0	0.00	16.00	25.1	69,664	0.04%
2024/08/26	0	0.00	47.4	16.24	16.20	-47.4	69,850	-0.07%
2024/08/23	100	16.00	20	16.00	16.00	80	69,999	0.11%
2024/08/22	18.9	15.91	10	15.95	16.00	8.9	70,196	0.01%
2024/08/21	3.2	16.00	10	16.03	16.05	-6.8	70,480	-0.01%
2024/08/20	20.2	15.99	599.1	15.95	16.05	-578.9	70,587	-0.82%	大賣/鉅額交易
2024/08/19	29	16.24	22	16.24	16.15	7	70,667	0.01%
2024/08/16	1	16.10	97	16.25	16.40	-96	70,606	-0.14%
2024/08/15	10.5	15.95	20	15.97	15.95	-9.5	70,195	-0.01%
2024/08/14	18	16.01	44	16.08	16.10	-26	70,452	-0.04%
2024/08/13	6	15.84	5	15.95	15.80	1	69,962	0.00%
2024/08/12	40	15.82	18	16.00	15.70	22	70,423	0.03%
2024/08/09	6	15.49	45	15.52	15.45	-39	70,932	-0.05%
2024/08/08	8.3	14.90	8	15.03	15.00	0.3	70,274	0.00%
2024/08/07	11	14.69	30.3	14.87	15.10	-19.3	70,815	-0.03%
2024/08/06	33.1	14.57	27	14.66	14.65	6.1	71,794	0.01%
2024/08/05	93	14.70	112.3	14.82	14.50	-19.3	71,121	-0.03%	大賣/
2024/08/02	7	15.81	2	15.85	15.90	5	69,269	0.01%
2024/08/01	60	16.05	11	16.10	16.10	49	69,001	0.07%
2024/07/31	26.8	16.04	10	16.09	16.10	16.8	69,389	0.02%
2024/07/30	25	15.84	10	15.78	16.00	15	69,036	0.02%
2024/07/29	15	15.94	19	16.05	15.85	-4	68,703	-0.01%
2024/07/26	13.5	15.51	37	15.71	15.80	-23.5	68,336	-0.03%
2024/07/23	30.3	15.74	21	15.76	15.80	9.3	68,802	0.01%
2024/07/22	9	15.58	18	15.57	15.45	-9	68,447	-0.01%
2024/07/19	77.3	15.93	13	15.90	15.90	64.3	67,432	0.10%
2024/07/18	25.5	16.23	17	16.39	16.30	8.5	66,349	0.01%
2024/07/17	26	16.39	26.1	16.60	16.40	-0.1	65,843	0.00%
2024/07/16	5	16.32	16	16.39	16.40	-11	65,522	-0.02%
2024/07/15	58.2	16.39	111	16.35	16.35	-52.8	65,789	-0.08%	大賣/
2024/07/12	39.2	16.70	34	16.70	16.70	5.2	65,260	0.01%
2024/07/11	113.2	16.95	59	16.83	16.80	54.2	64,626	0.08%	大買/
2024/07/10	167	16.64	176.5	16.62	16.65	-9.5	64,216	-0.01%	大買/大賣/
2024/07/09	2	16.20	41	16.18	16.20	-39	63,239	-0.06%
2024/07/08	77	16.20	13	16.03	16.10	64	62,885	0.10%
2024/07/05	32.1	16.00	17.5	16.26	16.00	14.5	62,735	0.02%
2024/07/04	44.7	16.05	76.4	16.22	16.00	-31.7	62,681	-0.05%
2024/07/03	52	16.17	431	15.88	16.30	-379	61,615	-0.62%	大賣/鉅額交易
2024/07/02	16	14.88	30.5	14.91	14.90	-14.5	58,151	-0.02%
2024/07/01	36	14.88	14	14.87	14.90	22	58,124	0.04%
2024/06/28	9	15.12	69	15.14	15.10	-60	57,618	-0.10%
2024/06/27	29	15.07	9.1	15.06	15.05	19.9	56,841	0.03%
2024/06/26	46	15.24	3	15.45	15.15	43	56,891	0.08%
2024/06/25	68	15.55	19	15.55	15.45	49	59,093	0.08%
2024/06/24	21.6	15.56	16.3	15.65	15.55	5.3	59,387	0.01%
2024/06/21	149	15.61	58.4	15.67	15.60	90.6	59,613	0.15%	大買/
2024/06/20	31	15.49	112	15.51	15.55	-81	59,175	-0.14%	大賣/
2024/06/19	16	15.40	43	15.53	15.50	-27	59,258	-0.05%
2024/06/18	116	15.35	127	15.39	15.45	-11	59,306	-0.02%	大買/大賣/
2024/06/17	16	15.18	23	15.20	15.15	-7	59,622	-0.01%
2024/06/14	14	15.27	7	15.32	15.25	7	59,794	0.01%
2024/06/13	30	15.24	32	15.31	15.20	-2	60,232	0.00%
2024/06/12	127.3	15.23	120	15.16	15.15	7.3	61,424	0.01%	大買/大賣/
2024/06/11	46	15.70	96.1	15.73	15.75	-50.1	62,435	-0.08%
2024/06/07	69	15.30	140	15.33	15.40	-71	61,334	-0.12%	大賣/
2024/06/06	116	14.94	781.8	14.71	15.10	-665.8	60,285	-1.10%	大買/大賣/鉅額交易
2024/06/05	16	14.12	56	14.11	14.10	-40	56,829	-0.07%
2024/06/04	44	14.00	5	14.05	14.00	39	57,382	0.07%