欣銓 (3264)-凱基-高雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	2	71.50	1	71.30	71.70	1	16,423	0.01%
2025/03/26	10	72.92	8	72.79	72.50	2	16,719	0.01%
2025/03/25	0	0.00	10	73.30	73.10	-10	16,861	-0.06%
2025/03/24	14	73.61	0	0.00	73.10	14	16,921	0.08%
2025/03/21	2	74.10	1	74.20	74.50	1	16,973	0.01%
2025/03/20	3	73.67	3	73.43	73.70	0	17,019	0.00%
2025/03/19	1	73.60	1	72.20	71.60	0	17,007	0.00%
2025/03/18	3	73.43	2	73.65	73.80	1	16,992	0.01%
2025/03/17	3	72.13	8	72.29	72.40	-5	16,880	-0.03%
2025/03/14	4	70.55	4	70.65	72.10	0	16,783	0.00%
2025/03/13	0	0.00	3	73.67	73.00	-3	16,503	-0.02%
2025/03/12	3.2	74.80	1	75.40	74.60	2.2	16,418	0.01%
2025/03/10	2	73.20	4	74.10	74.40	-2	16,212	-0.01%
2025/03/07	2	73.95	2	74.75	73.60	0	16,121	0.00%
2025/03/06	12.1	75.73	4	74.93	74.00	8.1	16,065	0.05%
2025/03/05	15	75.85	15	76.43	76.80	0	15,886	0.00%
2025/03/04	11	73.13	5	74.18	74.30	6	15,521	0.04%
2025/03/03	7	73.24	9	72.98	73.60	-2	15,216	-0.01%
2025/02/27	8	72.41	25	71.55	72.10	-17	15,025	-0.11%
2025/02/26	13.2	71.95	0	0.00	72.00	13.2	14,845	0.09%
2025/02/25	10.1	74.19	2	74.55	73.50	8.1	14,609	0.06%
2025/02/24	3	73.97	5	74.16	74.30	-2	14,514	-0.01%
2025/02/21	26.2	74.23	10	74.48	74.30	16.2	14,442	0.11%
2025/02/20	6	75.40	7	76.10	75.10	-1	14,275	-0.01%
2025/02/19	16.2	77.06	5	78.18	76.60	11.2	14,088	0.08%
2025/02/18	5	78.30	17	78.15	78.10	-12	13,640	-0.09%
2025/02/17	39.3	79.52	10	80.85	76.20	29.3	13,392	0.22%
2025/02/14	22	77.70	32.1	77.68	77.50	-10.1	12,683	-0.08%
2025/02/13	9	75.19	9	75.80	75.10	0	12,311	0.00%
2025/02/12	39	76.56	21.1	77.63	75.00	17.9	12,139	0.15%
2025/02/11	14.1	77.63	9	78.36	77.00	5.1	11,808	0.04%
2025/02/10	38	78.64	74.5	78.90	78.20	-36.5	11,457	-0.32%
2025/02/07	32.1	76.74	29.7	76.40	76.80	2.4	10,807	0.02%
2025/02/06	39	74.93	98.2	76.55	77.50	-59.2	10,493	-0.56%
2025/02/05	29	70.31	23	71.05	70.70	6	9,526	0.06%
2025/02/04	22	68.28	14	68.39	68.00	8	9,034	0.09%
2025/01/22	16	67.64	43	67.95	68.90	-27	7,980	-0.34%
2025/01/21	32	62.46	32	63.37	62.70	0	7,478	0.00%
2025/01/20	2	62.95	1	62.60	63.00	1	7,414	0.01%
2025/01/17	10	64.00	12	64.83	62.00	-2	7,321	-0.03%
2025/01/16	7	65.69	23.1	65.66	64.80	-16.1	7,008	-0.23%
2025/01/15	52	65.85	39	65.00	64.70	13	6,607	0.20%
2025/01/14	23.1	64.05	21	64.37	64.70	2.1	5,912	0.04%
2025/01/13	24	62.94	32	62.00	61.70	-8	5,279	-0.15%
2025/01/10	12	60.88	44	61.74	61.90	-32	4,511	-0.71%
2025/01/09	1	58.00	0	0.00	56.30	1	4,237	0.02%
2025/01/08	1	57.10	1	57.70	57.70	0	4,163	0.00%
2025/01/06	1	58.00	1	57.90	57.60	0	4,074	0.00%
2025/01/03	6	56.50	81	56.10	56.00	-75	3,979	-1.88%
2025/01/02	2	56.15	12.5	55.48	55.70	-10.5	3,907	-0.27%
2024/12/30	2	52.90	0	0.00	52.10	2	3,681	0.05%
2024/12/27	5	54.80	0	0.00	54.20	5	3,602	0.14%
2024/12/26	2	55.75	12	56.16	56.10	-10	3,540	-0.28%
2024/12/25	1	54.60	0	0.00	54.40	1	3,430	0.03%
2024/12/24	1	54.40	1	55.20	55.20	0	3,375	0.00%
2024/12/23	5	54.36	3	54.97	55.20	2	3,292	0.06%
2024/12/20	0.1	54.30	5	54.00	54.30	-4.9	3,120	-0.16%
2024/12/19	0	0.00	1	54.50	55.10	-1	2,829	-0.04%
2024/12/16	0	0.00	2	50.70	50.30	-2	2,878	-0.07%
2024/12/12	1	55.00	0	0.00	54.40	1	2,866	0.03%
2024/12/10	0	0.00	1	54.00	54.10	-1	3,063	-0.03%
2024/12/06	1	54.50	0	0.00	54.40	1	3,093	0.03%
2024/12/04	4	54.38	0	0.00	55.20	4	3,118	0.13%
2024/11/27	0.5	55.30	0	0.00	54.30	0.5	3,320	0.02%
2024/11/20	0	0.00	5	54.90	54.90	-5	3,486	-0.14%
2024/11/13	1	55.90	0	0.00	55.90	1	3,507	0.03%
2024/11/06	3	56.50	1	58.10	57.30	2	3,439	0.06%
2024/11/04	1	55.50	0	0.00	55.40	1	3,473	0.03%
2024/11/01	0	0.00	12	55.60	56.40	-12	3,613	-0.33%
2024/10/30	0	0.00	0	54.30	54.20	0	3,661	0.00%
2024/10/29	1	55.30	0	0.00	55.00	1	3,685	0.03%
2024/10/28	2	56.65	0	0.00	56.20	2	3,688	0.05%
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/24	1	58.40	0	0.00	58.40	1	3,671	0.03%
2024/10/23	1	59.60	2	60.10	59.10	-1	3,656	-0.03%
2024/10/22	6	60.25	4	59.58	59.90	2	3,667	0.05%
2024/10/18	0	0.00	2	58.05	57.10	-2	3,677	-0.05%
2024/10/17	1	58.10	0	0.00	57.40	1	3,701	0.03%
2024/10/15	0	0.00	0.1	59.00	58.70	-0.1	3,621	0.00%
2024/10/11	0	0.00	10	58.80	58.70	-10	3,687	-0.27%
2024/10/09	2	58.40	0	0.00	58.00	2	3,733	0.05%
2024/10/08	1	58.50	0	0.00	58.40	1	3,765	0.03%
2024/09/27	0	0.00	0.1	60.80	60.70	-0.1	3,993	0.00%
2024/09/26	1	61.00	1	61.60	60.50	0	4,021	0.00%
2024/09/25	1	60.70	0	0.00	61.40	1	4,055	0.02%
2024/09/20	1	60.60	0	0.00	60.40	1	4,326	0.02%
2024/09/19	10	60.50	0	0.00	61.20	10	4,278	0.23%
2024/09/18	11	59.75	0	0.00	59.50	11	4,272	0.26%
2024/09/16	1	61.90	0	0.00	62.10	1	4,088	0.02%
2024/09/13	4	62.73	0	0.00	62.20	4	4,124	0.10%
2024/09/12	16	63.30	3	63.07	63.30	13	4,069	0.32%
2024/09/05	4	64.75	2	65.30	63.60	2	3,977	0.05%
2024/09/04	1	64.80	0	0.00	64.00	1	3,989	0.03%
2024/09/02	6	68.52	2	68.35	68.90	4	4,017	0.10%
2024/08/30	0	0.00	1	69.10	69.30	-1	4,065	-0.02%
2024/08/29	2	68.65	2	68.30	68.20	0	4,071	0.00%
2024/08/28	0	0.00	0	68.40	68.80	0	4,102	0.00%
2024/08/22	1	66.30	0	0.00	66.40	1	4,059	0.02%
2024/08/21	10	66.70	0	0.00	66.00	10	4,022	0.25%
2024/08/19	10	65.80	2	65.80	66.20	8	4,131	0.19%
2024/08/16	0	0.00	2	66.00	65.30	-2	4,243	-0.05%
2024/08/15	15	65.17	0	0.00	64.90	15	4,329	0.35%
2024/08/05	1	59.30	0	0.00	59.30	1	4,598	0.02%
2024/07/30	0	0.00	1	63.50	63.80	-1	4,397	-0.02%
2024/07/26	0	0.00	1	65.10	64.90	-1	4,448	-0.02%
2024/07/23	1	63.20	0	0.00	63.80	1	4,623	0.02%
2024/07/22	1	63.80	0	0.00	63.60	1	4,628	0.02%
2024/07/18	1	67.70	0	0.00	68.00	1	4,590	0.02%
2024/07/17	2	68.50	0	0.00	68.70	2	4,596	0.04%
2024/07/15	2	67.50	3.2	67.46	68.00	-1.2	4,795	-0.03%
2024/07/12	0	0.00	0.1	67.00	67.40	-0.1	4,807	0.00%
2024/07/10	6	67.02	1	66.90	66.30	5	4,851	0.10%
2024/07/08	2	68.50	0	0.00	67.80	2	4,811	0.04%
2024/07/05	0.2	69.50	0	0.00	68.90	0.2	4,815	0.00%
2024/07/04	0	0.00	2	69.25	69.20	-2	4,912	-0.04%
2024/07/02	0	0.00	5	68.70	68.80	-5	4,802	-0.10%
2024/07/01	0	0.00	3	68.90	69.40	-3	4,790	-0.06%
2024/06/28	2	68.60	1	68.30	68.50	1	4,769	0.02%
2024/06/27	18.2	73.61	0	0.00	73.10	18.2	4,645	0.39%
2024/06/24	2	74.85	2	75.45	75.00	0	5,297	0.00%
2024/06/21	3	76.30	1	76.50	76.00	2	5,327	0.04%
2024/06/20	2	76.60	3	76.87	76.50	-1	5,349	-0.02%
2024/06/19	0	0.00	3	75.37	75.20	-3	5,426	-0.06%
2024/06/18	3	75.33	0	0.00	75.20	3	5,536	0.05%
2024/06/17	0	0.00	11	75.45	74.90	-11	5,901	-0.19%
2024/06/14	0	0.00	5	75.02	74.70	-5	6,274	-0.08%
2024/06/13	2	75.15	0	0.00	75.50	2	6,406	0.03%
2024/06/12	0	0.00	6	76.08	76.20	-6	6,395	-0.09%
2024/06/11	1	75.60	1	75.70	75.20	0	6,398	0.00%
2024/06/07	0.2	75.50	0	0.00	75.80	0.2	6,467	0.00%
2024/06/06	5	74.80	0	0.00	75.50	5	6,495	0.08%
2024/06/05	5	75.20	13	75.23	75.00	-8	6,519	-0.12%
2024/06/04	0	0.00	14	75.40	75.80	-14	6,781	-0.21%
2024/06/03	0	0.00	14	73.30	73.10	-14	6,953	-0.20%
2024/05/31	2	73.50	1	73.20	72.60	1	6,972	0.01%
2024/05/28	9	73.94	2	74.00	73.90	7	7,423	0.09%
2024/05/27	0	0.00	12	72.89	73.00	-12	7,430	-0.16%
2024/05/24	0	0.00	1	72.60	72.60	-1	7,463	-0.01%
2024/05/23	15	72.06	5	71.80	71.10	10	7,526	0.13%
2024/05/22	0.1	72.40	5	72.56	72.50	-4.9	7,488	-0.07%
2024/05/21	11	71.08	0	0.00	71.00	11	7,445	0.15%
2024/05/20	7	71.69	0	0.00	71.50	7	7,378	0.09%
2024/05/15	0	0.00	11	73.12	72.70	-11	7,338	-0.15%
2024/05/14	3.1	72.43	0	0.00	72.20	3.1	7,397	0.04%
2024/05/13	0	0.00	10	73.00	73.00	-10	7,428	-0.13%
2024/05/10	10	73.00	45	72.20	72.60	-35	7,486	-0.47%
2024/05/09	0.3	72.67	0	0.00	71.70	0.3	7,538	0.00%
2024/05/07	3	72.07	1	72.30	72.50	2	7,515	0.03%
2024/05/06	11.1	71.83	1	72.00	72.00	10.1	7,494	0.13%
2024/05/03	2	73.80	2	73.50	72.60	0	7,545	0.00%
2024/04/30	0	0.00	13	73.72	73.30	-13	7,628	-0.17%
2024/04/29	6	73.07	1	72.20	72.30	5	7,587	0.07%
2024/04/24	2	78.15	1	79.10	79.30	1	7,617	0.01%
2024/04/23	0	0.00	0.1	77.90	77.70	-0.1	7,676	0.00%
2024/04/22	1	77.50	0	0.00	77.70	1	7,751	0.01%
2024/04/18	0	0.00	2	79.80	80.00	-2	7,630	-0.03%
2024/04/17	2	78.65	1	79.00	78.50	1	7,682	0.01%
2024/04/15	0.1	78.90	1	79.20	79.00	-0.9	7,718	-0.01%
2024/04/11	0	0.00	1	79.30	80.00	-1	7,753	-0.01%
2024/04/10	2	80.75	2	79.90	79.50	0	7,790	0.00%
2024/04/09	3	81.53	1	80.70	80.80	2	7,710	0.03%
2024/04/02	5	82.90	0	0.00	82.40	5	7,892	0.06%
2024/04/01	0	0.00	3	82.73	82.60	-3	7,925	-0.04%