加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼1
  • 漲幅
    -0.13%
  • 成交量
    9,441張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2529787.5526798.08770.00310,4040.03%
2024/04/246756.0016757.31771.00-1010,317-0.10%
2024/04/2313707.9213714.77701.00010,3310.00%
2024/04/2213738.3117738.53700.00-410,242-0.04%
2024/04/1933764.0332778.25777.00110,1150.01%
2024/04/1837801.8431807.91803.00610,0160.06%
2024/04/1723786.2428.1781.15799.00-5.19,910-0.05%
2024/04/1612.1736.6315738.33740.00-2.99,805-0.03%
2024/04/1524780.0823.1783.58776.000.99,6960.01%
2024/04/1211770.4512774.50772.00-19,555-0.01%
2024/04/1129.1793.1221786.86757.008.19,4450.09%
2024/04/1022830.5032.1833.23809.00-10.19,247-0.11%
2024/04/0913851.2415852.67865.00-29,125-0.02%
2024/04/088819.809.1826.70860.00-1.19,015-0.01%
2024/04/0312.1770.6713.1765.56796.00-0.98,955-0.01%
2024/04/0226.1735.488735.87730.00188,7980.21%
2024/04/0115703.2819.2702.74723.00-4.18,657-0.05%
2024/03/298.1684.7447676.06689.00-38.98,521-0.46%
2024/03/2828667.2120673.10659.0088,4010.10%
2024/03/2713.1663.527664.57680.006.18,3340.07%
2024/03/2623663.748680.13666.00158,2570.18%
2024/03/257.1709.317.1716.90698.00-0.18,1500.00%
2024/03/2212712.0014710.36702.00-28,129-0.02%
2024/03/215.1698.3351.1704.28696.00-468,034-0.57%
2024/03/2015683.279685.12667.0067,9220.08%
2024/03/1954689.729708.07655.00457,8080.58%
2024/03/1811700.1820701.43724.00-97,651-0.12%
2024/03/1518.1689.6414.2680.28670.0047,4940.05%
2024/03/1442.1643.2537.1643.88662.0057,2510.07%
2024/03/1319.1696.6245.1685.74677.00-266,979-0.37%
2024/03/1232.1687.5113.1663.60690.0018.96,7040.28%
2024/03/113610.9821.1618.65628.00-186,504-0.28%
2024/03/0819579.6814.1585.64571.004.96,3740.08%
2024/03/0735.1611.1035.1606.20591.0006,1790.00%
2024/03/0616.1597.218616.26628.008.15,8300.14%
2024/03/054571.043572.33571.0015,6550.02%
2024/03/047568.578.1571.32572.00-1.15,561-0.02%
2024/03/0172.1562.5354.1560.69559.00185,4650.33%
2024/02/2910.1515.7214515.43534.00-3.95,314-0.07%
2024/02/2712.1489.779485.33496.003.15,1610.06%
2024/02/264462.637461.71470.00-35,072-0.06%
2024/02/234466.5014473.18457.50-105,054-0.20%
2024/02/2214468.226469.25467.0085,0500.16%
2024/02/215448.316450.08445.00-15,032-0.02%
2024/02/201438.5017437.09447.50-165,035-0.32%
2024/02/1917443.9136446.49441.50-195,163-0.37%
2024/02/165453.5027.1465.35447.00-22.15,231-0.42%
2024/02/1511.1462.278453.25469.003.15,1410.06%
2024/02/059432.5013.1432.52426.50-4.15,021-0.08%
2024/02/0211418.955416.70425.0064,8860.12%
2024/02/017385.218387.63386.50-14,795-0.02%
2024/01/315379.101.1381.03376.503.94,8290.08%
2024/01/309393.006395.33392.5034,7710.06%
2024/01/292375.514372.50374.00-24,522-0.04%
2024/01/263358.841.1359.35356.0024,4410.04%
2024/01/252377.0000.00370.0024,4420.05%
2024/01/234380.254375.50375.0004,4370.00%
2024/01/2255.1379.0411378.77386.0044.14,4041.00%
2024/01/195351.006355.08357.50-14,275-0.02%
2024/01/182345.752344.75348.0004,2510.00%
2024/01/171344.006346.25342.00-54,253-0.12%
2024/01/152335.002334.50336.0004,2480.00%
2024/01/126330.177333.57333.00-14,300-0.02%
2024/01/111332.0000.00331.5014,3060.02%
2024/01/103321.503321.00321.5004,3510.00%
2024/01/091324.5000.00318.5014,4070.02%
2024/01/0800.001320.50324.50-14,429-0.02%
2024/01/053325.331.1325.59323.001.94,4740.04%
2024/01/040328.5000.00332.0004,4960.00%
2024/01/032339.2500.00337.5024,5320.04%
2024/01/021346.6300.00344.5014,5760.02%
2023/12/292.2345.7026350.08352.50-23.84,609-0.52%
2023/12/281347.501352.00347.0004,5740.00%
2023/12/271.1340.095348.00350.50-3.94,624-0.08%
2023/12/262341.0000.00343.5024,6870.04%
2023/12/2521.1344.003344.50346.0018.14,8070.38%
2023/12/229342.894351.00339.0054,8670.10%
2023/12/213.1338.333341.50343.000.14,9680.00%
2023/12/206.1343.038341.38342.50-1.95,036-0.04%
2023/12/192.1334.2100.00335.502.15,1240.04%
2023/12/1800.002339.00342.50-25,184-0.04%
2023/12/141.1344.361340.00339.000.15,3930.00%
2023/12/130.1343.000340.50339.0005,5180.00%
2023/12/122341.001341.00343.0015,6460.02%
2023/12/111.1342.951341.50343.000.15,8280.00%
2023/12/084342.1300.00341.0045,8910.07%
2023/12/0600.001.2349.25349.00-1.26,029-0.02%
2023/12/051340.0000.00340.5016,1760.02%
2023/12/042.2349.734348.00346.00-1.86,284-0.03%
2023/12/012357.001358.00356.5016,4670.02%
2023/11/300365.003365.00366.00-36,629-0.04%
2023/11/291362.5000.00363.0016,7390.01%
2023/11/281350.513.1359.05362.00-26,763-0.03%
2023/11/274.1356.342356.50350.002.16,7690.03%
2023/11/241.1376.761.1367.64370.5006,7460.00%
2023/11/221381.003.1381.31379.50-26,703-0.03%
2023/11/215378.005.1381.16386.50-0.16,7360.00%
2023/11/205367.506.2371.26376.00-1.26,861-0.02%
2023/11/171348.004347.88350.00-36,775-0.04%
2023/11/161.1338.602.5343.10347.50-1.46,796-0.02%
2023/11/153.3337.765.3343.06333.00-26,740-0.03%
2023/11/143332.674.5334.74336.00-1.56,785-0.02%
2023/11/137331.076330.92331.0016,8850.01%
2023/11/1011.1329.4610329.80330.001.16,9110.02%
2023/11/09330331.81335.1332.01334.00-5.16,959-0.07% 大買/大賣/
2023/11/0849328.4945325.82330.0046,9410.06%
2023/11/061312.5013309.27313.00-126,946-0.17%
2023/11/023293.003.1294.97297.50-0.17,3870.00%
2023/11/0100.001280.50283.50-17,517-0.01%
2023/10/311286.554.1283.29284.50-3.17,648-0.04%
2023/10/3011297.914297.88297.5077,7900.09%
2023/10/2710300.055.1297.60297.004.97,9080.06%
2023/10/267311.217311.29309.0008,2930.00%
2023/10/253313.175315.80314.00-28,352-0.02%
2023/10/245306.0010.1309.85312.00-5.18,414-0.06%
2023/10/236305.252308.50300.5048,4130.05%
2023/10/201303.004312.13310.00-38,668-0.03%
2023/10/198302.506303.67308.5028,9050.02%
2023/10/186.4300.147.1299.88298.50-0.79,100-0.01%
2023/10/179.3318.594312.75310.505.39,1340.06%
2023/10/163318.173319.00320.5009,1310.00%
2023/10/132318.251321.00317.5019,1650.01%
2023/10/122329.001325.00330.0019,1500.01%
2023/10/111320.001324.00318.0009,1800.00%
2023/10/066329.336326.75326.0009,2720.00%
2023/10/056328.678329.25331.00-29,353-0.02%
2023/10/042.1317.121321.50321.001.19,3470.01%
2023/10/033327.172323.00322.5019,3620.01%
2023/10/024327.385329.90330.00-19,380-0.01%
2023/09/283319.833.3321.68319.00-0.39,3580.00%
2023/09/2711.4316.009317.44318.002.49,2850.03%
2023/09/264.3317.086.7320.82315.50-2.49,325-0.03%
2023/09/254313.003311.17312.5019,2060.01%
2023/09/225.1308.827309.00310.00-29,217-0.02%
2023/09/216303.5019.1304.03308.50-13.19,109-0.14%
2023/09/202.3310.423317.17302.50-0.79,014-0.01%
2023/09/196.2310.764.3314.07309.001.98,9870.02%
2023/09/187.5327.461315.50311.006.58,9040.07%
2023/09/157.2342.814341.47344.003.28,7980.04%
2023/09/143340.694343.88343.00-18,747-0.01%
2023/09/133308.005314.00317.50-28,606-0.02%
2023/09/128.4316.145314.70309.503.48,6220.04%
2023/09/113.1315.453319.00314.000.18,6270.00%
2023/09/087335.145.1330.72326.501.98,5490.02%
2023/09/073338.504334.00340.00-18,477-0.01%
2023/09/069.1325.5310327.40336.00-18,392-0.01%
2023/09/051309.005312.12320.00-48,294-0.05%
2023/09/044.1299.425301.70306.00-0.98,180-0.01%
2023/09/012288.0017285.21287.00-158,142-0.18%
2023/08/311280.0000.00286.0018,2240.01%
2023/08/303289.503286.83283.5008,3290.00%
2023/08/292285.751285.00285.0018,5470.01%
2023/08/283287.671287.00286.5028,5520.02%
2023/08/255298.301296.00294.5048,5320.05%
2023/08/244315.2510314.30308.50-68,511-0.07%
2023/08/2300.003308.67305.00-38,381-0.04%
2023/08/223308.672314.75309.0018,5280.01%
2023/08/214310.004306.88307.0008,6460.00%
2023/08/1811312.2715309.53302.00-48,549-0.05%
2023/08/1715308.0715307.64312.5008,4470.00%
2023/08/1616292.003290.50294.00138,3660.16%
2023/08/152287.252284.25284.0008,4300.00%
2023/08/142274.484272.50275.00-28,459-0.02%
2023/08/1111278.647280.64277.5048,5150.05%
2023/08/102289.191276.50273.0018,5140.01%
2023/08/097303.573300.67298.0048,5170.05%
2023/08/0810305.4534304.54311.50-248,360-0.29%
2023/08/0728296.439292.01299.00198,1270.23%
2023/08/044263.874267.75272.0008,0340.00%
2023/08/024268.343256.00257.5018,0620.01%
2023/08/015286.505286.50280.0008,0600.00%
2023/07/3142327.2339324.04288.5038,1140.04%
2023/07/281303.002309.25312.50-17,714-0.01%
2023/07/2711313.828.1312.20304.002.97,7070.04%
2023/07/264305.885305.60307.00-17,676-0.01%
2023/07/258322.066325.00305.0027,7440.03%
2023/07/248323.566321.83338.0027,6130.03%
2023/07/217304.7912.1298.89307.50-5.17,361-0.07%
2023/07/2010290.808290.00288.0027,1980.03%
2023/07/193285.334293.00283.50-17,122-0.01%
2023/07/183293.003294.00293.0007,1430.00%
2023/07/175293.104294.88295.5017,1170.01%
2023/07/143.1297.483299.33300.000.17,1050.00%
2023/07/139.1313.307.1308.55297.002.17,1880.03%
2023/07/1233.1298.7234295.93296.50-17,056-0.01%
2023/07/113282.832285.00278.5016,9520.01%
2023/07/101278.503280.83278.50-26,933-0.03%
2023/07/073292.002297.25282.0016,9500.01%
2023/07/066302.172303.25296.5047,0250.06%
2023/07/059322.395322.10314.5047,0830.06%
2023/07/044328.387325.43323.50-37,113-0.04%
2023/07/031318.501307.50319.5007,0940.00%
2023/06/2900.001279.00281.00-17,092-0.01%
2023/06/281276.5000.00275.0017,2990.01%
2023/06/276283.007275.57276.50-17,409-0.01%
2023/06/262294.502286.50296.0007,4200.00%
2023/06/212296.502292.50292.5007,4210.00%
2023/06/201293.005294.10294.50-47,438-0.05%
2023/06/196286.004286.38286.5027,5960.03%
2023/06/165295.102291.50291.5037,6340.04%
2023/06/152300.502300.50300.5007,5740.00%
2023/06/1400.0011.1291.50291.00-11.17,464-0.15%
2023/06/1311294.822290.50295.0097,4160.12%
2023/06/1200.0010291.00291.00-107,295-0.14%
2023/06/0910300.5000.00298.50107,2320.14%
2023/06/0800.006286.00286.00-67,114-0.08%
2023/06/0722294.252288.25295.00207,0390.28%
2023/06/061279.001281.00285.0006,9610.00%
2023/06/056279.5014279.71280.00-86,833-0.12%
2023/06/0214291.0019.1284.44285.50-5.16,687-0.08%
2023/06/011269.501267.50269.0006,4530.00%
2023/05/314273.502270.50270.0026,4070.03%
2023/05/300.1267.0013268.46271.50-12.96,360-0.20%
2023/05/298277.0624273.83273.50-166,295-0.25%
2023/05/2663277.2138275.03279.00256,1990.40%
2023/05/2530.1265.9615271.10274.0015.15,9980.25%
2023/05/243249.173249.67252.0005,8020.00%
2023/05/231253.501250.00249.0005,7670.00%
2023/05/1900.002254.75262.50-25,627-0.04%
2023/05/181256.501258.00258.0005,5090.00%
2023/05/178250.2510245.30248.50-25,441-0.04%
2023/05/161238.008236.44238.00-75,372-0.13%
2023/05/1512236.544231.75231.5085,2720.15%
2023/05/123245.336247.50248.50-35,121-0.06%
2023/05/104249.135250.80251.00-14,957-0.02%
2023/05/098247.258250.31255.5004,8800.00%
2023/05/084235.636246.42250.00-24,692-0.04%
2023/05/054245.502243.75240.5024,4910.04%
2023/05/045237.408239.06235.50-34,259-0.07%
2023/05/032240.0000.00233.5024,1190.05%
2023/05/021250.000251.00249.0014,0150.02%
2023/04/282247.751248.50248.0013,9270.03%
2023/04/271226.501229.00249.0003,7650.00%
2023/04/261226.001229.00229.0003,5990.00%
2023/04/2500.001222.00226.50-13,537-0.03%
2023/04/241238.001236.00237.0003,4590.00%
2023/04/213231.333233.83231.5003,4160.00%
2023/04/201240.0000.00239.0013,3180.03%
2023/04/194247.7500.00243.0043,2550.12%
2023/04/184246.254248.13249.0003,2170.00%
2023/04/171252.501252.50251.0003,0500.00%
2023/04/141247.502249.75247.50-13,005-0.03%
2023/04/133251.005246.80249.00-22,949-0.07%
2023/04/125253.302253.50254.5032,8660.10%
2023/04/118247.387249.50250.0012,7600.04%
2023/04/102231.2517231.62245.00-152,591-0.58%
2023/04/0719230.424228.25230.00152,4180.62%
2023/04/063225.176226.08226.00-32,317-0.13%
2023/03/317221.293220.67220.5042,2090.18%
2023/03/301218.002221.25222.00-12,176-0.05%
2023/03/295219.808218.75216.00-32,063-0.15%
2023/03/285212.205213.10209.0001,8460.00%
2023/03/272207.753.5208.50213.50-1.51,714-0.09%
2023/03/2400.004193.25194.50-41,618-0.25%
2023/03/231191.004191.00192.00-31,607-0.19%
2023/03/2219188.2418190.14192.0011,6080.06%
2023/03/217174.4312177.75178.50-51,387-0.36%
2023/03/202166.7531166.00168.50-291,293-2.24%
2023/03/1700.001159.50160.50-11,249-0.08%
2023/03/130159.500155.00159.0001,3400.00%
2023/03/0932162.5200.00163.50321,3712.33%
2023/03/080168.0000.00167.5001,3860.00%
2023/03/0600.0030164.50165.50-301,401-2.14%
2023/03/038162.007163.00162.0011,4230.07%
2023/03/0215160.5000.00160.00151,4501.03%
2023/03/010165.0000.00162.0001,4990.00%
2023/02/241162.9951161.45161.00-501,553-3.22%
2023/02/235158.505159.50159.0001,5890.00%
2023/02/2220159.386159.25159.00141,6160.87%
2023/02/210166.5000.00165.0001,6050.00%
2023/02/2050169.4000.00168.00501,6023.12%
2023/02/171168.5200.00170.5011,6120.06%
2023/02/152171.2500.00168.0021,6230.12%
2023/02/1412171.6714168.68169.50-21,573-0.13%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/0900.001151.50153.50-11,602-0.06%
2023/01/061151.0000.00149.5011,6120.06%
2023/01/051150.5000.00150.5011,6300.06%
2023/01/042152.002150.00150.0001,6650.00%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/283147.002145.00145.0011,9000.05%
2022/12/262149.002148.50148.5002,0030.00%
2022/12/233148.834150.88151.00-12,030-0.05%
2022/12/213148.172147.00147.0012,0910.05%
2022/12/202153.502147.50147.5002,1120.00%
2022/12/191157.0000.00155.5012,1250.05%
2022/12/163162.673158.67158.5002,1410.00%
2022/12/153164.833166.67167.0002,1250.00%
2022/12/1400.002163.00163.50-22,132-0.09%
2022/12/1300.001158.00156.50-12,135-0.05%
2022/12/0600.001158.00157.50-12,173-0.05%
2022/12/053161.171160.50159.0022,2060.09%
2022/12/022157.002156.50156.5002,1920.00%
2022/11/302153.252153.75155.5002,1810.00%
2022/11/253155.0010156.90152.50-72,222-0.31%
2022/11/241151.501152.50153.0002,1790.00%
2022/11/2324151.2116151.56152.0082,1560.37%
2022/11/2200.001151.00152.50-12,134-0.05%
2022/11/211151.001152.50152.0002,1080.00%
2022/11/1800.001146.00147.00-12,075-0.05%
2022/11/1700.002141.25143.50-22,052-0.10%
2022/11/1600.001141.50140.50-12,086-0.05%
2022/11/154139.5000.00141.5042,1050.19%
2022/11/144136.004136.50136.5002,1190.00%
2022/11/1100.004139.50139.00-42,147-0.19%
2022/11/1000.000.1137.00136.50-0.12,181-0.01%
2022/11/091134.5000.00135.0012,2090.05%
2022/11/075128.302131.50131.0032,2950.13%
2022/11/040.1128.0000.00127.000.12,3760.00%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/212119.4700.00117.5023,0180.07%
2022/10/200119.0000.00119.5003,0490.00%
2022/10/1711112.5511113.86118.0003,1260.00%
2022/10/132121.002117.00117.0003,1770.00%
2022/10/111126.361120.50120.5003,1910.00%
2022/10/071136.5000.00133.5013,1670.03%
2022/10/064135.503138.00137.0013,2130.03%
2022/10/0521143.0526143.63144.00-53,183-0.16%
2022/10/041144.001142.50142.5003,1750.00%
2022/10/035143.5000.00139.5053,1630.16%
2022/09/291135.501137.00137.0003,5320.00%
2022/09/280140.0000.00135.5003,6330.00%
2022/09/2700.001147.00147.00-13,643-0.03%
2022/09/261152.003154.33147.00-23,639-0.05%
2022/09/231157.5000.00157.5013,6540.03%
2022/09/2200.005163.00163.50-53,656-0.14%
2022/09/217163.865161.70161.5023,6530.05%
2022/09/206165.920.1167.00165.005.93,6220.16%
2022/09/1900.0030160.00159.50-303,574-0.84%
2022/09/1638159.138160.75157.50303,6110.83%
2022/09/151.1164.001166.00165.000.13,6280.00%
2022/09/141161.501161.00163.5003,6910.00%
2022/09/1200.0023156.28158.50-233,738-0.62%
2022/09/082152.002150.50150.5003,8460.00%
2022/09/0710149.5030150.17150.50-204,072-0.49%
2022/09/0624149.0434149.90150.50-104,284-0.23%
2022/09/0550152.3000.00151.50504,4071.13%
2022/09/021156.0061152.73157.00-604,402-1.36%
2022/09/0154150.5124152.23150.50304,3980.68%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/301152.0030153.00153.50-294,464-0.65%
2022/08/2981151.4630153.00151.50514,4911.14%
2022/08/2620157.0021158.29157.00-14,493-0.02%
2022/08/2520156.2540157.00156.50-204,566-0.44%
2022/08/242154.5032155.94155.00-304,639-0.65%
2022/08/2331154.6800.00154.00314,6640.66%
2022/08/2200.0034161.94159.00-344,683-0.73%
2022/08/1930160.3320161.50159.00104,7220.21%
2022/08/1821154.7625156.74158.50-44,719-0.08%
2022/08/1735157.7036158.72155.00-14,755-0.02%
2022/08/1617156.6516157.63157.0014,7780.02%
2022/08/154.1157.494159.50157.000.14,7960.00%
2022/08/129155.618154.75155.0014,8860.02%
2022/08/1123158.634158.63154.00195,0190.38%
2022/08/1042162.691159.00159.00415,0530.81%
2022/08/091166.501168.00167.0005,0300.00%
2022/08/083165.835168.40169.00-24,993-0.04%
2022/08/0514166.1813162.88164.0014,9340.02%
2022/08/042155.252154.00154.0004,8130.00%
2022/08/031166.501165.00165.0004,6820.00%
2022/08/011174.0000.00175.0014,6010.02%
2022/07/2900.002176.50176.50-24,597-0.04%
2022/07/284.2172.713171.33172.001.24,5780.03%
2022/07/252176.002178.50176.0004,4680.00%
2022/07/222172.001174.00174.0014,4260.02%
2022/07/213174.177175.64177.00-44,418-0.09%
2022/07/1800.001169.50171.50-14,388-0.02%
2022/07/143168.0037160.74168.00-344,295-0.79%
2022/07/131158.001159.00155.5004,2180.00%
2022/07/118155.888157.25158.0004,1890.00%
2022/07/082154.753156.67157.00-14,137-0.02%
2022/07/072146.0034149.30150.00-323,978-0.80%
2022/07/0622138.1600.00137.50223,7520.59%
2022/07/0512154.251152.50152.50113,6910.30%
2022/07/011150.5000.00150.5013,6400.03%
2022/06/292167.002168.50168.5003,5810.00%
2022/06/287169.571170.00169.0063,5630.17%
2022/06/2700.005175.00174.50-53,570-0.14%
2022/06/249174.113175.00170.0063,5560.17%
2022/06/231178.0000.00178.0013,5070.03%
2022/06/226178.506180.75175.5003,4960.00%
2022/06/211177.001177.50181.0003,4530.00%
2022/06/204175.004175.25173.5003,4720.00%
2022/06/176174.007172.79177.50-13,483-0.03%
2022/06/1641183.7124186.33169.00173,4220.50%
2022/06/1532184.7516187.56184.50163,2000.50%
2022/06/141183.0047187.88194.50-463,046-1.51%
2022/06/1300.001175.50178.00-12,941-0.03%
2022/06/096179.501177.00179.5052,9720.17%
2022/06/0840185.5000.00185.00402,9071.38%
2022/06/0620183.5020185.00185.0002,9930.00%
2022/06/021.5190.831191.00187.500.53,0480.02%
2022/06/0100.001189.50190.00-13,040-0.03%
2022/05/3115182.0015183.00184.5003,0110.00%
2022/05/3017178.5918179.42186.00-13,048-0.03%
2022/05/271176.0000.00176.0013,0290.03%
2022/05/2617176.3217176.85178.0003,0100.00%
2022/05/2566180.8965181.58180.0013,1170.03%
2022/05/2415176.7313175.81175.0023,2020.06%
2022/05/201189.501192.00189.5003,2110.00%
2022/05/1900.001180.50185.00-13,114-0.03%
2022/05/1700.0031160.74168.50-313,055-1.01%
2022/05/1614156.5014158.00157.0003,1300.00%
2022/05/1314152.0000.00152.00143,2310.43%
2022/05/1210162.0010163.50154.0003,2460.00%
2022/05/113158.507161.57163.50-43,267-0.12%
2022/05/0910159.0010161.00161.5003,4020.00%
2022/05/0615163.3310163.00164.0053,4820.14%
2022/05/0500.005.2170.96170.50-5.23,647-0.14%
2022/05/0400.009167.22165.50-93,743-0.24%
2022/04/2920167.7535.2169.19167.00-15.23,782-0.40%
2022/04/2814160.7110163.50163.0043,8060.11%
2022/04/2714.2162.8523163.04163.00-8.83,816-0.23%
2022/04/2613162.5000.00160.00133,8190.34%
2022/04/195180.4000.00179.0053,9720.13%
2022/04/1813180.8818184.19182.50-54,035-0.12%
2022/04/155179.9000.00177.5054,0900.12%
2022/04/143183.832184.50185.0014,2460.02%
2022/04/1330184.9300.00184.00304,3260.69%
2022/04/1200.003184.00188.00-34,313-0.07%
2022/04/111186.501187.50186.5004,3430.00%
2022/04/071198.504198.00194.50-34,267-0.07%
2022/04/0100.000204.00207.0004,2700.00%
2022/03/304211.883210.00206.5014,2800.02%
2022/03/293205.001207.50207.5024,2680.05%
2022/03/256204.003205.67205.5034,3120.07%
2022/03/243208.002206.25209.0014,2780.02%
2022/03/2300.001213.00214.00-14,256-0.02%
2022/03/222.2198.592200.00199.500.24,2110.00%
2022/03/215205.204206.50206.5014,1490.02%
2022/03/1600.001211.00215.00-14,101-0.02%
2022/03/153209.0000.00203.5034,1030.07%
2022/03/1400.001220.00222.00-14,174-0.02%
2022/03/096215.006215.42215.0004,1580.00%
2022/03/081215.0000.00210.5014,1010.02%
2022/03/041238.007235.79232.00-64,012-0.15%
2022/03/035242.002241.50239.5033,9910.08%
2022/03/022246.7500.00246.5023,9220.05%
2022/03/0100.001250.00251.50-13,885-0.03%
2022/02/251255.502260.50255.50-13,878-0.03%
2022/02/242255.754256.50253.50-23,760-0.05%
2022/02/231251.004248.50252.00-33,654-0.08%
2022/02/221238.5000.00238.0013,6030.03%
2022/02/213247.5000.00243.0033,5610.08%
2022/02/183252.506251.25250.00-33,541-0.08%
2022/02/1715246.0715246.63243.0003,4460.00%
2022/02/162245.003243.50242.50-13,318-0.03%
2022/02/152236.503240.00240.00-13,273-0.03%
2022/02/1400.009234.22231.00-93,181-0.28%
2022/02/113227.331229.50229.5023,1400.06%
2022/02/101229.0000.00230.0013,1090.03%
2022/02/0900.002234.25236.50-23,063-0.07%
2022/02/0814232.6417233.41237.00-32,958-0.10%
2022/02/0714228.217227.21232.5072,8600.24%
2022/01/261211.002216.50218.00-12,677-0.04%
2022/01/213213.671218.00209.0022,5340.08%
2022/01/201220.002220.75221.00-12,483-0.04%
2022/01/191222.002222.25220.00-12,465-0.04%
2022/01/18125224.52125222.98224.0002,4250.00% 大買/大賣/
2022/01/1700.005223.09224.00-52,336-0.22%
2022/01/141218.501213.50219.5002,2980.00%
2022/01/121216.502219.75220.50-12,222-0.04%
2022/01/111218.5000.00217.0012,1770.05%
2022/01/103220.833219.00224.0002,1020.00%
2022/01/071208.002219.50219.50-12,018-0.05%
2022/01/0600.005209.30212.50-51,838-0.27%
2022/01/051203.5000.00202.5011,7420.06%
2022/01/0400.001206.50205.00-11,731-0.06%
2022/01/0300.001202.00203.00-11,680-0.06%
2021/12/3000.001202.00202.00-11,674-0.06%
2021/12/2900.002197.75202.00-21,675-0.12%
2021/12/284198.387199.07198.00-31,663-0.18%
2021/12/2700.001204.00202.00-11,654-0.06%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/223200.503202.00203.5001,6260.00%
2021/12/216200.423199.83200.5031,6070.19%
2021/12/171192.000.1192.50193.000.91,6260.06%
2021/12/161200.005198.90200.50-41,595-0.25%
2021/12/1400.002200.25197.00-21,552-0.13%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/103201.172201.50194.5011,4990.07%
2021/12/091205.5000.00202.5011,4200.07%
2021/12/084201.883.1203.82203.000.91,3710.07%
2021/12/071193.0000.00194.5011,2390.08%
2021/12/062195.5000.00193.5021,2100.17%
2021/12/021189.502187.00189.50-11,265-0.08%
2021/12/011192.502191.75193.00-11,277-0.08%
2021/11/3000.002192.25191.50-21,288-0.16%
2021/11/2900.001183.50188.50-11,325-0.08%
2021/11/261183.0000.00180.0011,4270.07%
2021/11/251185.941189.00187.0001,4140.00%
2021/11/240184.0000.00184.5001,3940.00%
2021/11/221183.002182.50186.00-11,320-0.08%
2021/11/1900.001179.00178.00-11,289-0.08%
2021/11/1800.001177.50176.00-11,274-0.08%
2021/11/171177.003178.33179.00-21,264-0.16%
2021/11/161171.5000.00173.0011,2310.08%
2021/11/152171.5000.00169.0021,2060.17%
2021/11/124175.3800.00171.0041,2000.33%
2021/11/112169.5018163.92168.00-161,148-1.39%
2021/11/1010161.5020162.75162.50-101,138-0.88%
2021/11/0300.005161.00160.00-51,171-0.43%
2021/11/0215160.6700.00158.50151,1751.28%
2021/11/0100.002164.00163.50-21,201-0.17%
2021/10/262160.5000.00158.5021,2230.16%
2021/10/2200.005164.00163.00-51,231-0.41%
2021/10/2112162.4212164.79160.5001,2320.00%
2021/10/205161.0000.00160.5051,2340.41%
2021/10/1515160.1725160.70159.50-101,376-0.73%
2021/10/141159.001161.00156.5001,3920.00%
2021/10/1211158.411158.00158.00101,4070.71%
2021/10/042159.502159.00155.0001,5060.00%
2021/09/305165.503164.33165.5021,5660.13%
2021/09/291162.0021164.52164.50-201,579-1.27%
2021/09/271173.0000.00172.0011,6120.06%
2021/09/2400.002176.50177.00-21,612-0.12%
2021/09/1700.001165.00168.00-11,656-0.06%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/1300.002169.50169.00-21,927-0.10%
2021/09/1020166.1300.00168.00202,1240.94%
2021/09/0900.002161.75164.50-22,289-0.09%
2021/09/081161.504161.88158.00-32,290-0.13%
2021/09/074167.887170.21164.50-32,274-0.13%
2021/09/0618183.8400.00181.50182,2070.82%
2021/09/035189.501188.00187.0042,1600.19%
2021/09/0200.002188.50189.00-22,132-0.09%
2021/09/013183.0023180.72186.50-202,037-0.98%
2021/08/3100.005171.00172.50-51,911-0.26%
2021/08/2715168.8315171.33167.0001,9700.00%
2021/08/266171.9200.00169.0061,9810.30%
2021/08/2521173.6212173.46173.0092,0100.45%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/08/2300.001159.00161.00-12,084-0.05%
2021/08/191157.0000.00156.0012,1040.05%
2021/08/171149.001154.00151.0002,1230.00%
2021/08/1100.001168.50167.00-12,169-0.05%
2021/08/1000.002173.25173.00-22,186-0.09%
2021/08/091180.0000.00179.0012,2130.05%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/051191.0000.00188.5012,2690.04%
2021/08/041189.506190.42190.00-52,297-0.22%
2021/08/031183.0000.00182.0012,3110.04%
2021/07/2700.001185.50184.00-12,423-0.04%
2021/07/261186.0000.00188.0012,4480.04%
2021/07/232187.752188.25186.5002,4670.00%
2021/07/221186.0000.00186.0012,4890.04%
2021/07/214189.132187.00184.0022,4900.08%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/135184.401186.50179.0042,4640.16%
2021/07/122184.7500.00183.5022,4650.08%
2021/07/091189.5000.00188.5012,4440.04%
2021/07/082192.5000.00192.0022,4660.08%
2021/07/073192.003190.67192.0002,4440.00%
2021/07/0600.003187.00186.00-32,420-0.12%
2021/07/054187.1300.00187.0042,4240.16%
2021/07/021187.001190.00187.5002,4090.00%
2021/07/011185.002189.00185.00-12,405-0.04%
2021/06/3000.002187.50188.00-22,400-0.08%
2021/06/291194.5000.00190.5012,3910.04%
2021/06/281192.501191.00192.0002,3810.00%
2021/06/251201.0000.00196.0012,3850.04%
2021/06/244199.752198.25199.5022,3480.09%
2021/06/234199.502197.25198.0022,3340.09%
2021/06/224206.2513206.73199.50-92,278-0.40%
2021/06/2112199.9227200.37206.00-152,132-0.70%
2021/06/183190.5014189.07195.00-111,939-0.57%
2021/06/163175.1700.00174.0031,7770.17%
2021/06/1000.001175.00175.00-11,808-0.06%
2021/06/0900.001173.00172.50-11,801-0.06%
2021/06/081175.001175.50174.5001,8080.00%
2021/06/073176.334175.25176.50-11,802-0.06%
2021/06/044170.6300.00170.0041,7670.23%
2021/06/031171.001172.50170.5001,7630.00%
2021/06/020170.0000.00170.0001,7570.00%
2021/06/013177.331175.00175.5021,7300.12%
2021/05/3121175.672177.50177.00191,6871.13%
2021/05/282162.003163.50167.00-11,614-0.06%
2021/05/253160.6700.00161.0031,7570.17%
2021/05/241161.500.1161.00160.500.91,7450.05%
2021/05/212158.502155.00158.5001,7510.00%
2021/05/202148.502148.00148.0001,7440.00%
2021/05/181146.501149.00149.5001,7690.00%
2021/05/174137.13136135.37136.00-1321,767-7.47% 大賣/鉅額交易
2021/05/131153.0000.00154.0011,7640.06%
2021/05/1200.001153.00146.00-11,744-0.06%
2021/05/103168.003172.00167.5001,6830.00%
2021/05/071180.001182.50179.0001,6820.00%
2021/05/060174.502171.50172.50-21,687-0.12%
2021/05/0500.000173.00171.0001,6930.00%
2021/05/043167.671167.04170.5021,7080.12%
2021/05/032175.502174.52175.5001,7120.00%
2021/04/291185.0000.00183.0011,7370.06%
2021/04/282181.751184.50181.5011,7660.06%
2021/04/271188.001188.01188.0001,8390.00%
2021/04/2600.001192.52191.50-11,921-0.05%
2021/04/224192.633194.67190.0012,0910.05%
2021/04/211201.0000.00200.0012,2560.04%
2021/04/2000.001205.00203.00-12,459-0.04%
2021/04/190.1203.0000.00203.500.12,7330.00%
2021/04/165203.502202.00203.0032,7810.11%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/141212.003209.67208.00-22,825-0.07%
2021/04/132214.753212.50212.00-12,825-0.04%
2021/04/121213.0000.00212.5012,8610.03%
2021/04/091215.5000.00214.0012,8560.04%
2021/04/081215.501216.00215.5002,8480.00%
2021/04/071213.0000.00213.5012,8430.04%
2021/04/062214.7500.00214.0022,8370.07%
2021/04/011216.501217.50216.5002,8360.00%
2021/03/313221.5000.00220.0032,8350.11%
2021/03/3000.002.1219.19220.00-2.12,823-0.07%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/231213.0000.00213.0012,8190.04%
2021/03/221213.503213.33213.00-22,831-0.07%
2021/03/191214.002214.25214.50-12,836-0.04%
2021/03/180.1216.0000.00213.500.12,8490.00%
2021/03/120.1213.0000.00212.500.12,9790.00%
2021/03/111212.5000.00214.0013,0130.03%
2021/03/1000.001212.00211.00-13,087-0.03%
2021/03/092215.503212.50211.50-13,193-0.03%
2021/03/083217.6700.00215.5033,2890.09%
2021/03/050219.0000.00217.5003,3000.00%
2021/03/041219.000.1220.50218.0013,3150.03%
2021/03/032220.251219.00222.0013,3260.03%
2021/03/022224.751225.00218.5013,3500.03%
2021/02/2616224.883226.00220.50133,3840.38%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/223223.0000.00223.0033,3820.09%
2021/02/1949227.014225.88226.50453,4381.31%
2021/02/181222.0071221.50221.50-703,597-1.95%
2021/02/1700.002220.50220.50-23,687-0.05%
2021/02/054217.252217.50216.5023,8860.05%
2021/02/041.1215.571214.50214.500.14,2960.00%
2021/02/031209.5000.00210.0014,3590.02%
2021/02/021210.5000.00209.0014,3990.02%
2021/01/2900.002216.00212.00-24,472-0.04%
2021/01/281215.501216.50215.0004,5180.00%
2021/01/262222.002219.00219.0004,5530.00%
2021/01/251217.0000.00222.0014,5370.02%
2021/01/227223.509227.00222.00-24,495-0.04%
2021/01/216228.084230.50226.5024,4630.04%
2021/01/202226.2500.00224.0024,4100.05%
2021/01/193242.173246.00238.5004,2960.00%
2021/01/184244.133244.50245.0014,2230.02%
2021/01/158244.067243.71244.5014,1800.02%
2021/01/146246.9220247.48245.00-144,081-0.34%
2021/01/1319240.2920.1239.98239.50-1.13,891-0.03%
2021/01/1235.1235.3118236.44231.0017.13,6870.46%
2021/01/113226.172224.75225.5013,4200.03%
2021/01/0800.004222.13224.50-43,392-0.12%
2021/01/051220.5000.00221.5013,3010.03%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/252215.002216.50215.5003,4310.00%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/1500.001215.00214.50-13,734-0.03%
2020/12/1466217.8900.00219.00663,8851.70%
2020/12/111214.0078216.00214.00-773,934-1.96%
2020/12/102220.501223.00219.0013,9050.03%
2020/12/093228.171225.50226.5023,8980.05%
2020/12/084224.632222.50224.5023,8600.05%
2020/12/072217.502219.00224.5003,8700.00%
2020/12/044220.386219.50219.00-23,839-0.05%
2020/12/0310221.4029221.16220.50-193,792-0.50%
2020/12/023228.171228.50228.0023,7190.05%
2020/11/273235.171235.00236.0023,6740.05%
2020/11/269233.069233.50233.5003,6800.00%
2020/11/252237.2500.00235.0023,6670.05%
2020/11/231235.5000.00236.0013,6270.03%
2020/11/201239.0000.00239.0013,6300.03%
2020/11/191240.501238.50241.0003,6590.00%
2020/11/185242.903242.83239.5023,6680.05%
2020/11/1741247.2742248.36239.00-13,729-0.03%
2020/11/1622256.5922257.45258.5003,7460.00%
2020/11/1340259.7037262.04257.5033,8810.08%
2020/11/12180249.56124249.53265.00563,7761.48% 大買/大賣/
2020/11/11103240.4815238.53241.00883,3772.61% 大買/
2020/11/1012237.2113236.81235.00-13,318-0.03%
2020/11/0957237.7241237.24239.00163,3460.48%
2020/11/063233.17116235.23233.50-1133,353-3.37% 大賣/鉅額交易
2020/11/052231.0038233.12228.50-363,354-1.07%
2020/11/0445230.2828223.95234.50173,3690.50%
2020/11/0316220.9436220.58222.50-203,392-0.59%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/2952218.6515216.57220.50373,6571.01%
2020/10/2712218.0812218.42220.5003,9430.00%
2020/10/266220.6700.00218.5064,0620.15%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/2110220.5031220.77219.00-214,290-0.49%
2020/10/2000.0025222.98221.50-254,343-0.58%
2020/10/191222.003224.00225.50-24,427-0.05%
2020/10/161227.5000.00224.0014,6010.02%
2020/10/151230.001231.50229.5004,7780.00%
2020/10/081234.0000.00234.5015,9030.02%
2020/10/074236.256236.67239.50-25,933-0.03%
2020/10/063239.674238.88237.00-16,008-0.02%
2020/10/056237.178239.00238.00-26,051-0.03%
2020/09/306238.3319237.21239.50-136,127-0.21%
2020/09/2928234.1814233.89235.50146,2270.22%
2020/09/2800.006230.50231.50-66,200-0.10%
2020/09/251222.0000.00220.0016,2800.02%
2020/09/249230.943228.83227.0066,3130.10%
2020/09/232236.503.1234.68237.00-1.16,327-0.02%
2020/09/221233.5000.00232.5016,3680.02%
2020/09/212236.001236.00233.5016,3670.02%
2020/09/186238.7511241.95240.50-56,349-0.08%
2020/09/1715239.507240.57237.0086,2780.13%
2020/09/161.1232.552231.50233.00-0.96,139-0.01%
2020/09/151225.0000.00226.0016,1150.02%
2020/09/1000.002223.00225.00-26,144-0.03%
2020/09/091221.001216.00221.0006,1400.00%
2020/09/082222.003217.00222.00-16,146-0.02%
2020/09/041227.502229.50231.50-16,146-0.02%
2020/09/031230.001230.00231.5006,1730.00%
2020/09/0200.001224.50226.00-16,194-0.02%
2020/09/0100.001218.50224.00-16,200-0.02%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/282223.251222.50221.0016,3860.02%
2020/08/275224.803224.67227.0026,4050.03%
2020/08/266228.423225.67224.0036,4930.05%
2020/08/254228.6300.00229.0046,5120.06%
2020/08/241222.502217.25220.50-16,608-0.02%
2020/08/2115221.0714219.21218.5016,5920.02%
2020/08/204234.503222.50223.0016,4860.02%
2020/08/196246.589245.22247.00-36,343-0.05%
2020/08/183237.508238.06237.00-56,144-0.08%
2020/08/173232.333232.83232.5006,0410.00%
2020/08/135229.404224.63223.0015,9840.02%
2020/08/123222.831222.00227.0025,9250.03%
2020/08/112236.002232.50226.0005,8960.00%
2020/08/1000.006228.33232.50-65,870-0.10%
2020/08/075237.205238.20233.5005,8250.00%
2020/08/0610238.6512236.67237.00-25,762-0.03%
2020/08/052229.252229.75232.0005,6650.00%
2020/08/042224.004224.00224.00-25,613-0.04%
2020/08/034228.751230.00228.5035,6120.05%
2020/07/3112226.7117228.53228.50-55,569-0.09%
2020/07/301217.008221.56220.00-75,426-0.13%
2020/07/293215.835.1218.34220.00-2.15,335-0.04%
2020/07/284216.254215.25208.0005,2530.00%
2020/07/273211.501210.50212.0025,1490.04%
2020/07/246210.922210.00209.5045,1550.08%
2020/07/238216.258215.31216.5005,2600.00%
2020/07/2210216.7515216.40220.00-55,212-0.10%
2020/07/219212.9411212.91209.00-25,075-0.04%
2020/07/203206.503205.17210.0005,0460.00%
2020/07/177.1206.1113207.88201.00-5.95,141-0.12%
2020/07/1615.1203.6912203.92210.503.15,1810.06%
2020/07/1511201.1428198.84202.00-174,955-0.34%
2020/07/1400.004186.00185.00-44,583-0.09%
2020/07/131182.0015182.00183.00-144,563-0.31%
2020/07/109182.8300.00179.5094,5610.20%
2020/07/0931191.8913192.42188.50184,5560.40%
2020/07/0812191.5012.1193.26194.00-0.14,5720.00%
2020/07/079186.7811183.95183.50-24,544-0.04%
2020/07/068188.069184.78188.50-14,521-0.02%
2020/07/037178.299179.22180.00-24,487-0.04%
2020/07/027177.506178.00177.5014,5300.02%
2020/07/013175.673176.50176.5004,6040.00%
2020/06/301173.0000.00171.5014,5920.02%
2020/06/241170.0016171.38169.50-154,730-0.32%
2020/06/2335169.6718171.83168.50174,8590.35%
2020/06/2200.0015170.50170.50-154,956-0.30%
2020/06/198172.631173.00170.0075,0520.14%
2020/06/161166.001169.00171.0005,2620.00%
2020/06/151167.501163.00163.0005,6710.00%
2020/06/123159.001161.00167.0025,8580.03%
2020/06/115166.105164.60163.5005,9580.00%
2020/06/1026168.9823171.59168.5036,0210.05%
2020/06/0916170.568171.94169.5086,0530.13%
2020/06/086176.583177.00176.5036,1130.05%
2020/06/051181.0000.00176.5016,1560.02%
2020/06/0413177.6215177.03177.50-26,113-0.03%
2020/06/039174.8310174.00175.00-16,062-0.02%
2020/06/0228173.4531173.63171.00-36,042-0.05%
2020/06/0114170.7916172.31170.00-25,995-0.03%
2020/05/297169.643168.17169.5045,9560.07%
2020/05/282166.002164.75163.5005,8380.00%
2020/05/273166.674163.50163.00-15,864-0.02%
2020/05/265164.003165.00163.0025,9570.03%
2020/05/2513156.2316158.00160.00-36,058-0.05%
2020/05/222160.7512160.00160.00-106,072-0.16%
2020/05/212165.501165.00164.5016,0790.02%
2020/05/202165.5000.00163.5026,0870.03%
2020/05/192164.506165.00165.50-46,115-0.07%
2020/05/182161.253161.83162.50-16,124-0.02%
2020/05/154161.0000.00161.5046,1270.07%
2020/05/143166.673167.00161.5006,1210.00%
2020/05/121169.5000.00168.5016,2820.02%
2020/05/1111171.3211170.09170.0006,3170.00%
2020/05/081175.501177.00169.0006,3590.00%
2020/05/073170.505169.30173.00-26,334-0.03%
2020/05/065168.101169.50166.0046,3260.06%
2020/05/053171.003172.00170.0006,3830.00%
2020/05/042172.004170.00171.50-26,417-0.03%
2020/04/302174.0000.00174.0026,4250.03%
2020/04/297173.366172.50173.5016,4750.02%
2020/04/282177.001173.50170.5016,4790.02%
2020/04/273163.5011164.45166.00-86,401-0.12%
2020/04/242166.004164.75163.00-26,388-0.03%
2020/04/237165.3612167.88165.50-56,360-0.08%
2020/04/2226160.7511159.86164.50156,2120.24%
2020/04/2129157.3821158.76157.0086,0010.13%
2020/04/207158.213155.50159.0045,8060.07%
2020/04/177146.508152.25147.00-15,694-0.02%
2020/04/165148.603151.00149.5025,6740.04%
2020/04/152150.504149.63148.00-25,672-0.04%
2020/04/142148.003148.33149.00-15,670-0.02%
2020/04/1314146.9313147.04146.0015,7700.02%
2020/04/1010146.8517147.18144.50-75,727-0.12%
2020/04/0900.002142.00141.00-25,751-0.03%
2020/04/0816144.946145.33144.00105,7710.17%
2020/04/0718141.7817143.38143.5015,7170.02%
2020/04/062135.757135.86137.00-55,643-0.09%
2020/04/0100.0016129.00129.00-165,598-0.29%
2020/03/311130.5012127.88127.50-115,685-0.19%
2020/03/3014123.3915123.60127.00-15,640-0.02%
2020/03/2730130.4820131.20123.00105,5890.18%
2020/03/2637119.2850119.01127.00-135,515-0.24%
2020/03/2539121.4627121.26119.50125,4580.22%
2020/03/244117.754115.25117.0005,3870.00%
2020/03/238108.889109.89109.00-15,444-0.02%
2020/03/2016114.6313114.54116.0035,5010.05%
2020/03/1938107.5737107.74107.5015,5470.02%
2020/03/182113.005111.10111.50-35,185-0.06%
2020/03/178107.6333107.67106.00-255,038-0.50%
2020/03/1622128.0217124.24116.0054,9570.10%
2020/03/1327127.0631127.03128.50-44,906-0.08%
2020/03/1222146.5917147.65140.0054,8980.10%
2020/03/1118.1161.091158.00155.5017.14,8990.35%
2020/03/101159.0010158.20165.00-94,982-0.18%
2020/03/093163.172160.50158.0015,0050.02%
2020/03/051165.501167.00165.0005,0450.00%
2020/03/042160.502162.50162.5005,0500.00%
2020/03/0313168.6517166.94163.00-45,092-0.08%
2020/02/2727170.9329165.98161.00-25,127-0.04%
2020/02/262168.752171.25170.0005,1090.00%
2020/02/251164.505167.00166.00-44,995-0.08%
2020/02/2100.001169.50166.00-15,116-0.02%
2020/02/202172.001168.50168.5015,1180.02%
2020/02/1900.005168.50168.00-55,104-0.10%
2020/02/1800.005167.00167.00-55,138-0.10%
2020/02/1711169.0500.00167.00115,1830.21%
2020/02/1400.001170.00171.00-15,180-0.02%
2020/02/1317170.0914175.46170.0035,1860.06%
2020/02/124167.1319166.39167.00-155,107-0.29%
2020/02/1125163.846164.50163.00195,2880.36%
2020/02/103159.331162.00158.0025,3940.04%
2020/02/071166.501163.50162.0005,4120.00%
2020/02/061161.5021165.12171.00-205,407-0.37%
2020/02/052157.0000.00157.0025,3410.04%
2020/02/0400.001163.50165.50-15,361-0.02%
2020/01/311163.501171.50164.0005,3260.00%
2020/01/3044167.5289167.53167.50-455,382-0.84%
2020/01/202186.503186.50186.00-15,355-0.02%
2020/01/171190.501187.50187.5005,4510.00%
2020/01/161189.5000.00188.5015,4840.02%
2020/01/153191.501190.00190.0025,5000.04%
2020/01/143193.5000.00193.5035,5590.05%
2020/01/136190.001190.00190.0055,5820.09%
2020/01/102188.005186.50186.50-35,655-0.05%
2020/01/0916192.8812191.13191.0045,6610.07%
2020/01/0810189.5010184.00189.5005,6920.00%
2020/01/0717189.5620191.35189.50-35,659-0.05%
2020/01/061200.005201.50199.00-45,636-0.07%
2020/01/036213.337207.21206.50-15,744-0.02%
2020/01/024222.0019220.71218.00-155,813-0.26%
2019/12/311218.001220.00220.0005,8990.00%
2019/12/3012218.083220.17218.0096,0170.15%
2019/12/272222.504221.00220.50-26,181-0.03%
2019/12/2611222.144222.00222.0076,1390.11%
2019/12/2400.002216.00216.00-26,104-0.03%
2019/12/2314212.9621215.81212.00-76,089-0.11%
2019/12/208213.883214.50211.0056,0890.08%
2019/12/193216.509217.83216.50-66,080-0.10%
2019/12/1817222.625222.90216.50126,1190.20%
2019/12/1737224.2428225.50221.0096,1720.15%
2019/12/1639226.549227.83223.50306,1190.49%
2019/12/131218.5000.00218.0016,0070.02%
2019/12/121219.001215.50212.5006,0800.00%
2019/12/112216.0025219.00216.00-236,123-0.38%
2019/12/101226.006222.08222.00-56,155-0.08%
2019/12/091227.005226.50222.50-46,253-0.06%
2019/12/0642224.3633222.29226.5096,2370.14%
2019/12/0542218.325216.80221.00376,2250.59%
2019/12/042208.501211.50209.0016,1840.02%
2019/12/0200.008208.81209.00-86,284-0.13%
2019/11/2912207.8300.00202.00126,4240.19%
2019/11/2810201.5011202.95209.00-16,570-0.02%
2019/11/273208.506207.50203.50-36,841-0.04%
2019/11/2600.006207.08207.50-66,897-0.09%
2019/11/2514208.8211208.82208.5036,8660.04%
2019/11/2212204.797204.07205.5056,8140.07%
2019/11/2113198.5414199.32204.50-16,875-0.01%
2019/11/2016191.8824195.35199.00-86,941-0.12%
2019/11/196204.5000.00201.0066,9280.09%
2019/11/142203.0000.00201.0027,1370.03%
2019/11/1300.007208.14209.00-77,162-0.10%
2019/11/1200.002205.00209.50-27,289-0.03%
2019/11/112202.7518203.50202.00-167,393-0.22%
2019/11/0817214.6540206.94206.00-237,418-0.31%
2019/11/075216.102212.00212.0037,3550.04%
2019/11/0600.002231.50228.50-27,517-0.03%
2019/11/0500.001230.50232.50-17,706-0.01%
2019/11/041228.001235.00228.0007,8100.00%
2019/10/311230.0000.00230.0018,0490.01%
2019/10/251240.001228.50228.5008,3680.00%
2019/10/2400.001.2233.16233.00-1.28,304-0.01%
2019/10/231233.0000.00233.0018,3660.01%
2019/10/2213238.355239.60236.0088,4870.09%
2019/10/211238.005239.10240.00-48,603-0.05%
2019/10/189236.7212235.17237.00-38,639-0.03%
2019/10/1712232.006227.50232.5068,5860.07%
2019/10/1622226.8922226.64224.5008,6380.00%
2019/10/1511232.504228.50227.5078,6820.08%
2019/10/147233.216239.25232.0018,6940.01%
2019/10/096227.503226.17230.0038,6300.03%
2019/10/0843226.4441225.54225.0028,5130.02%
2019/10/071220.009215.22223.00-88,392-0.10%
2019/10/047205.365206.30203.0028,3530.02%
2019/10/0323198.5727200.13203.00-48,377-0.05%
2019/10/027187.578189.63190.50-18,250-0.01%
2019/10/0117188.125189.20188.00128,3200.14%
2019/09/276190.3326182.08191.00-208,379-0.24%
2019/09/252189.002187.75186.5008,5060.00%
2019/09/243195.3327193.94192.00-248,577-0.28%
2019/09/2312194.9212194.92197.5008,5890.00%
2019/09/2034194.183190.00194.50318,5940.36%
2019/09/1919183.6626181.35184.50-78,532-0.08%
2019/09/18118179.7861177.84181.50578,6040.66% 大買/
2019/09/175175.4034178.82179.50-298,627-0.34%
2019/09/166178.508175.94178.50-28,687-0.02%
2019/09/1253176.6150176.48175.0038,8400.03%
2019/09/116170.676173.33177.0008,9480.00%
2019/09/103174.833174.50174.5008,8680.00%
2019/09/093177.3337177.54175.00-348,864-0.38%
2019/09/0658181.9353177.47183.0058,8500.06%
2019/09/0522179.3623177.63178.50-18,834-0.01%
2019/09/0463174.5223172.37177.00408,8800.45%
2019/09/0328175.4535173.53171.00-79,037-0.08%
2019/09/0232178.3129178.07177.5039,0080.03%
2019/08/3029197.6926196.23186.5038,9420.03%
2019/08/291199.005199.20200.00-48,767-0.05%
2019/08/2800.001193.00193.00-18,742-0.01%
2019/08/271194.001190.50191.0008,7610.00%
2019/08/2612193.8311.1195.05190.000.98,8620.01%
2019/08/233198.175197.60199.50-28,898-0.02%
2019/08/229.1198.654195.38192.005.18,9250.06%
2019/08/2119194.0021194.71198.50-28,958-0.02%
2019/08/204196.754193.63193.0008,9260.00%
2019/08/192195.004195.00197.50-28,944-0.02%
2019/08/168191.138192.13194.0008,9500.00%
2019/08/158185.889188.67194.00-19,051-0.01%
2019/08/1411195.735191.70190.5069,0230.07%
2019/08/133193.673194.67195.5008,9830.00%
2019/08/124197.382194.25191.5028,9970.02%
2019/08/0824191.6734192.49194.00-108,968-0.11%
2019/08/0715185.8014186.36187.0018,7390.01%
2019/08/0611180.593179.00182.0088,5870.09%
2019/08/0514173.1413171.92171.0018,5530.01%
2019/08/0228169.8627170.96174.0018,6320.01%
2019/08/0124167.2725168.40169.50-18,477-0.01%
2019/07/3100.002157.75160.00-28,235-0.02%
2019/07/305152.604156.88153.0018,2280.01%
2019/07/293161.003158.00158.0008,1390.00%
2019/07/262159.004160.75158.50-28,187-0.02%
2019/07/2513158.3511161.77158.5028,2830.02%
2019/07/249160.6719159.21161.50-108,391-0.12%
2019/07/2340156.0817157.53154.50238,3390.28%
2019/07/221152.008152.69155.00-78,213-0.09%
2019/07/1922149.4500.00148.00228,2820.27%
2019/07/188144.696145.33147.5028,4150.02%
2019/07/1716148.5331149.77148.50-158,506-0.18%
2019/07/162157.0022156.02155.00-208,453-0.24%
2019/07/1523156.025154.20156.50188,5610.21%
2019/07/125153.1013153.27151.50-88,686-0.09%
2019/07/1116153.949153.83154.0078,8940.08%
2019/07/1012150.795149.40151.0078,9370.08%
2019/07/098145.885146.30145.5039,0360.03%
2019/07/083153.003152.17152.5008,9420.00%
2019/07/0514152.714154.25153.00108,9200.11%
2019/07/044149.6310150.30150.00-68,965-0.07%
2019/07/0313150.776151.50150.0078,9300.08%
2019/07/026159.257161.71154.00-18,990-0.01%
2019/07/018157.5022156.93158.50-148,937-0.16%
2019/06/2822145.6810145.75146.00128,8910.13%
2019/06/2728146.4323145.02144.5058,8860.06%
2019/06/2611141.1810140.75146.0018,7990.01%
2019/06/2513145.7711146.45141.0028,6890.02%
2019/06/2418140.4718141.19143.0008,6230.00%
2019/06/2117148.1511148.05142.5068,5430.07%
2019/06/2029151.9522152.39150.0078,3690.08%
2019/06/1924146.8828147.25149.50-48,212-0.05%
2019/06/183141.503142.67140.5008,0880.00%
2019/06/142143.501142.50139.0018,3050.01%
2019/06/132141.003142.50143.00-18,291-0.01%
2019/06/128139.3810138.55141.50-28,332-0.02%
2019/06/1133140.0244139.43138.00-118,263-0.13%
2019/06/1015133.6327132.91135.50-128,066-0.15%
2019/06/0612120.2518121.28123.50-67,947-0.08%
2019/06/0519117.2613117.81118.5067,8350.08%
2019/06/043116.001113.00113.0027,8250.03%
2019/06/033115.675116.30117.50-27,893-0.03%
2019/05/3118117.1123117.30118.50-58,076-0.06%
2019/05/3029112.6032114.34114.00-37,921-0.04%
2019/05/2924114.9017115.03113.0077,7780.09%
2019/05/289123.115120.80120.5047,6230.05%
2019/05/274127.005126.80125.50-17,481-0.01%
2019/05/2428129.1426128.85126.0027,4030.03%
2019/05/2317125.8820128.33129.00-37,273-0.04%
2019/05/229127.9415127.97127.00-67,184-0.08%
2019/05/2112123.9612124.17126.5006,9900.00%
2019/05/201117.506116.08119.00-56,858-0.07%
2019/05/176122.087123.36119.50-16,752-0.01%
2019/05/1623125.0722123.34122.0016,7500.01%
2019/05/152120.509122.11122.50-76,704-0.10%
2019/05/1416114.7814115.36120.0026,6770.03%
2019/05/133117.003117.33118.0006,6730.00%
2019/05/106126.254124.00122.0026,6240.03%
2019/05/0913131.464130.25130.0096,4480.14%
2019/05/0819135.714138.25135.50156,3830.23%
2019/05/076138.8316139.13138.50-106,326-0.16%
2019/05/0619135.664136.63135.50156,2610.24%
2019/05/035140.109141.00140.50-46,235-0.06%
2019/05/0236139.5638140.25142.00-26,146-0.03%
2019/04/3041131.7159135.09137.50-185,999-0.30%
2019/04/2912128.712130.00129.00105,7900.17%
2019/04/265130.603132.33133.0025,6940.04%
2019/04/2535131.6922130.02132.00135,7430.23%
2019/04/234136.751145.50133.0035,7820.05%
2019/04/221147.001147.50146.5005,7880.00%
2019/04/192156.008152.88152.00-66,021-0.10%
2019/04/1818156.4214156.18154.0046,0150.07%
2019/04/1768151.2670151.82151.00-25,960-0.03%
2019/04/163146.1700.00144.5035,9000.05%
2019/04/155137.406140.58145.50-15,854-0.02%
2019/04/1200.002135.00132.50-25,685-0.04%
2019/04/112132.002133.25132.5005,6460.00%
2019/04/101132.0000.00132.5015,6360.02%
2019/04/091140.5000.00141.0015,5460.02%
2019/04/0818140.4422140.32140.00-45,565-0.07%
2019/04/032134.753136.83134.00-15,473-0.02%
2019/04/021136.001133.50133.0005,5680.00%
2019/04/0100.004128.25130.00-45,604-0.07%
2019/03/2900.002123.50124.50-25,569-0.04%
2019/03/285125.102127.00122.5035,6420.05%
2019/03/2713129.7312128.13128.0015,6640.02%
2019/03/261128.001130.00128.0005,6260.00%
2019/03/2500.001125.00126.50-15,644-0.02%
2019/03/223127.502128.75127.0015,7210.02%
2019/03/212129.753130.83131.00-15,653-0.02%
2019/03/205128.802128.25130.0035,6340.05%
2019/03/1900.003128.83125.50-35,605-0.05%
2019/03/1800.004122.50120.00-45,529-0.07%
2019/03/152118.757120.79122.00-55,472-0.09%
2019/03/1400.008118.88116.50-85,369-0.15%
2019/03/133113.833114.50117.0005,3780.00%
2019/03/128118.5000.00119.0085,3010.15%
2019/03/082115.502112.50114.0005,3040.00%
2019/03/0711118.0000.00112.50115,1660.21%
2019/03/067122.7910125.00125.00-35,039-0.06%
2019/02/260112.0000.00123.5004,9220.00%
2019/02/253123.8300.00124.0034,9500.06%
2019/02/222124.254124.50124.00-24,981-0.04%
2019/02/202122.5000.00120.5025,0550.04%
2019/02/151130.5000.00119.5015,3580.02%
2019/02/145129.901131.50128.0045,2720.08%
2019/02/112128.008128.13133.50-65,046-0.12%
2019/01/296118.751116.50117.5055,0400.10%
2019/01/282121.0000.00123.5025,0860.04%
2019/01/232112.7500.00112.5025,2020.04%
2019/01/1800.0020114.50115.00-205,178-0.39%
2019/01/1720119.0000.00115.50205,1710.39%
2019/01/163118.172114.50118.0015,0420.02%
2019/01/142122.253121.50121.50-14,675-0.02%
2019/01/111120.505121.20122.50-44,468-0.09%
2019/01/095109.606110.75115.00-14,011-0.02%
2019/01/082107.001103.00108.5013,8570.03%
2019/01/0700.001100.50100.50-13,620-0.03%
2019/01/04396.671996.2697.90-163,556-0.45%
2019/01/02197.8000.0097.9013,5070.03%
2018/12/27394.53394.7795.3003,4230.00%
2018/12/25499.25499.2595.9003,2960.00%
2018/12/24496.85497.7099.1003,2390.00%
2018/12/21489.55189.8093.3033,0950.10%
2018/12/20189.50189.2089.8003,0070.00%
2018/12/18491.65491.7093.0002,9150.00%
2018/12/171792.85293.0592.50152,8490.53%
2018/12/07282.50282.8582.4002,4080.00%
2018/12/06281.70481.5380.40-22,398-0.08%
2018/12/0300.00779.9180.90-72,280-0.31%
2018/11/2800.00276.8077.40-22,176-0.09%
2018/11/27177.7000.0077.5012,1570.05%
2018/11/26178.20378.6075.70-22,126-0.09%
2018/11/23874.0000.0073.5082,0460.39%
2018/11/211074.301073.1075.0001,9910.00%
2018/11/191475.732475.6576.80-101,927-0.52%
2018/11/16275.00375.7076.50-11,897-0.05%
2018/11/14264.4000.0064.2021,5980.13%
2018/11/13564.3800.0065.5051,5840.32%
2018/11/12163.5000.0063.5011,5510.06%
2018/11/091064.201064.4064.5001,5610.00%
2018/11/082164.791666.6465.3051,5580.32%
2018/11/07264.30264.6066.0001,5170.00%
2018/11/061364.481365.2363.5001,5080.00%
2018/11/052264.183063.5965.30-81,455-0.55%
2018/11/01661.87662.1260.3001,3240.00%
2018/10/31256.90257.1060.1001,2690.00%
2018/10/3000.002055.0055.20-201,198-1.67%
2018/10/222054.0000.0054.40201,1491.74%
2018/10/18152.402151.3952.50-201,137-1.76%
2018/10/152048.5000.0048.15201,1311.77%
2018/10/05454.88455.1055.4001,0980.00%
2018/10/03256.402756.8756.90-251,067-2.34%
2018/10/022557.8200.0058.30251,0392.41%
2018/10/0100.003554.2455.50-35909-3.85%
2018/09/271450.111150.4850.2038840.34%
2018/09/1400.00147.2548.25-1874-0.11%
2018/09/1300.001647.1647.00-16860-1.86%
2018/09/1200.001949.0649.00-19839-2.26%
2018/09/11151.70152.3052.2008110.00%
2018/09/10357.3000.0057.2037680.39%
2018/09/071061.70860.7060.5027560.26%
2018/09/05263.101363.2363.90-11771-1.43%
2018/08/281062.001062.4062.1008750.00%
2018/08/2700.001062.0062.40-10896-1.12%
2018/08/201061.0000.0061.40108651.16%
2018/08/171064.0000.0064.20108521.17%
2018/08/1600.002063.8065.00-20843-2.37%
2018/08/151062.1000.0061.80108131.23%
2018/08/1400.001064.4064.50-10799-1.25%
2018/08/133164.9400.0063.40317963.89%
2018/08/1000.00170.1070.00-1766-0.13%
2018/08/071570.1000.0069.90157581.98%
2018/07/3100.00173.0072.90-1809-0.12%
2018/07/2600.00171.7071.60-1812-0.12%
2018/07/19173.70273.1072.30-1857-0.12%
2018/07/18275.1000.0073.5028840.23%
2018/07/1000.00871.0070.90-8884-0.90%
2018/07/09969.9400.0069.8098861.02%
2018/07/0400.00170.3069.60-1907-0.11%
2018/06/22270.7000.0070.6029650.21%
2018/06/2100.00271.9071.10-2994-0.20%
2018/06/1900.00271.9571.00-21,014-0.20%
2018/06/15271.8000.0071.8021,0240.20%
2018/06/13370.1700.0070.1031,0530.28%
2018/06/1100.00271.9071.30-21,111-0.18%
2018/06/07675.37477.0073.8021,1830.17%
2018/06/06174.9000.0074.9011,1250.09%
2018/06/0500.00470.4571.00-41,146-0.35%
2018/06/04170.3000.0071.0011,1780.08%
2018/06/01168.70469.0069.10-31,199-0.25%
2018/05/2800.00168.6067.60-11,323-0.08%
2018/05/24168.0000.0067.2011,4910.07%
2018/05/23567.2000.0067.1051,6920.30%
2018/05/2100.00169.0069.30-11,859-0.05%
2018/05/1800.00568.0068.00-51,885-0.27%
2018/05/141065.75567.0067.0052,1040.24%
2018/05/1000.00767.0168.00-72,126-0.33%
2018/05/0900.001165.4565.30-112,176-0.51%
2018/05/08364.1000.0065.0032,2790.13%
2018/05/07165.0000.0065.0012,3190.04%
2018/05/041064.101365.0064.50-32,404-0.12%
2018/05/03463.85364.3064.5012,5620.04%
2018/05/0200.002563.9564.40-252,722-0.92%
2018/04/30562.4000.0062.3052,7990.18%
2018/04/271562.60563.0063.00102,8940.35%
2018/04/261065.902065.4565.20-102,902-0.34%
2018/04/24668.3500.0066.2062,9430.20%
2018/04/23472.1000.0069.8042,9260.14%
2018/04/1900.00473.5073.50-42,937-0.14%
2018/04/181072.6000.0072.40102,9440.34%
2018/04/17773.4000.0073.2072,9580.24%
2018/04/11173.7000.0075.5013,0900.03%
2018/03/301975.1100.0074.20193,1120.61%
2018/03/22880.8000.0080.5083,0650.26%
2018/03/16579.7000.0081.1053,0120.17%
2018/03/15178.20178.6077.8002,9590.00%
2018/03/14577.94478.1378.1012,9530.03%
2018/03/13180.00180.9080.4002,8810.00%
2018/03/0900.00479.9079.90-42,869-0.14%
2018/03/0800.00281.5080.70-22,816-0.07%
2018/03/07481.80483.7380.5002,7750.00%
2018/03/06683.6000.0083.1062,7400.22%
2018/03/0500.00582.7082.50-52,704-0.18%
2018/03/02982.5400.0083.2092,6850.34%
2018/03/01384.7000.0084.3032,6620.11%
2018/02/27883.93484.7083.6042,6310.15%
2018/02/26285.90185.1085.1012,5790.04%
2018/02/23390.531793.3486.30-142,473-0.57%
2018/02/2100.00691.0091.80-62,250-0.27%
2018/02/0700.00186.5085.50-12,067-0.05%
2018/02/061183.14382.8082.7082,0190.40%
2018/02/0200.00189.2089.90-11,941-0.05%
2018/02/01491.4800.0091.2041,9170.21%
2018/01/3100.00292.2092.40-21,860-0.11%
2018/01/30190.0000.0088.8011,7620.06%
2018/01/29191.1000.0091.0011,7460.06%
2018/01/2600.00490.2889.00-41,681-0.24%
2018/01/251187.551788.5187.70-61,540-0.39%
2018/01/24186.10485.5085.10-31,383-0.22%
2018/01/23182.90185.2084.4001,3270.00%
2018/01/2200.00482.2582.00-41,257-0.32%
2018/01/19880.4800.0080.3081,2630.63%
2018/01/18381.101080.6080.70-71,259-0.56%
2018/01/1700.001079.8079.40-101,225-0.82%
2018/01/162078.4000.0078.70201,2181.64%
2018/01/1000.00681.5079.70-61,205-0.50%
2018/01/0400.001976.3678.50-191,089-1.74%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章