• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.140.3400.0040.200.110,5580.00%
2024/11/20140.8000.0040.90110,5890.01%
2024/11/190.141.45141.4041.45-0.910,595-0.01%
2024/11/1800.001.141.7942.05-1.110,721-0.01%
2024/11/1500.00040.8340.35010,5610.00%
2024/11/143.640.0100.0039.603.610,6200.03%
2024/11/13140.6500.0040.55110,5910.01%
2024/11/120.141.2700.0040.950.110,7040.00%
2024/11/1100.00542.1542.40-510,690-0.05%
2024/11/080.142.8500.0042.850.110,6760.00%
2024/11/07442.5000.0043.30410,7460.04%
2024/11/0500.00042.6042.20010,8380.00%
2024/10/29241.80141.7541.85111,3740.01%
2024/10/2800.00042.3542.30011,4050.00%
2024/10/25041.3500.0041.35011,3680.00%
2024/10/24341.35140.6541.40211,4380.02%
2024/10/230.140.9500.0040.950.111,5010.00%
2024/10/22041.15041.8541.35011,5030.00%
2024/10/210.142.3700.0041.850.111,5740.00%
2024/10/16141.8500.0042.25112,1590.01%
2024/10/150.142.7000.0042.650.112,1390.00%
2024/10/1400.00043.6543.10012,2010.00%
2024/10/1100.00043.5543.45012,4880.00%
2024/10/090.143.66044.1543.600.112,6440.00%
2024/10/07544.70045.9045.45512,7080.04%
2024/10/0400.000.146.6546.10-0.112,6660.00%
2024/10/01445.95046.0546.10412,5290.03%
2024/09/30146.00246.0146.00-112,580-0.01%
2024/09/2700.00045.4046.40012,5180.00%
2024/09/252.143.400.143.5343.40212,3240.02%
2024/09/24142.80642.4542.85-512,308-0.04%
2024/09/230.142.85043.1042.850.112,5910.00%
2024/09/2000.006.143.3142.90-6.112,882-0.05%
2024/09/180.142.2000.0042.150.113,0530.00%
2024/09/16542.101.642.3042.153.413,3400.03%
2024/09/13741.661.541.5241.705.513,3740.04%
2024/09/111039.1516.539.5939.80-6.513,435-0.05%
2024/09/100.838.960.139.2538.850.613,3640.00%
2024/09/090.339.050.439.4039.40-0.113,2970.00%
2024/09/060.239.09040.3540.050.213,2180.00%
2024/09/052.939.6900.0039.352.913,1640.02%
2024/09/041.840.61141.0040.500.813,0290.01%
2024/09/030.443.6800.0043.400.412,8160.00%
2024/09/020.144.5000.0044.400.112,8390.00%
2024/08/285.345.7200.0045.855.313,1020.04%
2024/08/2700.008.345.8146.00-8.313,705-0.06%
2024/08/260.246.50046.5046.600.214,3500.00%
2024/08/230.246.2000.0045.750.214,7620.00%
2024/08/20045.851346.0245.85-1315,942-0.08%
2024/08/193.246.5500.0046.403.215,9770.02%
2024/08/160.146.5500.0046.550.116,3440.00%
2024/08/152.146.45746.3746.20-4.916,372-0.03%
2024/08/1400.00047.5047.35016,2770.00%
2024/08/130.145.9300.0045.850.116,1380.00%
2024/08/1200.00247.0847.35-216,124-0.01%
2024/08/090.246.7500.0046.950.216,1320.00%
2024/08/080.446.6800.0046.400.415,9950.00%
2024/08/070.147.2000.0047.500.115,8650.00%
2024/08/06145.6500.0046.80115,8340.01%
2024/08/05145.651.646.0245.95-0.615,6880.00%
2024/08/02049.0400.0048.45015,4390.00%
2024/07/3100.00250.0050.00-215,350-0.01%
2024/07/2900.00150.0049.80-115,366-0.01%
2024/07/2622.149.8200.0049.7022.115,3320.14%
2024/07/22150.40150.2050.30015,2230.00%
2024/07/19150.2000.0050.40115,0950.01%
2024/07/18250.8023.950.6850.70-21.914,930-0.15%
2024/07/17850.501050.1150.40-214,667-0.01%
2024/07/1511.149.9700.0049.6511.114,3940.08%
2024/07/12850.300.250.3350.107.814,3430.05%
2024/07/110.148.10048.7048.70014,0850.00%
2024/07/10248.3000.0048.00214,0100.01%
2024/07/09148.50148.5048.50013,9220.00%
2024/07/080.149.2000.0049.250.113,9380.00%
2024/07/05148.8500.0048.80113,8830.01%
2024/07/0400.001.149.5849.45-1.113,851-0.01%
2024/07/03148.20148.1048.45013,8470.00%
2024/07/024.248.2700.0048.204.213,9010.03%
2024/07/012.149.1600.0049.052.113,7820.02%
2024/06/28549.290.150.1049.30513,7400.04%
2024/06/270.248.9600.0049.000.213,7040.00%
2024/06/264.349.58249.3049.202.313,4010.02%
2024/06/2520.149.9000.0050.0020.113,0670.15%
2024/06/240.150.6000.0050.100.112,8590.00%
2024/06/210.151.302451.3851.00-2412,717-0.19%
2024/06/2020.150.7020.250.8050.80-0.112,3260.00%
2024/06/192150.1000.0049.902112,2140.17%
2024/06/18350.0000.0050.30312,1910.02%
2024/06/14050.50150.5050.70-112,169-0.01%
2024/06/130.350.3300.0050.100.312,1780.00%
2024/06/1211.150.6900.0050.1011.112,8640.09%
2024/06/11650.97051.3050.80612,8180.05%
2024/06/07250.6000.0050.80212,7800.02%
2024/06/0612.151.01350.5050.409.112,5890.07%
2024/06/050.351.10251.1051.00-1.712,380-0.01%
2024/06/04051.8000.0051.70012,3520.00%
2024/06/03152.3000.0052.20112,0480.01%
2024/05/31553.10452.8053.20111,8850.01%
2024/05/309.352.0913.952.0253.20-4.611,368-0.04%
2024/05/29153.3000.0053.10110,8080.01%
2024/05/28354.23254.5054.30110,3990.01%
2024/05/275.453.071053.2055.00-4.69,950-0.05%
2024/05/24752.901053.3053.10-39,650-0.03%
2024/05/23753.8900.0053.7079,3250.08%
2024/05/22254.6500.0054.5029,1980.02%
2024/05/21355.6000.0055.7038,8280.03%
2024/05/170.157.402.156.8156.50-28,663-0.02%
2024/05/1500.00157.3056.80-18,508-0.01%
2024/05/14056.7000.0056.8008,4900.00%
2024/05/02256.80257.4057.4008,0380.00%
2024/04/2900.001157.4857.60-117,911-0.14%
2024/04/25055.600.255.7055.80-0.27,9070.00%
2024/04/24156.5000.0056.4017,9410.01%
2024/04/2300.00157.0056.70-18,133-0.01%
2024/04/2200.00156.6057.30-18,180-0.01%
2024/04/19655.30055.8055.0068,0490.07%
2024/04/18555.90056.1055.8057,9020.06%
2024/04/17254.8000.0055.0027,8970.03%
2024/04/162.155.71056.2055.502.17,8070.03%
2024/04/1516.356.9900.0057.2016.37,6850.21%
2024/04/11057.3000.0057.2007,5010.00%
2024/04/1000.00558.3058.30-57,431-0.07%
2024/04/097.158.502.358.3958.604.87,4070.06%
2024/04/081157.42257.5057.7097,2930.12%
2024/04/032.257.0100.0056.802.27,1430.03%
2024/04/0200.001.356.8457.40-1.37,131-0.02%
2024/04/0100.00057.4557.5007,1100.00%
2024/03/290.156.2000.0056.000.16,9810.00%
2024/03/2700.00156.0056.00-16,854-0.01%
2024/03/2600.00156.2056.40-16,859-0.01%
2024/03/25355.20355.0055.3006,8060.00%
2024/03/211.454.951.354.2555.000.16,8050.00%
2024/03/20153.7000.0053.6016,8280.01%
2024/03/190.255.1000.0055.000.26,7270.00%
2024/03/18155.00455.1055.00-36,693-0.05%
2024/03/152.254.92755.1654.50-4.86,618-0.07%
2024/03/1400.00056.3056.4005,8150.00%
2024/03/13155.6000.0055.6015,7320.02%
2024/03/120.356.7000.0056.700.35,6030.01%
2024/03/11355.8000.0056.1035,5700.05%
2024/03/08755.66255.7055.5055,5570.09%
2024/03/071056.00156.3156.5095,4090.17%
2024/03/067.456.39056.9056.307.45,3330.14%
2024/03/055.157.1800.0056.905.15,3550.09%
2024/03/04257.6500.0058.0025,2860.04%
2024/03/01458.5500.0058.5045,2930.08%
2024/02/29559.60059.5559.7055,3110.09%
2024/02/277.459.0600.0058.907.45,2500.14%
2024/02/2610.159.8000.0059.9010.15,1540.20%
2024/02/23260.0000.0059.7025,1900.04%
2024/02/22160.5000.0060.5015,2870.02%
2024/02/16561.2000.0061.1055,5410.09%
2024/02/0500.00061.5061.0005,5360.00%
2024/01/31161.0000.0060.9015,5100.02%
2024/01/29162.4000.0062.3015,5360.02%
2024/01/2600.00160.9061.50-15,537-0.02%
2024/01/24160.7000.0060.7015,6000.02%
2024/01/22159.5000.0059.5015,8050.02%
2024/01/18360.23260.2060.1015,7960.02%
2024/01/174.160.40060.5060.104.15,7720.07%
2024/01/161.262.02262.2061.80-0.85,600-0.01%
2024/01/152.163.61163.4063.601.15,5580.02%
2024/01/11363.5300.0063.5035,7400.05%
2024/01/0900.000.365.8065.10-0.36,0390.00%
2024/01/0800.00066.4065.8006,0840.00%
2024/01/05165.50565.6065.40-46,156-0.06%
2024/01/03665.4800.0065.6066,4020.09%
2023/12/280.366.6700.0067.000.36,4860.00%
2023/12/260.165.80066.0066.100.16,4320.00%
2023/12/22365.1700.0065.1036,4710.05%
2023/12/21365.74066.6066.0036,4810.05%
2023/12/201066.1000.0066.80106,4060.16%
2023/12/19366.37266.7066.6016,3400.02%
2023/12/1800.00166.8067.00-16,367-0.02%
2023/12/15267.45168.0067.3016,3120.02%
2023/12/1400.00768.0067.90-76,139-0.11%
2023/12/13466.88267.3066.7026,0490.03%
2023/12/1200.00067.9068.2006,1380.00%
2023/12/11167.3000.0067.3016,1610.02%
2023/12/08167.800.167.9067.600.96,1470.01%
2023/12/07268.1000.0068.1026,1640.03%
2023/12/0400.00268.8068.70-26,139-0.03%
2023/12/01068.1000.0068.1006,1070.00%
2023/11/30268.90269.0068.1006,0720.00%
2023/11/28269.20569.1068.60-35,740-0.05%
2023/11/22368.57169.0068.5025,5210.04%
2023/11/21169.50669.1569.60-55,496-0.09%
2023/11/20367.3600.0067.4035,3020.06%
2023/11/1700.00068.3068.2005,2490.00%
2023/11/16167.5000.0068.4015,2350.02%
2023/11/15168.00266.9068.00-15,168-0.02%
2023/11/1400.00165.8065.80-15,020-0.02%
2023/11/13164.5000.0064.8015,0460.02%
2023/11/1000.00264.7564.90-25,092-0.04%
2023/11/01361.8000.0062.1034,9840.06%
2023/10/3100.00062.3061.9004,9850.00%
2023/10/303.161.6600.0061.303.14,9720.06%
2023/10/270.162.6000.0062.200.14,8670.00%
2023/10/26562.8200.0062.5054,8360.10%
2023/10/251.163.4800.0063.101.14,7900.02%
2023/10/24163.3000.0063.3014,7400.02%
2023/10/233.164.0000.0063.703.14,7180.07%
2023/10/204.264.3000.0064.404.24,6700.09%
2023/10/19165.5000.0065.2014,6740.02%
2023/10/18165.5000.0067.1014,6860.02%
2023/10/16265.8000.0066.1024,4690.04%
2023/10/13466.3500.0066.3044,5070.09%
2023/10/11166.7000.0066.8014,4490.02%
2023/10/05164.70065.1064.7014,4430.02%
2023/10/04264.5000.0064.2024,4520.05%
2023/10/03065.90066.3065.6004,4050.00%
2023/09/2800.00067.2066.6004,6080.00%
2023/09/27366.6000.0066.6034,6500.06%
2023/09/26066.7000.0066.7004,7340.00%
2023/09/2500.00067.6067.7004,7200.00%
2023/09/2200.00267.1066.90-24,805-0.04%
2023/09/21167.5000.0067.0014,9210.02%
2023/09/19168.3000.0068.6014,9940.02%
2023/09/1400.00169.2069.20-15,017-0.02%
2023/09/120.168.6000.0068.600.15,1550.00%
2023/09/0700.00267.4067.40-25,202-0.04%
2023/09/060.167.6000.0067.100.15,1780.00%
2023/09/040.168.3000.0068.000.15,1730.00%
2023/08/29166.0000.0066.8015,1750.02%
2023/08/2800.00066.0066.2005,2040.00%
2023/08/24065.7000.0065.8005,4630.00%
2023/08/22165.6000.0065.5015,5490.02%
2023/08/1800.00067.2066.4005,5830.00%
2023/08/17065.60066.8666.1005,6000.00%
2023/08/16366.77067.8066.9035,5760.05%
2023/08/15068.9000.0068.1005,5780.00%
2023/08/09269.7500.0070.1025,8480.03%
2023/08/02170.0000.0069.7015,8360.02%
2023/07/28070.27070.2069.8005,7280.00%
2023/07/24070.3000.0070.0005,8030.00%
2023/07/2100.00071.3070.7005,7830.00%
2023/07/17070.8000.0070.8005,7260.00%
2023/07/14271.00070.8071.2025,7230.03%
2023/07/11269.9000.0069.6025,5890.04%
2023/07/07168.700.169.4068.7015,5560.02%
2023/07/060.170.0000.0069.200.15,5280.00%
2023/07/04071.7000.0070.9005,3230.00%
2023/07/030.472.6500.0072.100.45,2510.01%
2023/06/300.272.701072.5072.50-9.85,272-0.19%
2023/06/29173.2000.0072.8015,2300.02%
2023/06/28076.3700.0076.1005,1530.00%
2023/06/27277.5000.0077.1025,0820.04%
2023/06/20178.4000.0078.5015,0310.02%
2023/06/1600.00480.2080.10-44,985-0.08%
2023/06/15179.200.179.3079.400.94,8360.02%
2023/06/0900.00179.6079.90-15,051-0.02%
2023/06/080.179.400.579.2079.30-0.45,079-0.01%
2023/06/0700.000.779.5079.50-0.75,165-0.01%
2023/06/0100.00078.1077.6005,1600.00%
2023/05/30178.1000.0078.1014,9230.02%
2023/05/1800.000.279.9080.20-0.24,6330.00%
2023/05/1700.00379.9379.90-34,558-0.07%
2023/05/16278.7500.0078.8024,4170.05%
2023/05/1200.00177.6077.30-14,373-0.02%
2023/05/1100.00177.6077.70-14,350-0.02%
2023/05/08177.500.277.7077.700.84,3700.02%
2023/05/0300.00377.2077.10-34,475-0.07%
2023/04/24077.9000.0078.0004,5460.00%
2023/04/18177.20177.3077.9004,5910.00%
2023/04/12577.9000.0077.9054,5630.11%
2023/03/2900.002.677.6478.00-2.64,900-0.05%
2023/03/2400.00176.8076.80-15,700-0.02%
2023/03/22476.0000.0075.9045,7970.07%
2023/03/1500.00175.1074.50-16,106-0.02%
2023/03/1300.00174.0074.70-16,178-0.02%
2023/03/10174.4000.0074.0016,1960.02%
2023/03/0800.00176.0076.10-16,381-0.02%
2023/03/0600.00175.8075.70-16,623-0.02%
2023/03/0300.00175.3075.10-16,742-0.01%
2023/03/010.175.2000.0074.700.17,0560.00%
2023/02/22175.0000.0076.0017,1720.01%
2023/02/2100.000.376.0076.00-0.37,2020.00%
2023/02/2000.00175.8075.80-17,342-0.01%
2023/02/1300.000.174.8075.30-0.17,8530.00%
2023/02/0700.000.275.2075.30-0.28,2210.00%
2023/02/0600.000.175.1074.40-0.18,2250.00%
2023/02/0300.00574.5074.60-58,225-0.06%
2023/01/1600.00174.9074.70-18,187-0.01%
2023/01/0500.00472.1072.10-48,884-0.05%
2022/12/290.370.7000.0070.400.39,0920.00%
2022/12/270.371.7000.0071.700.39,1180.00%
2022/12/230.370.8000.0070.300.39,2860.00%
2022/12/200.470.6000.0070.300.49,1410.00%
2022/12/191.271.6200.0071.501.28,9870.01%
2022/12/130.173.0000.0072.600.18,4180.00%
2022/12/090.373.7000.0073.500.38,4810.00%
2022/12/082.373.9400.0073.302.38,4280.03%
2022/12/07275.4500.0075.2028,3640.02%
2022/12/060.376.0000.0075.800.38,2630.00%
2022/12/0500.00277.9076.70-28,206-0.02%
2022/12/0100.000.178.1077.60-0.18,1550.00%
2022/11/30576.80376.7076.9028,0390.02%
2022/11/25177.30177.1077.1007,7560.00%
2022/11/2400.00177.3077.10-17,691-0.01%
2022/11/23176.10176.6076.3007,6180.00%
2022/11/2200.00175.5075.80-17,574-0.01%
2022/11/18172.60173.1073.2007,3850.00%
2022/11/1700.00273.3073.00-27,364-0.03%
2022/11/16272.9000.0072.4027,3440.03%
2022/11/15173.70174.3074.2007,2360.00%
2022/11/140.273.8000.0074.000.27,1660.00%
2022/11/1100.00672.2072.60-67,000-0.09%
2022/11/0800.000.170.2070.50-0.16,9160.00%
2022/11/0700.00169.0070.00-16,913-0.01%
2022/10/250.168.20168.5068.40-0.97,013-0.01%
2022/10/2000.00167.1067.60-16,978-0.01%
2022/10/19166.5000.0066.1016,6990.01%
2022/10/140.164.4000.0064.200.16,6930.00%
2022/10/1200.00164.5065.10-16,730-0.01%
2022/10/060.167.8000.0067.600.16,9660.00%
2022/10/0300.00467.3067.70-47,791-0.05%
2022/09/28265.6000.0065.1028,6910.02%
2022/09/26266.2000.0066.2029,1860.02%
2022/09/190.167.5000.0067.400.19,4770.00%
2022/09/1500.00168.5068.40-19,456-0.01%
2022/09/140.168.0000.0067.600.19,4880.00%
2022/09/07367.10166.8066.8029,7900.02%
2022/09/060.167.8000.0067.800.19,8240.00%
2022/09/0200.00167.7067.00-19,943-0.01%
2022/09/01267.6500.0067.8029,9320.02%
2022/08/310.169.0000.0068.700.19,8980.00%
2022/08/2900.001768.9268.70-179,833-0.17%
2022/08/1900.00170.6171.00-111,031-0.01%
2022/08/18070.40170.3070.60-111,079-0.01%
2022/08/17570.5000.0070.80511,1590.04%
2022/08/16170.5000.0070.40111,1780.01%
2022/08/157.170.11170.1070.606.111,2140.05%
2022/08/12569.1000.0069.60511,2470.04%
2022/08/10866.78867.2067.70011,4550.00%
2022/08/0900.00167.2067.00-111,572-0.01%
2022/08/0200.00266.9067.70-211,811-0.02%
2022/08/01267.60167.5068.50111,6900.01%
2022/07/28266.0000.0066.60211,7000.02%
2022/07/26165.3000.0065.70111,7100.01%
2022/07/22464.80265.2064.70211,7550.02%
2022/07/21163.902165.1065.00-2011,726-0.17%
2022/07/208.163.6400.0063.308.111,6670.07%
2022/07/19862.9000.0063.70811,6480.07%
2022/07/180.363.200.163.2062.900.211,5970.00%
2022/07/153.162.71163.0062.602.111,5140.02%
2022/07/14162.70262.7062.70-111,519-0.01%
2022/07/131.662.1300.0062.001.611,4500.01%
2022/07/126.161.5300.0060.606.111,2520.05%
2022/07/1111.164.3900.0063.6011.110,9160.10%
2022/07/08465.3800.0065.00410,8230.04%
2022/07/076.365.241465.2165.00-7.710,711-0.07%
2022/07/069.467.5100.0067.009.410,5090.09%
2022/07/05881.811081.4680.60-29,928-0.02%
2022/07/04282.70383.2082.60-19,579-0.01%
2022/07/01282.701882.8082.70-169,449-0.17%
2022/06/301883.5300.0083.00189,3290.19%
2022/06/2700.00685.1084.70-69,313-0.06%
2022/06/24684.70284.3084.7049,2780.04%
2022/06/2300.000.283.5083.30-0.29,2280.00%
2022/06/20282.4000.0082.1029,0200.02%
2022/06/17183.2000.0083.0019,0090.01%
2022/06/16183.6000.0083.2018,9280.01%
2022/06/1500.00283.1083.40-29,103-0.02%
2022/06/143.583.1700.0082.903.59,1860.04%
2022/06/0900.00384.9084.80-39,403-0.03%
2022/06/076.584.08684.6084.300.59,5200.01%
2022/06/06584.4200.0084.6059,5520.05%
2022/06/02883.73884.2084.5009,6100.00%
2022/06/012084.632185.1984.60-19,701-0.01%
2022/05/312883.453584.0885.30-79,648-0.07%
2022/05/30783.37183.1083.9068,8430.07%
2022/05/270.281.809282.3082.30-91.88,816-1.04%
2022/05/262281.8500.0081.70228,8820.25%
2022/05/25281.4000.0082.0028,9780.02%
2022/05/242781.7000.0081.30279,0610.30%
2022/05/234381.7000.0082.20439,0260.48%
2022/05/20981.611282.1082.10-39,056-0.03%
2022/05/191281.3500.0081.40129,0020.13%
2022/05/18182.102882.3082.50-279,034-0.30%
2022/05/17680.9500.0081.3068,8740.07%
2022/05/162481.5600.0081.20248,8140.27%
2022/05/13181.9000.0082.0018,7700.01%
2022/05/120.182.5000.0082.100.18,6980.00%
2022/05/09484.9800.0084.7048,5500.05%
2022/05/060.286.6000.0086.600.28,5620.00%
2022/05/05186.8000.0087.1018,7140.01%
2022/04/28185.4000.0085.5018,9450.01%
2022/04/27185.1000.0085.1018,9220.01%
2022/04/26286.15286.0086.3008,8910.00%
2022/04/25785.9600.0085.9078,8360.08%
2022/04/22187.7000.0087.6018,6830.01%
2022/04/21288.5000.0088.3028,6920.02%
2022/04/20188.1000.0088.7018,6930.01%
2022/04/19188.2000.0088.0018,6970.01%
2022/04/182.787.9300.0087.802.78,6830.03%
2022/04/15188.9000.0088.8018,6170.01%
2022/04/1400.00289.7089.70-28,621-0.02%
2022/04/13290.5000.0090.4028,5500.02%
2022/04/12291.001.190.6691.300.98,4380.01%
2022/04/11792.1700.0092.1078,3610.08%
2022/04/08393.0300.0093.4038,3630.04%
2022/04/06192.5000.0093.6018,2820.01%
2022/03/3100.00193.4093.20-18,188-0.01%
2022/03/30293.35293.4093.5008,1530.00%
2022/03/29192.30292.4092.50-18,031-0.01%
2022/03/2800.00591.8492.20-57,980-0.06%
2022/03/251392.381.192.0992.4011.97,9990.15%
2022/03/24092.10192.0092.40-18,015-0.01%
2022/03/23292.30092.5092.5028,1100.02%
2022/03/18091.3000.0091.3008,1780.00%
2022/03/1700.000.192.4091.90-0.18,0080.00%
2022/03/16190.90191.4091.5007,8240.00%
2022/03/1500.00191.2090.80-17,738-0.01%
2022/03/14491.180.391.2091.203.77,7130.05%
2022/03/1100.00189.8089.80-17,580-0.01%
2022/03/10189.700.389.4089.600.77,5060.01%
2022/03/0900.00087.6088.0007,4410.00%
2022/03/081.187.17186.9086.600.17,3850.00%
2022/03/0400.000.290.6090.70-0.27,4880.00%
2022/03/030.190.60490.8391.20-3.97,501-0.05%
2022/03/02290.45990.3090.50-77,610-0.09%
2022/03/0100.002.189.9790.00-2.17,506-0.03%
2022/02/250.186.750.187.4087.7007,3890.00%
2022/02/244.287.32187.3087.103.27,2730.04%
2022/02/230.188.59088.4088.600.17,1480.00%
2022/02/22087.9000.0088.2007,2030.00%
2022/02/21988.72188.9089.1087,1610.11%
2022/02/18188.6000.0089.1017,3000.01%
2022/02/17188.80088.9088.7017,2700.01%
2022/02/1600.001.188.4088.80-1.17,252-0.01%
2022/02/15288.0000.0087.4027,2020.03%
2022/02/141.187.51087.9088.4017,2270.01%
2022/02/100.288.600.388.6088.6007,2900.00%
2022/02/08088.60489.3088.60-47,360-0.05%
2022/02/07189.005.589.0189.50-4.57,303-0.06%
2022/01/2600.00086.2086.4007,1500.00%
2022/01/25286.0000.0085.5027,1620.03%
2022/01/2400.001086.6087.00-107,014-0.14%
2022/01/21186.311087.0086.40-97,064-0.13%
2022/01/2000.00087.7087.4007,1120.00%
2022/01/19187.4000.0087.4017,1340.01%
2022/01/18087.3000.0087.4007,1250.00%
2022/01/1700.000.187.5087.50-0.17,1470.00%
2022/01/14287.7000.0087.7027,1640.03%
2022/01/122.587.925.187.9088.40-2.67,116-0.04%
2022/01/11286.9000.0087.1027,0500.03%
2022/01/10186.7000.0086.9016,9750.01%
2022/01/0700.00086.6086.5007,0050.00%
2022/01/0400.00586.1086.20-57,143-0.07%
2022/01/0300.00186.4086.30-17,176-0.01%
2021/12/30085.3000.0085.4007,2700.00%
2021/12/2900.00185.8086.00-17,440-0.01%
2021/12/2700.00085.9085.9007,6520.00%
2021/12/2400.00185.3085.90-17,805-0.01%
2021/12/2300.00085.3085.4007,8890.00%
2021/12/2100.00084.6084.4008,1780.00%
2021/12/201.383.78084.5083.801.28,3760.01%
2021/12/1700.000.183.9484.30-0.18,5280.00%
2021/12/16183.10083.9082.7018,4660.01%
2021/12/15183.1000.0083.8018,4930.01%
2021/12/14083.2000.0083.0008,6550.00%
2021/12/130.183.8500.0083.300.18,8170.00%
2021/12/1000.000.584.7084.40-0.58,826-0.01%
2021/12/0700.00084.3084.7008,8120.00%
2021/12/06083.300.183.5084.20-0.18,8050.00%
2021/12/02583.38083.9083.8058,8200.06%
2021/12/01083.50084.6083.5008,7840.00%
2021/11/30383.30083.7082.5038,7990.03%
2021/11/29382.770.283.0082.702.88,4660.03%
2021/11/264.184.6100.0084.004.18,4530.05%
2021/11/25586.2000.0086.3058,4200.06%
2021/11/2400.00586.0086.40-58,422-0.06%
2021/11/2300.00085.6085.6008,4200.00%
2021/11/19385.1000.0085.0038,3970.04%
2021/11/18585.10186.0086.0048,3220.05%
2021/11/17385.1400.0085.6038,2650.04%
2021/11/1600.000.685.6085.90-0.68,231-0.01%
2021/11/1100.00085.6085.3008,2510.00%
2021/11/10185.90185.3085.2008,1920.00%
2021/11/092.385.0800.0085.802.38,1370.03%
2021/11/05184.89085.1084.9018,0100.01%
2021/11/0400.000.185.2085.10-0.18,0140.00%
2021/11/03284.65285.3084.7008,0360.00%
2021/11/02184.8000.0085.0018,0150.01%
2021/11/01285.200.285.7084.901.97,9320.02%
2021/10/292.185.0000.0085.102.17,8910.03%
2021/10/282.186.5200.0086.002.17,8480.03%
2021/10/27287.8000.0087.9027,7830.03%
2021/10/2600.00088.8088.8007,8010.00%
2021/10/250.188.2000.0088.200.17,8240.00%
2021/10/220.188.6500.0088.400.17,9780.00%
2021/10/200.288.8000.0089.100.28,1350.00%
2021/10/190.288.801.388.9688.90-1.18,108-0.01%
2021/10/18088.5000.0088.5008,2030.00%
2021/10/1500.00189.2089.20-18,279-0.01%
2021/10/14188.1000.0088.2018,2800.01%
2021/10/13188.800.189.5588.900.98,3920.01%
2021/10/124.188.0600.0088.604.18,4410.05%
2021/10/081.291.29391.4391.30-1.88,275-0.02%
2021/10/0600.001.190.1890.00-1.18,281-0.01%
2021/10/05187.601.188.0388.90-0.18,2420.00%
2021/10/044.187.08187.2087.203.18,2120.04%
2021/10/012.388.5100.0088.202.38,1620.03%
2021/09/30190.1000.0091.5018,0790.01%
2021/09/292.290.642.891.7790.80-0.58,020-0.01%
2021/09/280.292.20192.9092.80-0.87,967-0.01%
2021/09/2700.00091.7092.1007,9500.00%
2021/09/2400.0010291.0091.30-1027,852-1.30% 大賣/鉅額交易
2021/09/2300.00188.6988.90-17,768-0.01%
2021/09/22287.5000.0087.3027,7470.03%
2021/09/160.290.001.190.3690.50-0.97,426-0.01%
2021/09/1500.00289.0088.90-27,223-0.03%
2021/09/14088.1000.0088.6007,2750.00%
2021/09/13287.851.188.2888.5017,2310.01%
2021/09/090.386.892.186.5187.00-1.87,649-0.02%
2021/09/08087.2000.0087.4007,5920.00%
2021/09/07087.37087.9087.7007,5790.00%
2021/09/06087.3000.0087.5007,5580.00%
2021/09/02187.9000.0087.5017,5730.01%
2021/09/0100.001.188.0288.50-1.17,654-0.01%
2021/08/31187.1000.0089.6017,6110.01%
2021/08/3000.00786.9487.60-77,493-0.09%
2021/08/2700.0015.185.3486.30-15.17,490-0.20%
2021/08/26284.6000.0084.6027,5510.03%
2021/08/2400.000.184.5084.90-0.17,6290.00%
2021/08/230.283.600.183.3083.600.27,6840.00%
2021/08/205.182.50182.3081.904.17,7760.05%
2021/08/191.285.2700.0084.001.27,8670.01%
2021/08/180.286.5025.185.6086.90-24.87,833-0.32%
2021/08/170.185.6000.0086.100.17,9210.00%
2021/08/1600.002086.5585.90-207,922-0.25%
2021/08/13586.6000.0086.4057,9280.06%
2021/08/1100.00187.3087.80-18,062-0.01%
2021/08/10087.1000.0087.0008,0900.00%
2021/08/09187.90188.3088.3008,1760.00%
2021/08/021087.5000.0088.80109,0210.11%
2021/07/280.285.305.185.2085.30-4.89,341-0.05%
2021/07/262.187.2900.0086.202.19,4460.02%
2021/07/234.288.4100.0088.004.29,5600.04%
2021/07/220.287.6017.187.3087.80-16.89,735-0.17%
2021/07/210.185.80186.1085.60-19,914-0.01%
2021/07/19187.8000.0087.90110,0180.01%
2021/07/1620.288.6000.0089.0020.210,2170.20%
2021/07/151.287.64187.6087.900.210,3460.00%
2021/07/1410087.84287.2587.209810,5070.93%
2021/07/13186.901.186.5086.90-0.110,6580.00%
2021/07/1200.00188.0086.00-110,789-0.01%
2021/07/080.185.8000.0085.500.111,0650.00%
2021/07/0500.00486.5086.50-411,899-0.03%
2021/07/021885.6200.0084.501811,8290.15%
2021/06/29583.1000.0083.30511,7030.04%
2021/06/2510.283.2000.0083.0010.212,0020.09%
2021/06/240.282.5000.0083.000.212,2390.00%
2021/06/22281.900.182.0081.90212,2230.02%
2021/06/211.180.5200.0081.401.112,2670.01%
2021/06/18282.3000.0082.30212,1600.02%
2021/06/1700.00184.6084.90-111,939-0.01%
2021/06/10184.90285.8085.80-112,539-0.01%
2021/06/0900.00284.8084.80-212,671-0.02%
2021/06/08284.9000.0085.00212,6670.02%
2021/06/0700.00285.6085.60-213,043-0.02%
2021/06/04286.1000.0086.00213,1310.02%
2021/06/0300.00187.3086.90-113,187-0.01%
2021/06/02486.70286.5586.60213,1880.02%
2021/06/0100.00184.7085.00-113,157-0.01%
2021/05/2600.00183.3083.30-113,454-0.01%
2021/05/2500.001.184.4784.30-1.113,572-0.01%
2021/05/240.182.0000.0081.700.113,5340.00%
2021/05/2000.00181.3081.50-113,651-0.01%
2021/05/19179.90181.3081.80013,6460.00%
2021/05/18280.15279.7081.30013,6220.00%
2021/05/17177.5000.0077.90113,6950.01%
2021/05/1400.000.179.6180.40-0.113,5820.00%
2021/05/13579.30279.3079.00313,4600.02%
2021/05/1200.001.479.4280.80-1.413,237-0.01%
2021/05/07087.83587.9088.60-512,875-0.04%
2021/05/060.489.5700.0089.600.412,7530.00%
2021/05/055.287.04588.3088.000.212,6080.00%
2021/05/0400.00387.7786.90-312,479-0.02%
2021/05/031.287.98188.4087.900.212,2560.00%
2021/04/290.288.00288.6988.20-1.812,192-0.01%
2021/04/282.289.22190.0089.601.212,0150.01%
2021/04/272.390.67491.2891.80-1.711,962-0.01%
2021/04/260.289.5020.189.8090.00-19.911,655-0.17%
2021/04/231.290.19289.6090.00-0.811,576-0.01%
2021/04/224.289.75590.2490.20-0.811,496-0.01%
2021/04/210.290.20490.4590.20-3.811,250-0.03%
2021/04/202.290.832.490.3191.10-0.211,0880.00%
2021/04/191.390.277.290.7891.10-5.910,959-0.05%
2021/04/163.288.7424.189.4889.90-20.910,862-0.19%
2021/04/155.288.52588.3089.000.210,7130.00%
2021/04/1420.285.91186.1086.5019.210,3610.19%
2021/04/134.287.7800.0086.804.210,2540.04%
2021/04/120.285.30285.0085.50-1.89,964-0.02%
2021/04/090.282.201281.1282.30-11.89,635-0.12%
2021/04/071.379.90479.7880.10-2.89,483-0.03%
2021/04/060.379.502980.0980.00-28.89,421-0.31%
2021/03/310.379.20279.6079.80-1.89,307-0.02%
2021/03/300.378.70178.9079.00-0.89,111-0.01%
2021/03/290.378.40479.0078.90-3.88,960-0.04%
2021/03/260.377.000.177.1077.300.28,7490.00%
2021/03/2500.000.376.2076.50-0.38,7270.00%
2021/03/240.375.90175.9076.20-0.78,794-0.01%
2021/03/220.376.000.176.0076.400.28,7910.00%
2021/03/180.376.1500.0076.600.38,4480.00%
2021/03/170.376.3700.0076.400.38,4040.00%
2021/03/160.376.801.177.5177.30-0.98,379-0.01%
2021/03/155.376.9900.0076.805.38,2950.06%
2021/03/1200.00277.0577.20-28,147-0.02%
2021/03/110.176.804.177.0176.70-4.18,136-0.05%
2021/03/1000.00174.3074.60-17,892-0.01%
2021/03/090.373.200.673.2073.60-0.38,0160.00%
2021/03/0800.00273.7573.50-27,984-0.03%
2021/03/04172.82374.2373.40-28,131-0.02%
2021/03/0300.00174.7074.80-18,015-0.01%
2021/03/0200.001274.4873.80-127,892-0.15%
2021/02/26173.0000.0072.7017,8230.01%
2021/02/2500.00574.6075.00-57,574-0.07%
2021/02/2400.009.273.7373.80-9.27,457-0.12%
2021/02/23373.805.173.2373.80-2.17,414-0.03%
2021/02/2200.00171.7071.60-17,303-0.01%
2021/02/19270.10770.2470.20-57,346-0.07%
2021/02/18270.50271.1570.7007,3350.00%
2021/02/171270.05170.2070.00117,3220.15%
2021/02/05169.2000.0068.5017,1890.01%
2021/02/0300.00668.7068.80-67,356-0.08%
2021/02/02768.770.168.8068.8077,3790.09%
2021/01/29166.2000.0065.6017,3240.01%
2021/01/280.167.8000.0067.700.17,2110.00%
2021/01/27269.5500.0069.1027,1440.03%
2021/01/25270.30170.3070.3017,1430.01%
2021/01/21169.607.270.1669.30-6.27,107-0.09%
2021/01/20169.70870.3469.30-77,091-0.10%
2021/01/191.171.56171.1071.700.16,9430.00%
2021/01/18271.15571.0071.50-36,961-0.04%
2021/01/15372.605.172.4672.30-2.16,980-0.03%
2021/01/14173.604.173.9374.20-3.17,207-0.04%
2021/01/13374.10174.5074.0027,2160.03%
2021/01/12173.9000.0073.6017,1470.01%
2021/01/11173.40273.6074.40-17,103-0.01%
2021/01/0800.00672.2572.70-66,987-0.09%
2021/01/07271.70771.6071.50-56,942-0.07%
2021/01/06170.5000.0070.7016,9170.01%
2021/01/05171.00171.1071.0006,8530.00%
2021/01/04171.40271.2071.40-16,846-0.01%
2020/12/31172.2000.0071.9016,7380.01%
2020/12/3000.00871.6672.50-86,680-0.12%
2020/12/29170.2000.0070.4016,5430.02%
2020/12/2800.004.570.4470.60-4.56,551-0.07%
2020/12/23168.100.268.4068.100.86,4910.01%
2020/12/22468.804.570.0168.60-0.56,514-0.01%
2020/12/2100.00269.0069.40-26,594-0.03%
2020/12/1600.00368.5068.70-36,511-0.05%
2020/12/1100.00668.1868.30-66,569-0.09%
2020/12/1000.00168.1067.80-16,517-0.02%
2020/12/08966.9900.0067.2096,4000.14%
2020/12/07168.30067.5067.5016,3630.02%
2020/12/04267.60367.8067.70-16,315-0.02%
2020/12/03766.90767.1366.6006,1680.00%
2020/11/2500.00566.0065.50-55,653-0.09%
2020/11/1600.000.164.0064.50-0.15,3580.00%
2020/11/1300.00163.8064.10-15,316-0.02%
2020/11/110.365.00764.6065.30-6.75,230-0.13%
2020/11/0900.000.162.0062.10-0.14,9700.00%
2020/11/0500.00161.4061.50-14,970-0.02%
2020/11/0300.00360.3360.80-35,003-0.06%
2020/10/30158.6000.0058.7014,9620.02%
2020/10/2900.00259.0059.00-24,928-0.04%
2020/10/2700.00160.2060.10-15,014-0.02%
2020/10/2300.00259.3059.50-25,002-0.04%
2020/10/22558.201.759.1860.503.35,0120.07%
2020/10/21258.4500.0058.6024,7480.04%
2020/10/0600.001060.7060.90-104,765-0.21%
2020/10/051059.70160.6059.7094,7990.19%
2020/09/2800.00159.7059.40-14,940-0.02%
2020/09/24258.6500.0058.0025,0680.04%
2020/09/18261.30261.8061.3004,9560.00%
2020/09/09160.3000.0061.0015,2680.02%
2020/09/0800.00161.2061.10-15,315-0.02%
2020/09/07260.9000.0061.1025,3750.04%
2020/09/01260.7000.0060.8025,5130.04%
2020/08/2100.00162.1062.30-15,835-0.02%
2020/08/20360.9700.0060.8035,8330.05%
2020/08/19162.9000.0062.7015,8180.02%
2020/08/1200.00163.3063.00-15,965-0.02%
2020/08/1100.00463.4062.80-45,954-0.07%
2020/08/1000.00161.5063.20-15,937-0.02%
2020/08/0600.00162.0061.50-15,879-0.02%
2020/08/040.160.7000.0060.400.15,9290.00%
2020/08/03360.0000.0060.2035,9440.05%
2020/07/31161.30161.9061.1005,9030.00%
2020/07/30261.2000.0061.5025,8820.03%
2020/07/29161.1000.0061.1015,8880.02%
2020/07/2700.00162.9062.50-16,216-0.02%
2020/07/24563.1000.0063.1056,3400.08%
2020/07/21264.00564.5464.00-36,536-0.05%
2020/07/20163.5000.0063.5016,5300.02%
2020/07/1600.00364.8764.60-36,653-0.05%
2020/07/14163.7000.0063.5016,6860.01%
2020/07/1000.001263.5063.30-126,769-0.18%
2020/07/0800.000.364.8064.80-0.36,8000.00%
2020/07/0700.005.364.6564.80-5.36,793-0.08%
2020/07/0600.00166.5067.00-16,748-0.01%
2020/07/03265.9500.0065.8026,7170.03%
2020/07/02365.5300.0065.4036,7410.04%
2020/07/01164.901.665.2065.20-0.66,785-0.01%
2020/06/30164.4000.0064.6016,8300.01%
2020/06/29563.8000.0064.0056,8990.07%
2020/06/24165.0000.0064.7016,9270.01%
2020/06/191163.8400.0063.80116,9770.16%
2020/06/1800.005.164.6164.90-5.16,872-0.07%
2020/06/1600.00165.0064.90-17,318-0.01%
2020/06/15164.1000.0064.1017,6030.01%
2020/06/1100.00166.0066.00-17,974-0.01%
2020/06/1000.001367.3067.40-138,066-0.16%
2020/06/08766.39366.2766.5048,3480.05%
2020/06/0300.00264.6065.00-28,516-0.02%
2020/06/02163.5000.0063.8018,4680.01%
2020/06/010.163.3000.0063.200.18,4700.00%
2020/05/29162.20462.5062.90-38,446-0.04%
2020/05/2600.00163.7063.30-18,396-0.01%
2020/05/25161.5000.0062.1018,4480.01%
2020/05/21164.00163.7063.9008,4470.00%
2020/05/19163.90363.8063.60-28,447-0.02%
2020/05/12263.6000.0063.5028,3230.02%
2020/05/1100.00165.2064.60-18,257-0.01%
2020/05/0700.00164.0063.00-18,210-0.01%
2020/05/06163.5000.0063.0018,2050.01%
2020/05/0400.000.363.9063.50-0.38,1980.00%
2020/04/3000.00266.5066.20-28,042-0.02%
2020/04/2900.002.161.2762.50-2.17,891-0.03%
2020/04/2800.00260.6060.30-27,794-0.03%
2020/04/270.159.80358.3059.60-2.97,875-0.04%
2020/04/24157.0000.0057.0017,7420.01%
2020/04/22156.6000.0056.9017,6540.01%
2020/04/21457.25157.2057.2037,6390.04%
2020/04/2000.00359.5059.70-37,513-0.04%
2020/04/170.160.5000.0060.100.17,4950.00%
2020/04/15360.2000.0060.8037,3380.04%
2020/04/1400.001059.9560.10-107,272-0.14%
2020/04/10258.40258.8058.4007,1480.00%
2020/04/091158.1700.0058.10117,1400.15%
2020/04/0800.001057.8458.10-107,074-0.14%
2020/04/07556.10656.2556.30-16,978-0.01%
2020/04/06355.2000.0055.3036,9580.04%
2020/04/01153.8000.0053.7016,8780.01%
2020/03/31555.7000.0054.7056,7960.07%
2020/03/26155.9000.0055.6016,5100.02%
2020/03/25154.70155.7055.7006,5680.00%
2020/03/240.152.00251.6551.70-1.96,495-0.03%
2020/03/23147.9000.0048.6516,4430.02%
2020/03/20148.70349.3050.10-26,317-0.03%
2020/03/191147.75248.4547.3095,9690.15%
2020/03/18753.07654.5852.4015,6700.02%
2020/03/177.156.7400.0056.007.15,4520.13%
2020/03/161960.5400.0058.80195,1960.37%
2020/03/131159.5500.0061.40115,0460.22%
2020/03/12764.4300.0063.8074,7830.15%
2020/03/10566.0000.0066.2054,5890.11%
2020/03/09566.301065.8066.00-54,496-0.11%
2020/03/061568.3000.0068.20154,3350.35%
2020/02/24368.83168.7068.9024,2180.05%
2020/02/20470.0000.0070.0044,1760.10%
2020/02/18169.4000.0070.1014,1510.02%
2020/02/14170.2000.0070.4014,1790.02%
2020/02/1300.00170.1070.40-14,206-0.02%
2020/02/12170.0000.0069.8014,2260.02%
2020/02/07269.6000.0069.8024,2640.05%
2020/02/05169.2000.0068.9014,2730.02%
2020/02/03268.3000.0068.5024,2520.05%
2020/01/31169.6000.0069.7014,2320.02%
2020/01/301269.18569.3068.6074,1800.17%
2020/01/20172.9000.0072.8014,0160.02%
2020/01/0200.00272.6072.60-24,363-0.05%
2019/12/2700.00173.2073.20-14,412-0.02%
2019/12/18172.9000.0072.6014,5790.02%
2019/12/1700.00172.7072.70-14,668-0.02%
2019/12/1200.000.472.0072.00-0.44,727-0.01%
2019/12/11170.80171.2071.3004,7620.00%
2019/12/09170.90271.4070.90-14,876-0.02%
2019/12/05371.0700.0071.0034,9030.06%
2019/11/296.271.5800.0071.506.25,0700.12%
2019/11/2600.00172.5071.60-15,067-0.02%
2019/11/21170.5000.0071.0014,9700.02%
2019/11/20371.1300.0071.4034,9420.06%
2019/11/15171.20171.4071.5005,0410.00%
2019/11/14170.90271.3071.00-15,111-0.02%
2019/11/13471.4500.0071.4045,2190.08%
2019/11/11271.8500.0072.0025,3410.04%
2019/11/0800.00172.6072.70-15,410-0.02%
2019/11/0700.002072.5072.90-205,457-0.37%
2019/11/0500.00872.8572.90-85,557-0.14%
2019/11/04171.60172.0072.3005,6370.00%
2019/10/31271.8500.0072.0025,8810.03%
2019/10/3000.00271.8572.10-25,878-0.03%
2019/10/2900.00171.7071.50-16,015-0.02%
2019/10/28171.1000.0071.4016,0540.02%
2019/10/25271.40171.6071.4016,0930.02%
2019/10/23171.2000.0071.3016,1830.02%
2019/10/22671.550.271.7071.905.86,2480.09%
2019/10/18171.0000.0071.0016,3260.02%
2019/10/16170.30470.3070.80-36,314-0.05%
2019/10/14170.00569.9670.00-46,563-0.06%
2019/10/09169.2000.0069.0016,5650.02%
2019/10/04169.0000.0069.5016,6590.02%
2019/10/03169.3000.0069.0016,6800.01%
2019/10/02170.1000.0070.0016,7080.01%
2019/09/27269.80170.0069.7016,7390.01%
2019/09/25270.6500.0070.8027,3250.03%
2019/09/2000.00170.3070.70-17,690-0.01%
2019/09/1900.00370.3070.10-37,643-0.04%
2019/09/162170.73770.6070.60147,7720.18%
2019/09/12169.50470.1569.40-37,816-0.04%
2019/09/11269.5000.0069.4027,8700.03%
2019/09/09168.8000.0069.1017,9410.01%
2019/09/04167.701068.5068.40-98,109-0.11%
2019/09/03567.7000.0067.3058,1620.06%
2019/08/3000.00268.2068.80-28,341-0.02%
2019/08/27267.2000.0067.0028,3350.02%
2019/08/2612.367.2100.0067.2012.38,2160.15%
2019/08/2300.00168.0068.30-18,208-0.01%
2019/08/22168.5000.0067.9018,2870.01%
2019/08/21167.80268.0567.90-18,494-0.01%
2019/08/20167.20267.6067.60-18,473-0.01%
2019/08/193.367.0600.0067.003.38,4690.04%
2019/08/16166.30267.3567.20-18,423-0.01%
2019/08/14267.0500.0066.9028,2900.02%
2019/08/13667.3300.0067.0068,2510.07%
2019/08/121.167.8100.0067.601.18,1730.01%
2019/08/080.168.5000.0068.100.18,1810.00%
2019/08/05269.45169.5069.1018,1260.01%
2019/08/02169.6000.0069.7018,0560.01%
2019/08/01170.8000.0070.7018,0290.01%
2019/07/3000.00371.5071.50-37,875-0.04%
2019/07/25171.2000.0071.6017,7840.01%
2019/07/24371.40171.4071.4027,7320.03%
2019/07/1700.00172.6072.60-17,567-0.01%
2019/07/16271.6000.0071.7027,3100.03%
2019/07/12272.05172.0072.0017,2760.01%
2019/07/10172.2000.0072.3017,2150.01%
2019/07/091.172.2100.0072.101.17,1780.02%
2019/07/08172.3000.0072.5017,1990.01%
2019/07/0500.00273.1073.10-27,250-0.03%
2019/07/03372.3300.0072.6037,2890.04%
2019/07/02678.3500.0078.3067,0110.09%
2019/07/01778.7600.0078.8076,7660.10%
2019/06/28278.6000.0078.6026,5850.03%
2019/06/27578.8400.0078.6056,5560.08%
2019/06/26179.1000.0078.6016,4580.02%
2019/06/24978.9000.0079.4096,3380.14%
2019/06/17278.5000.0078.4026,1520.03%
2019/06/13177.8000.0077.9016,1080.02%
2019/05/3100.00678.3878.50-65,703-0.11%
2019/05/29577.7200.0077.5055,8300.09%
2019/05/2700.00378.4078.40-35,685-0.05%
2019/05/22377.7000.0077.5035,7280.05%
2019/05/2100.00678.4378.60-65,746-0.10%
2019/05/2000.00277.0077.50-25,692-0.04%
2019/05/160.176.8000.0076.600.15,7020.00%
2019/05/15176.80277.1076.70-15,651-0.02%
2019/05/13376.27176.4076.4025,6000.04%
2019/05/09276.9500.0076.8025,6460.04%
2019/05/08177.6000.0077.6015,6110.02%
2019/05/06177.7000.0078.0015,5870.02%
2019/05/02178.90279.0079.00-15,691-0.02%
2019/04/30178.1000.0078.1015,6600.02%
2019/04/23377.30177.6077.8025,7230.03%
2019/04/2200.00377.4377.50-35,705-0.05%
2019/04/1900.00677.3877.50-65,730-0.10%
2019/04/18177.00177.0177.3005,7400.00%
2019/04/16376.7000.0077.1035,8680.05%
2019/04/12976.5000.0076.5095,9010.15%
2019/04/11276.8000.0077.0025,8480.03%
2019/04/10577.7000.0077.7055,7440.09%
2019/04/09177.8000.0077.9015,7490.02%
2019/04/082377.9900.0077.90235,7190.40%
2019/03/2900.00578.8478.90-55,373-0.09%
2019/03/27177.60277.8077.50-15,289-0.02%
2019/03/2600.00377.0777.30-35,272-0.06%
2019/03/25176.40176.6076.4005,2280.00%
2019/03/22276.60177.0077.0015,2110.02%
2019/03/21676.6000.0076.6065,1910.12%
2019/03/20275.6500.0076.2025,1130.04%
2019/03/19276.0000.0076.0025,1240.04%
2019/03/18175.9000.0076.5015,1360.02%
2019/03/1200.000.576.0075.90-0.55,246-0.01%
2019/03/0700.001076.2076.20-105,503-0.18%
2019/03/041275.7000.0075.60125,7190.21%
2019/02/2600.00177.0077.10-15,578-0.02%
2019/02/220.176.3000.0076.200.15,5160.00%
2019/02/2000.000.375.5075.40-0.35,4680.00%
2019/01/30376.3000.0076.3035,3080.06%
2019/01/23175.2000.0074.6015,2190.02%
2019/01/1600.000.775.5075.50-0.75,229-0.01%
2019/01/15175.40175.6075.8005,2390.00%
2019/01/1100.00175.0074.90-15,266-0.02%
2019/01/0900.00274.2574.50-25,332-0.04%
2019/01/0700.00175.0075.10-15,297-0.02%
2018/12/1900.001.374.3474.40-1.36,123-0.02%
2018/12/1800.000.273.5073.50-0.26,1820.00%
2018/12/14172.5000.0073.0016,3470.02%
2018/12/12372.376.872.3272.40-3.86,363-0.06%
2018/12/1100.00172.8072.50-16,290-0.02%
2018/12/1014072.3014072.9472.6006,2890.00% 大買/大賣/
2018/12/06302.172.5022573.0372.5077.16,3801.21% 大買/大賣/
2018/12/058472.8010073.8073.70-166,343-0.25%
2018/12/0400.006074.4074.20-606,287-0.95%
2018/12/0330174.0130075.0874.4016,2660.02% 大買/大賣/
2018/11/29174.4000.0074.3016,1170.02%
2018/11/28273.8500.0074.8026,0530.03%
2018/11/27174.7000.0074.8015,9250.02%
2018/11/26176.7000.0075.9015,9150.02%
2018/11/1600.00178.0078.00-16,258-0.02%
2018/10/300.376.00175.7075.70-0.76,709-0.01%
2018/10/2600.00175.1075.10-16,716-0.01%
2018/10/25274.0500.0074.0026,7260.03%
2018/10/23975.33175.3075.2086,7150.12%
2018/10/171176.8900.0076.70116,6380.17%
2018/10/1600.00077.2077.0006,6280.00%
2018/10/1500.00476.4576.50-46,622-0.06%
2018/10/1138.177.9100.0076.1038.16,5780.58%
2018/10/09282.0000.0081.7026,3140.03%
2018/10/08182.0000.0082.1016,2730.02%
2018/10/05782.30382.1382.1046,2860.06%
2018/10/03383.7300.0083.8036,2330.05%
2018/10/02183.9000.0084.0016,3710.02%
2018/10/0100.00184.7085.00-16,567-0.02%
2018/09/28384.23184.8084.8026,7530.03%
2018/09/2700.00284.8085.00-26,763-0.03%
2018/09/261.184.0100.0084.001.16,7640.02%
2018/09/2100.00985.5385.50-96,977-0.13%
2018/09/20184.4000.0084.0016,9760.01%
2018/09/18183.6000.0084.4017,1120.01%
2018/09/17284.0000.0083.9027,1640.03%
2018/09/14184.0000.0084.0017,2270.01%
2018/09/12583.3000.0083.6057,2910.07%
2018/09/04584.2000.0084.5057,9580.06%
2018/08/3000.000.184.4084.50-0.18,3980.00%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/2000.00183.1083.10-18,959-0.01%
2018/08/16282.2500.0082.1028,8920.02%
2018/08/15183.0000.0083.3018,8210.01%
2018/08/13183.5000.0083.5018,7940.01%
2018/08/0600.00184.0084.00-19,124-0.01%
2018/08/03183.5000.0083.8019,1970.01%
2018/08/02183.2000.0083.6019,2490.01%
2018/07/3000.00184.2084.20-19,209-0.01%
2018/07/2500.000.483.6083.60-0.49,2620.00%
2018/07/2000.000.684.0084.00-0.69,285-0.01%
2018/07/19184.5000.0083.9019,3010.01%
2018/07/1800.00285.4085.60-29,362-0.02%
2018/07/17183.7000.0084.1019,3140.01%
2018/07/16184.5000.0084.5019,3330.01%
2018/07/1300.000.184.8085.00-0.19,4080.00%
2018/07/1200.00184.7084.70-19,439-0.01%
2018/07/1100.00483.6583.90-49,467-0.04%
2018/07/1000.00282.7082.70-29,399-0.02%
2018/07/091.687.4300.0087.501.69,2780.02%
2018/07/06886.98587.7087.1039,0960.03%
2018/07/05288.0000.0088.0028,9650.02%
2018/07/04187.2000.0088.0018,9370.01%
2018/07/0300.00187.7088.00-18,932-0.01%
2018/06/2900.001586.6787.20-158,711-0.17%
2018/06/28584.6000.0084.5058,4800.06%
2018/06/2700.00685.7085.50-68,396-0.07%
2018/06/2600.00285.5085.40-28,411-0.02%
2018/06/2500.00284.9085.00-28,335-0.02%
2018/06/2200.00184.6084.60-18,317-0.01%
2018/06/21184.4000.0084.2018,3110.01%
2018/06/15184.2000.0084.6018,1620.01%
2018/06/12185.0000.0085.3018,0230.01%
2018/06/11184.9000.0085.0017,8620.01%
2018/06/08285.6000.0085.5027,7400.03%
2018/06/07186.4000.0086.9017,5860.01%
2018/06/0500.00586.6686.50-57,430-0.07%
2018/06/04186.0000.0086.4017,3520.01%
2018/06/0100.00284.7085.10-27,270-0.03%
2018/05/311.183.7600.0083.701.17,3190.02%
2018/05/30384.97185.1085.1026,8910.03%
2018/05/28185.90186.9086.3006,8700.00%
2018/05/25186.0000.0086.0016,8620.01%
2018/05/21287.00087.0087.1026,8910.03%
2018/05/17387.201086.7087.20-77,011-0.10%
2018/05/15185.3000.0085.2016,9130.01%
2018/05/11183.60684.6785.00-57,005-0.07%
2018/05/1000.001183.9183.80-116,958-0.16%
2018/05/0800.001282.8882.90-126,957-0.17%
2018/05/07181.60182.4082.5006,9260.00%
2018/05/04181.8000.0081.8016,9150.01%
2018/05/03181.7000.0081.7016,8930.01%
2018/04/30180.80681.5081.60-56,869-0.07%
2018/04/27180.4000.0080.8016,8650.01%
2018/04/251080.5000.0080.90106,8580.15%
2018/04/244781.014281.9080.9056,8710.07%
2018/04/2312281.8012082.3082.0026,8300.03% 大買/大賣/
2018/04/18582.8400.0082.9056,7940.07%
2018/04/171.382.3300.0082.401.36,8380.02%
2018/04/16283.5000.0083.8026,9900.03%
2018/04/1300.00384.1084.10-37,195-0.04%
2018/04/1200.00284.8084.80-27,292-0.03%
2018/04/1100.00583.9083.90-57,301-0.07%
2018/04/10583.0000.0083.8057,3460.07%
2018/04/0900.006.182.4983.40-6.17,330-0.08%
2018/04/03681.2500.0081.3067,2770.08%
2018/04/02181.20181.6081.6007,3050.00%
2018/03/3000.00182.1082.10-17,404-0.01%
2018/03/29681.8200.0081.8067,3550.08%
2018/03/28582.1000.0082.5057,2930.07%
2018/03/261182.53182.5082.50107,2790.14%
2018/03/23182.0000.0082.2017,2360.01%
2018/03/2200.00283.1583.10-27,161-0.03%
2018/03/21182.5000.0082.5017,0640.01%
2018/03/20482.20182.4082.5037,1020.04%
2018/03/1900.00181.8082.00-17,048-0.01%
2018/03/1600.00381.2381.70-37,015-0.04%
2018/03/15180.3000.0080.3016,8030.01%
2018/03/1300.007.380.9881.00-7.36,826-0.11%
2018/03/09179.0000.0079.3016,7490.01%
2018/03/05578.7000.0078.1056,8560.07%
2018/03/02777.6900.0078.3076,8050.10%
2018/03/01179.1000.0079.1016,7580.01%
2018/02/23178.40179.1079.1006,6040.00%
2018/02/2100.001279.0079.00-126,641-0.18%
2018/02/091076.00176.0076.0096,5140.14%
2018/02/06175.9000.0076.1016,3590.02%
2018/02/02179.7000.0079.8016,1460.02%
2018/01/31580.00180.1080.1046,1240.07%
2018/01/30280.9000.0081.0026,0680.03%
2018/01/2900.00182.0082.00-16,075-0.02%
2018/01/25281.006.781.7781.80-4.76,071-0.08%
2018/01/24880.3800.0080.3086,0090.13%
2018/01/2300.00180.9080.90-16,006-0.02%
2018/01/22280.7500.0080.8025,9990.03%
2018/01/19281.00581.1081.10-35,950-0.05%
2018/01/18181.20181.8081.2005,9180.00%
2018/01/17181.0000.0081.5015,8540.02%
2018/01/10382.10882.7082.70-55,560-0.09%
2018/01/0900.00980.9081.70-95,348-0.17%
2018/01/0800.001479.1679.50-145,184-0.27%
2018/01/04177.8000.0078.0015,1620.02%
2018/01/0300.00278.1078.20-25,196-0.04%
2018/01/02177.9000.0077.0015,2250.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章