台化 (1326)-凱基-永和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	35.25	3.4	35.04	35.20	-3.4	9,568	-0.04%
2024/11/20	1.1	35.62	0	0.00	35.65	1.1	9,571	0.01%
2024/11/19	0	36.25	5	36.20	36.45	-5	9,584	-0.05%
2024/11/18	0.1	36.14	0	0.00	36.25	0.1	9,716	0.00%
2024/11/15	0	35.35	0	0.00	35.40	0	9,514	0.00%
2024/11/14	1	35.00	0	0.00	34.80	1	9,487	0.01%
2024/11/13	2	35.68	0	0.00	35.55	2	9,413	0.02%
2024/11/08	0	0.00	0	39.35	38.30	0	9,195	0.00%
2024/11/07	0	0.00	0	39.25	39.35	0	9,184	0.00%
2024/10/28	0	0.00	0.1	39.66	39.65	-0.1	9,376	0.00%
2024/10/25	2	38.55	0	0.00	38.50	2	9,336	0.02%
2024/10/24	0	38.30	0	0.00	38.55	0	9,408	0.00%
2024/10/21	0.1	39.18	0	0.00	38.90	0.1	9,522	0.00%
2024/10/18	1	40.30	0	0.00	40.10	1	9,543	0.01%
2024/10/17	0	40.20	0	0.00	40.30	0	9,830	0.00%
2024/10/16	1	38.96	0	0.00	39.00	1	9,919	0.01%
2024/10/14	0.1	39.99	0	0.00	39.95	0.1	9,897	0.00%
2024/10/11	0.1	41.36	0	0.00	41.20	0.1	9,988	0.00%
2024/10/09	0.2	41.30	0.3	41.45	41.25	-0.1	10,118	0.00%
2024/10/08	1	42.45	0	0.00	42.10	1	10,219	0.01%
2024/10/07	1	42.90	5	43.20	43.30	-4	10,263	-0.04%
2024/10/04	1	44.65	1.1	43.93	43.35	-0.1	10,248	0.00%
2024/10/01	0	0.00	0	43.35	43.35	0	10,168	0.00%
2024/09/30	0	0.00	0.1	44.26	43.45	-0.1	10,284	0.00%
2024/09/27	0	0.00	2.3	44.05	44.30	-2.3	10,244	-0.02%
2024/09/26	2	41.83	0	0.00	41.85	2	10,116	0.02%
2024/09/20	0	41.10	2	40.98	41.20	-2	10,187	-0.02%
2024/09/19	0.1	40.90	0	0.00	41.00	0.1	10,086	0.00%
2024/09/18	4	40.75	7	41.10	40.65	-3	10,085	-0.03%
2024/09/16	1.1	40.34	1	40.85	40.65	0.1	10,041	0.00%
2024/09/12	0.1	37.88	0	0.00	37.90	0.1	9,851	0.00%
2024/09/11	1.1	37.55	0	0.00	37.50	1.1	9,808	0.01%
2024/09/09	0.1	37.50	0	0.00	37.35	0.1	9,463	0.00%
2024/09/06	0.1	38.90	0	0.00	38.85	0.1	9,228	0.00%
2024/09/05	1.1	38.74	0	0.00	38.70	1.1	9,154	0.01%
2024/09/04	2.1	39.69	0	0.00	39.40	2.1	9,016	0.02%
2024/08/29	0.1	43.93	0	0.00	43.70	0.1	8,530	0.00%
2024/08/28	2.1	43.76	0	0.00	43.95	2.1	8,528	0.02%
2024/08/26	0.1	44.05	0	0.00	44.05	0.1	8,704	0.00%
2024/08/23	0.1	43.40	0	0.00	43.20	0.1	8,607	0.00%
2024/08/22	1	44.10	0	0.00	44.30	1	8,483	0.01%
2024/08/20	2	43.98	0	0.00	44.00	2	8,386	0.02%
2024/08/15	0.1	45.25	0	0.00	45.05	0.1	8,156	0.00%
2024/08/13	2	45.05	0	0.00	45.05	2	8,053	0.02%
2024/08/12	1	46.16	0	0.00	46.30	1	8,006	0.01%
2024/08/08	1	46.30	0	0.00	45.85	1	7,963	0.01%
2024/08/05	0.1	46.05	0.1	46.20	46.00	-0.1	7,725	0.00%
2024/08/02	0	0.00	3	48.70	49.10	-3	7,593	-0.04%
2024/08/01	0	0.00	1	49.95	49.85	-1	7,515	-0.01%
2024/07/30	0	0.00	5	50.10	49.85	-5	7,526	-0.07%
2024/07/29	0	50.10	0	0.00	49.90	0	7,489	0.00%
2024/07/26	5	50.20	0	0.00	50.00	5	7,483	0.07%
2024/07/23	0	0.00	10	50.75	50.50	-10	7,505	-0.13%
2024/07/22	10	50.08	1	50.30	50.50	9	7,462	0.12%
2024/07/19	10	50.60	0	0.00	50.50	10	7,368	0.14%
2024/07/18	1	50.90	1	51.10	51.20	0	7,215	0.00%
2024/07/17	0.1	49.83	0	0.00	49.75	0.1	6,919	0.00%
2024/07/15	5	48.50	0	0.00	48.30	5	6,912	0.07%
2024/07/12	0.1	48.98	0	0.00	48.65	0.1	6,878	0.00%
2024/07/11	2	47.15	0	0.00	47.70	2	6,713	0.03%
2024/07/10	0	47.35	0	0.00	47.05	0	6,639	0.00%
2024/07/09	1	48.40	0	0.00	48.50	1	6,468	0.02%
2024/07/08	2	49.20	0	0.00	49.15	2	6,355	0.03%
2024/07/05	1	49.00	0	0.00	49.20	1	6,295	0.02%
2024/07/04	3	49.00	0	0.00	49.40	3	6,223	0.05%
2024/07/03	0	48.55	0	0.00	48.55	0	6,070	0.00%
2024/07/02	2	48.63	0	0.00	48.55	2	5,944	0.03%
2024/07/01	4	49.85	0	0.00	49.75	4	5,811	0.07%
2024/06/27	1	49.50	0	0.00	49.65	1	5,737	0.02%
2024/06/26	2	50.20	0	0.00	50.10	2	5,645	0.04%
2024/06/25	0	51.40	0	0.00	51.20	0	5,497	0.00%
2024/06/21	0	52.70	0	0.00	52.40	0	5,418	0.00%
2024/06/20	0	52.20	0	0.00	52.40	0	5,301	0.00%
2024/06/17	0.1	51.94	2	51.75	51.60	-2	5,151	-0.04%
2024/06/11	1	52.20	0	0.00	52.10	1	5,139	0.02%
2024/06/07	1.1	51.99	0	0.00	52.00	1.1	5,111	0.02%
2024/06/05	0	0.00	1	51.40	51.20	-1	5,037	-0.02%
2024/06/04	1	51.90	0	0.00	51.70	1	5,039	0.02%
2024/06/03	2	52.90	0	0.00	52.60	2	4,957	0.04%
2024/05/31	1	53.70	1	53.40	52.90	0	4,939	0.00%
2024/05/30	0	53.60	0	53.40	53.30	0	4,826	0.00%
2024/05/28	0	54.90	0	0.00	55.00	0	4,757	0.00%
2024/05/27	0	54.05	0	0.00	53.90	0	4,820	0.00%
2024/05/23	1	55.30	0	0.00	54.80	1	4,766	0.02%
2024/05/16	0	0.00	1	57.20	57.00	-1	4,574	-0.02%
2024/05/13	0	56.60	0	0.00	56.60	0	4,519	0.00%
2024/05/10	0	56.10	0	0.00	56.60	0	4,502	0.00%
2024/05/07	0	56.50	2	56.30	56.30	-2	4,477	-0.04%
2024/05/06	0	0.00	7	56.50	56.50	-7	4,489	-0.16%
2024/05/03	0.1	56.46	4	56.18	56.10	-4	4,479	-0.09%
2024/05/02	0.1	55.60	0	0.00	55.70	0.1	4,396	0.00%
2024/04/30	0	55.90	0	0.00	55.50	0	4,408	0.00%
2024/04/26	1	53.81	0	0.00	53.90	1	4,319	0.02%
2024/04/23	0	55.10	0	0.00	54.90	0	4,502	0.00%
2024/04/22	0	0.00	1	54.30	55.10	-1	4,746	-0.02%
2024/04/19	3	52.53	0	0.00	52.40	3	4,638	0.06%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/10	1	56.00	0	0.00	56.10	1	4,184	0.02%
2024/04/09	0	0.00	5	56.00	55.90	-5	4,209	-0.12%
2024/04/03	2	55.20	0	0.00	55.10	2	4,177	0.05%
2024/04/01	0.1	56.20	0	0.00	56.10	0.1	4,189	0.00%
2024/03/28	0	0.00	0.5	54.90	54.70	-0.5	4,129	-0.01%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	0.1	55.60	2	55.45	55.60	-2	4,189	-0.05%
2024/03/25	3	54.60	0	0.00	54.60	3	4,165	0.07%
2024/03/22	1	54.50	1	54.50	54.60	0	4,170	0.00%
2024/03/21	0	0.00	7	54.91	54.90	-7	4,159	-0.17%
2024/03/20	1	54.00	0	0.00	53.70	1	4,202	0.02%
2024/03/18	0	55.40	0	0.00	55.10	0	4,128	0.00%
2024/03/14	1	55.50	0	0.00	55.90	1	4,091	0.02%
2024/03/13	2	55.00	0	0.00	54.90	2	4,071	0.05%
2024/03/11	1.1	55.38	0	0.00	55.30	1.1	4,054	0.03%
2024/03/08	2	54.60	0	0.00	54.80	2	4,076	0.05%
2024/03/07	1	55.29	0	0.00	55.00	1	4,048	0.03%
2024/03/05	2	55.40	0	0.00	55.00	2	4,058	0.05%
2024/03/01	0	56.30	0	0.00	56.10	0	4,065	0.00%
2024/02/27	5	56.00	0	0.00	56.10	5	3,963	0.13%
2024/02/23	0	57.00	0	0.00	56.60	0	3,925	0.00%
2024/02/21	0	0.00	0.6	57.80	57.40	-0.6	3,980	-0.02%
2024/02/20	2	58.20	2	57.90	57.90	0	4,012	0.00%
2024/02/19	0.1	57.91	0	0.00	58.10	0.1	4,096	0.00%
2024/02/16	0	0.00	2	56.90	57.40	-2	4,176	-0.05%
2024/02/15	1	56.01	0	0.00	56.50	1	4,172	0.02%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/02	0	57.70	0	0.00	57.90	0	4,041	0.00%
2024/02/01	0.1	57.34	0	0.00	57.70	0.1	4,046	0.00%
2024/01/31	2	56.65	0	0.00	56.60	2	4,044	0.05%
2024/01/30	0	0.00	1	57.60	56.80	-1	4,045	-0.02%
2024/01/26	0	57.80	0	0.00	57.70	0	4,057	0.00%
2024/01/25	0.1	56.70	0.2	56.60	56.60	-0.1	4,031	0.00%
2024/01/24	1.1	56.53	0	0.00	56.80	1.1	4,041	0.03%
2024/01/23	0.1	55.70	0	0.00	55.70	0.1	4,043	0.00%
2024/01/19	2	55.95	0	0.00	55.90	2	3,970	0.05%
2024/01/18	2	56.15	0	0.00	55.80	2	3,962	0.05%
2024/01/17	0.1	56.30	1	56.40	55.80	-1	3,929	-0.02%
2024/01/16	2.1	58.07	1	57.10	57.00	1.1	3,771	0.03%
2024/01/15	2	59.80	1	59.90	59.70	1	3,487	0.03%
2024/01/10	1.1	60.40	0	0.00	60.30	1.1	3,706	0.03%
2024/01/09	0	0.00	1.1	61.20	60.80	-1.1	3,701	-0.03%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/03	1	61.60	0	0.00	61.10	1	3,849	0.03%
2023/12/26	0.1	62.00	0	0.00	61.70	0.1	3,790	0.00%
2023/12/25	1	61.50	0	0.00	61.50	1	3,797	0.03%
2023/12/15	0	0.00	2	64.00	63.70	-2	3,746	-0.05%
2023/12/07	0	63.60	0	0.00	63.30	0	3,775	0.00%
2023/11/28	1	63.70	0	0.00	64.50	1	3,670	0.03%
2023/11/27	0	63.90	2	64.30	63.30	-2	3,716	-0.05%
2023/11/21	0	0.00	1	65.00	65.00	-1	3,766	-0.03%
2023/11/17	1	64.40	0	0.00	64.20	1	3,776	0.03%
2023/11/06	0	0.00	1	62.90	63.20	-1	4,222	-0.02%
2023/11/01	3	60.80	0	0.00	60.80	3	4,149	0.07%
2023/10/30	0	61.00	0	0.00	60.80	0	4,231	0.00%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1	60.70	0	0.00	60.60	1	4,262	0.02%
2023/10/18	1	63.00	0	0.00	64.80	1	4,174	0.02%
2023/10/06	1	61.00	0	0.00	61.20	1	3,913	0.03%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/09/28	6	61.75	0	0.00	61.50	6	4,040	0.15%
2023/09/27	2	61.70	0	0.00	61.70	2	4,062	0.05%
2023/09/21	1	64.00	0	0.00	63.90	1	4,132	0.02%
2023/09/19	1	64.10	0	0.00	64.10	1	4,061	0.02%
2023/09/05	1	63.80	0	0.00	63.80	1	3,869	0.03%
2023/09/01	1	63.20	0	0.00	63.30	1	3,851	0.03%
2023/08/31	2	61.40	0	0.00	62.00	2	3,818	0.05%
2023/08/24	1	60.50	0	0.00	60.70	1	3,740	0.03%
2023/08/22	1	60.70	0	0.00	60.50	1	3,662	0.03%
2023/08/21	1	61.30	0	0.00	61.20	1	3,589	0.03%
2023/08/17	1	59.90	0	0.00	62.00	1	3,448	0.03%
2023/08/16	1.3	62.28	0	0.00	62.80	1.3	3,251	0.04%
2023/08/15	0	64.00	0	0.00	63.60	0	3,197	0.00%
2023/08/09	1	65.70	0	0.00	66.20	1	3,171	0.03%
2023/08/07	0	0.00	2	66.70	66.50	-2	3,151	-0.06%
2023/08/02	1	65.70	0	0.00	65.40	1	3,104	0.03%
2023/07/28	1	65.10	0	0.00	65.10	1	3,002	0.03%
2023/07/24	0	64.50	0	0.00	64.10	0	2,977	0.00%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	0	0.00	1	64.70	64.80	-1	2,886	-0.03%
2023/07/13	1	64.30	0	0.00	64.10	1	2,844	0.04%
2023/07/07	0.1	63.90	4	63.50	63.70	-3.9	2,762	-0.14%
2023/07/06	2	64.35	0	0.00	64.40	2	2,708	0.07%
2023/07/03	1	67.50	0	0.00	67.00	1	2,466	0.04%
2023/06/12	1	69.00	0	0.00	68.80	1	2,408	0.04%
2023/06/09	0	0.00	7	68.60	69.30	-7	2,434	-0.29%
2023/06/08	1	68.80	3.7	68.94	68.80	-2.7	2,438	-0.11%
2023/06/06	0	0.00	1	69.20	69.50	-1	2,507	-0.04%
2023/05/17	0	0.00	1	69.30	69.70	-1	2,266	-0.04%
2023/05/15	3	67.20	0	0.00	67.80	3	2,182	0.14%
2023/04/21	0	0.00	0	69.50	69.30	0	2,496	0.00%
2023/04/19	1	69.70	0	0.00	69.20	1	2,573	0.04%
2023/04/13	5	70.10	0.4	70.20	70.10	4.6	2,580	0.18%
2023/03/22	0	0.00	5	68.40	68.30	-5	2,562	-0.20%
2023/03/16	1	67.60	0	0.00	67.50	1	2,565	0.04%
2023/03/15	0	68.70	0	0.00	68.00	0	2,552	0.00%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/06	0	0.00	0.3	71.00	70.90	-0.3	2,582	-0.01%
2023/02/24	5	71.90	0	0.00	71.20	5	2,682	0.19%
2023/02/21	0	0.00	0.3	72.96	71.60	-0.3	2,673	-0.01%
2023/02/20	0	0.00	2	71.65	71.60	-2	2,739	-0.07%
2023/02/16	1	71.10	0	0.00	71.20	1	2,887	0.03%
2023/02/13	0	0.00	0.2	70.90	70.90	-0.2	3,009	0.00%
2023/01/13	0	0.00	1	72.00	72.40	-1	2,984	-0.03%
2023/01/11	1	71.40	0	0.00	71.20	1	3,105	0.03%
2023/01/09	0	0.00	3	73.50	73.50	-3	3,119	-0.10%
2023/01/05	0	0.00	1	71.20	70.90	-1	3,149	-0.03%
2022/12/28	1	70.00	0	0.00	70.00	1	3,279	0.03%
2022/12/27	0	0.00	1	70.90	70.80	-1	3,307	-0.03%
2022/12/26	0	0.00	1	70.50	70.50	-1	3,334	-0.03%
2022/12/19	1	70.10	0	0.00	70.40	1	3,570	0.03%
2022/12/14	0	0.00	1	71.30	71.50	-1	3,577	-0.03%
2022/12/13	1	70.40	0	0.00	70.40	1	3,554	0.03%
2022/12/09	0.2	71.10	0	0.00	70.90	0.2	3,604	0.01%
2022/12/08	0	0.00	1	71.40	71.10	-1	3,599	-0.03%
2022/12/07	1	73.20	0	0.00	72.70	1	3,588	0.03%
2022/12/02	2	74.70	0	0.00	74.50	2	3,566	0.06%
2022/11/30	0	0.00	1	74.80	76.10	-1	3,573	-0.03%
2022/11/29	1	73.20	1	74.00	74.00	0	3,500	0.00%
2022/11/28	2	72.70	1	73.80	73.40	1	3,502	0.03%
2022/11/25	0	0.00	4	73.90	74.00	-4	3,537	-0.11%
2022/11/24	0	0.00	3	73.30	73.80	-3	3,513	-0.09%
2022/11/22	2	71.90	0	0.00	72.50	2	3,524	0.06%
2022/11/21	0	0.00	1	72.80	72.80	-1	3,483	-0.03%
2022/11/18	1	72.00	0	0.00	72.00	1	3,473	0.03%
2022/11/16	1	73.10	1	73.90	73.30	0	3,473	0.00%
2022/11/15	0	0.00	7	73.90	74.40	-7	3,422	-0.20%
2022/11/14	0	0.00	1.3	73.66	74.00	-1.3	3,372	-0.04%
2022/11/10	0	0.00	1	70.60	70.80	-1	3,235	-0.03%
2022/10/18	0	0.00	1	67.80	68.10	-1	3,103	-0.03%
2022/10/17	1	64.50	0	0.00	66.50	1	3,150	0.03%
2022/10/13	1	65.50	0	0.00	65.40	1	3,295	0.03%
2022/10/12	2	66.25	0	0.00	66.70	2	3,340	0.06%
2022/10/11	1	67.10	0	0.00	67.30	1	3,394	0.03%
2022/09/30	0	0.00	1	68.50	69.10	-1	3,837	-0.03%
2022/09/29	1	67.30	0	0.00	68.80	1	3,826	0.03%
2022/09/14	1	68.60	0	0.00	68.10	1	4,484	0.02%
2022/09/12	0.2	68.90	1	70.00	69.30	-0.9	4,541	-0.02%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	4,785	0.02%
2022/08/31	2	68.30	0	0.00	68.70	2	4,821	0.04%
2022/08/30	1	68.70	0	0.00	68.40	1	4,812	0.02%
2022/08/29	2	68.45	0	0.00	68.60	2	4,797	0.04%
2022/08/22	0	0.00	1	70.40	70.50	-1	5,233	-0.02%
2022/08/15	0	0.00	1	70.30	70.50	-1	5,438	-0.02%
2022/08/10	1	68.00	0	0.00	68.30	1	5,530	0.02%
2022/08/09	0	0.00	1	68.70	68.60	-1	5,536	-0.02%
2022/08/04	1	68.80	1	68.70	69.00	0	5,669	0.00%
2022/08/03	1	68.80	0	0.00	69.30	1	5,633	0.02%
2022/08/01	0	0.00	2	70.00	70.10	-2	5,604	-0.04%
2022/07/29	0.1	69.80	0	0.00	70.00	0.1	5,627	0.00%
2022/07/28	0	0.00	1	68.90	68.80	-1	5,615	-0.02%
2022/07/20	1	66.80	0	0.00	66.80	1	5,537	0.02%
2022/07/19	1	66.90	0	0.00	66.50	1	5,517	0.02%
2022/07/18	3	65.70	0	0.00	65.80	3	5,492	0.05%
2022/07/15	0.2	66.00	0	0.00	65.60	0.2	5,469	0.00%
2022/07/14	2	66.25	0	0.00	66.10	2	5,564	0.04%
2022/07/13	0	0.00	1	66.40	66.30	-1	5,517	-0.02%
2022/07/12	7	65.33	0	0.00	64.60	7	5,386	0.13%
2022/07/08	1	70.70	12	70.20	70.10	-11	5,154	-0.21%
2022/07/07	2	71.15	0	0.00	70.70	2	5,095	0.04%
2022/07/06	3	71.40	0	0.00	71.20	3	5,061	0.06%
2022/07/05	1	73.70	10	73.30	72.80	-9	4,998	-0.18%
2022/07/01	0	0.00	0.2	75.00	73.70	-0.2	4,933	0.00%
2022/06/30	1	75.50	2	74.70	74.70	-1	4,919	-0.02%
2022/06/29	20	76.45	0	0.00	76.30	20	4,856	0.41%
2022/06/28	12	76.81	2	76.80	76.80	10	4,802	0.21%
2022/06/27	0	0.00	28	81.74	81.50	-28	4,712	-0.59%
2022/06/24	0	0.00	3	81.40	81.40	-3	4,602	-0.07%
2022/06/23	1	80.40	0	0.00	80.60	1	4,571	0.02%
2022/06/22	2	80.90	0	0.00	80.80	2	4,557	0.04%
2022/06/21	2	80.50	1	81.20	81.20	1	4,575	0.02%
2022/06/17	2	81.25	1	81.50	81.30	1	4,552	0.02%
2022/06/16	1	82.00	0	0.00	81.50	1	4,496	0.02%
2022/06/14	1	81.70	0	0.00	81.40	1	4,522	0.02%
2022/06/13	0	0.00	1	80.50	81.30	-1	4,531	-0.02%
2022/05/30	0	0.00	4	81.50	81.70	-4	4,399	-0.09%
2022/05/26	0	0.00	1	80.60	80.50	-1	4,318	-0.02%
2022/05/20	0	0.00	1	79.50	79.70	-1	4,387	-0.02%
2022/05/06	0.1	79.30	0	0.00	79.20	0.1	4,111	0.00%
2022/05/05	1	79.70	0	0.00	79.70	1	4,120	0.02%
2022/05/03	0.1	79.70	0	0.00	80.00	0.1	4,205	0.00%
2022/04/29	0	0.00	0.1	79.90	79.90	-0.1	4,228	0.00%
2022/04/21	0	0.00	1	80.00	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	1	80.80	80.00	-1	3,933	-0.03%
2022/04/12	81	78.58	0	0.00	78.60	81	3,835	2.11%
2022/04/11	123	78.64	0	0.00	78.50	123	3,810	3.23%	大買/鉅額交易
2022/04/07	103.1	78.76	0	0.00	78.70	103.1	3,802	2.71%	大買/鉅額交易
2022/04/06	5	78.80	0	0.00	79.90	5	3,729	0.13%
2022/04/01	43	78.77	0	0.00	79.00	43	3,690	1.17%
2022/03/29	100	78.82	0	0.00	79.00	100	3,545	2.82%
2022/03/28	140	78.89	0	0.00	79.00	140	3,487	4.01%	大買/鉅額交易
2022/03/25	1	79.20	0	0.00	79.30	1	3,437	0.03%
2022/03/23	0	0.00	1	80.30	80.20	-1	3,386	-0.03%
2022/03/21	1	80.00	0	0.00	80.20	1	3,354	0.03%
2022/03/18	2	79.80	0	0.00	79.90	2	3,360	0.06%
2022/03/16	30	78.90	0	0.00	79.60	30	3,199	0.94%
2022/03/14	20.6	79.01	0	0.00	79.40	20.6	3,156	0.65%
2022/03/10	0	0.00	3.4	80.11	80.40	-3.4	3,057	-0.11%
2022/03/09	3.4	79.60	0	0.00	78.60	3.4	3,023	0.11%
2022/03/03	0	0.00	3	81.80	82.00	-3	2,961	-0.10%
2022/03/01	0	0.00	5	81.10	81.10	-5	2,958	-0.17%
2022/02/24	0	0.00	2	79.00	79.30	-2	2,832	-0.07%
2022/02/18	2	81.10	0	0.00	80.60	2	2,783	0.07%
2022/02/10	0.3	80.40	0	0.00	80.70	0.3	2,884	0.01%
2022/02/09	0	0.00	1	80.30	80.40	-1	2,904	-0.03%
2022/02/08	1	79.90	0	0.00	79.90	1	2,913	0.03%
2022/02/07	1	78.50	0	0.00	80.10	1	2,928	0.03%
2022/01/25	0.1	78.20	0	0.00	78.60	0.1	2,948	0.00%
2022/01/24	1	79.20	0	0.00	79.00	1	2,895	0.03%
2022/01/19	1	79.90	0	0.00	79.90	1	2,960	0.03%
2022/01/14	3	80.97	0	0.00	80.90	3	3,052	0.10%
2022/01/13	1	81.70	1	81.30	81.70	0	3,232	0.00%
2022/01/12	1	81.10	1.6	81.25	81.40	-0.6	3,247	-0.02%
2022/01/11	1	80.50	0	0.00	81.20	1	3,264	0.03%
2022/01/06	1	80.70	0	0.00	81.00	1	3,301	0.03%
2021/12/24	0	0.00	3	80.70	80.40	-3	3,881	-0.08%
2021/12/20	4	78.90	0	0.00	78.80	4	4,123	0.10%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/15	0	0.00	1	79.50	79.30	-1	4,182	-0.02%
2021/12/07	0	0.00	1	80.10	80.50	-1	4,267	-0.02%
2021/12/06	0.1	79.00	0	0.00	79.70	0.1	4,255	0.00%
2021/12/01	0	0.00	2	78.70	79.40	-2	4,260	-0.05%
2021/11/29	1	79.30	0.2	79.40	79.30	0.8	4,134	0.02%
2021/11/26	3.1	79.67	0	0.00	79.40	3.1	4,117	0.08%
2021/11/23	0.5	80.40	0	0.00	80.10	0.5	4,174	0.01%
2021/11/22	0.1	80.30	0	0.00	80.20	0.1	4,184	0.00%
2021/11/16	1	81.20	0	0.00	81.10	1	4,202	0.02%
2021/11/15	0.2	81.30	0	0.00	81.30	0.2	4,246	0.01%
2021/11/11	1	80.50	0	0.00	80.40	1	4,255	0.02%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/05	1	80.50	0	0.00	80.50	1	4,169	0.02%
2021/11/03	2	80.30	0	0.00	80.40	2	4,186	0.05%
2021/10/29	2	80.25	1	80.70	80.50	1	4,206	0.02%
2021/10/28	1	80.70	1	80.80	80.80	0	4,156	0.00%
2021/10/27	2	80.80	0	0.00	81.10	2	4,157	0.05%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/20	1	81.60	0	0.00	82.20	1	4,137	0.02%
2021/10/19	1	82.00	0	0.00	82.00	1	4,113	0.02%
2021/10/13	1	82.40	1	83.70	82.40	0	4,189	0.00%
2021/10/12	3	82.47	2	83.75	83.10	1	4,141	0.02%
2021/10/08	0.2	84.10	0	0.00	84.40	0.2	4,024	0.01%
2021/10/06	0	0.00	1	82.80	83.50	-1	3,963	-0.03%
2021/10/05	1	81.70	0	0.00	82.20	1	3,899	0.03%
2021/10/04	0	0.00	1	82.50	82.50	-1	3,929	-0.03%
2021/10/01	1	81.70	1	81.80	82.00	0	3,923	0.00%
2021/09/29	0	0.00	1	83.60	83.50	-1	3,875	-0.03%
2021/09/27	0.5	83.50	0	83.40	83.70	0.5	3,969	0.01%
2021/09/24	0	0.00	1	82.30	82.20	-1	4,004	-0.02%
2021/09/22	3	80.57	0	0.00	80.50	3	4,018	0.07%
2021/09/17	0	0.00	1	83.70	82.30	-1	3,947	-0.03%
2021/09/16	0.2	83.20	0	0.00	83.50	0.2	3,894	0.01%
2021/09/15	0.5	83.10	0	0.00	83.30	0.5	3,898	0.01%
2021/09/14	0	0.00	0.5	83.00	83.20	-0.5	3,931	-0.01%
2021/09/03	0	0.00	13	82.80	83.00	-13	4,247	-0.31%
2021/08/30	0	0.00	1	83.30	83.90	-1	4,287	-0.02%
2021/08/27	0	0.00	1	81.70	82.50	-1	4,292	-0.02%
2021/08/24	2	80.30	0	0.00	81.30	2	4,496	0.04%
2021/08/18	0.2	81.70	0	0.00	81.70	0.2	4,660	0.01%
2021/08/10	1	82.70	1	82.00	82.00	0	4,936	0.00%
2021/08/09	8	82.69	0	0.00	83.00	8	5,062	0.16%
2021/08/06	0	0.00	1	83.80	83.70	-1	5,090	-0.02%
2021/07/28	2.2	80.31	2	81.20	81.20	0.2	5,801	0.00%
2021/07/27	26	80.92	0	0.00	80.60	26	5,853	0.44%
2021/07/26	0	0.00	26	83.80	83.20	-26	5,844	-0.44%
2021/07/23	0.4	84.34	0	0.00	84.20	0.4	5,819	0.01%
2021/07/22	2.2	83.58	0	0.00	84.20	2.2	5,862	0.04%
2021/07/21	0.1	83.20	0	0.00	82.90	0.1	5,936	0.00%
2021/07/20	1	83.70	0	0.00	83.30	1	5,925	0.02%
2021/07/15	1	85.50	0	0.00	85.30	1	6,114	0.02%
2021/07/12	0	0.00	0	85.10	85.00	0	6,581	0.00%
2021/07/05	0	0.00	1	86.20	86.50	-1	6,920	-0.01%
2021/07/02	1	85.10	2	87.10	85.10	-1	6,888	-0.01%
2021/06/25	0	0.00	1	85.30	84.60	-1	6,794	-0.01%
2021/06/22	1	83.60	0	0.00	83.30	1	6,792	0.01%
2021/06/21	2.1	82.42	0	0.00	82.80	2.1	6,806	0.03%
2021/06/18	2	83.50	1	83.80	83.30	1	6,803	0.01%
2021/06/11	0	0.00	1	86.20	85.80	-1	7,030	-0.01%
2021/06/04	0	0.00	4	87.20	87.70	-4	7,251	-0.06%
2021/06/03	0.2	88.40	1	88.30	88.50	-0.8	7,285	-0.01%
2021/06/02	3	88.50	3	88.50	88.90	0	7,395	0.00%
2021/06/01	0.1	86.20	2	86.65	87.20	-2	7,390	-0.03%
2021/05/31	1	85.00	2.4	86.06	85.60	-1.4	7,517	-0.02%
2021/05/28	0	0.00	2	85.20	85.40	-2	7,599	-0.03%
2021/05/27	1.1	83.65	0	0.00	84.70	1.1	7,607	0.01%
2021/05/26	3	84.57	1	84.50	84.50	2	7,760	0.03%
2021/05/25	0	0.00	3	85.60	85.40	-3	7,989	-0.04%
2021/05/21	3	84.67	2	85.40	84.20	1	8,167	0.01%
2021/05/20	0	0.00	1	83.90	84.20	-1	8,134	-0.01%
2021/05/19	1	84.00	1	84.50	83.70	0	8,130	0.00%
2021/05/17	2.1	80.76	0	0.00	80.90	2.1	8,238	0.03%
2021/05/12	3.1	86.01	4	87.05	83.60	-0.9	7,984	-0.01%
2021/05/11	11	89.55	0.1	89.60	89.10	10.9	7,814	0.14%
2021/05/10	0.2	91.50	1	91.40	91.60	-0.8	7,731	-0.01%
2021/05/07	3	90.33	0	0.00	90.70	3	7,767	0.04%
2021/05/06	0.2	93.50	0	0.00	94.00	0.2	7,655	0.00%
2021/05/05	0.2	91.00	3	92.00	91.10	-2.8	7,561	-0.04%
2021/05/04	0	0.00	1	89.40	89.60	-1	7,555	-0.01%
2021/05/03	0.2	90.00	1	91.80	90.30	-0.8	7,443	-0.01%
2021/04/29	0.2	90.90	0	0.00	90.90	0.2	7,436	0.00%
2021/04/28	2.2	92.30	1	91.80	91.90	1.2	7,453	0.02%
2021/04/27	0.2	92.50	0	0.00	93.00	0.2	7,564	0.00%
2021/04/26	0.2	92.70	0.5	92.00	93.00	-0.3	7,511	0.00%
2021/04/23	1.2	92.39	5	92.10	92.80	-3.8	7,549	-0.05%
2021/04/22	0.2	92.70	0	0.00	93.20	0.2	7,563	0.00%
2021/04/21	0.2	93.00	0	0.00	93.00	0.2	7,472	0.00%
2021/04/20	0.2	94.30	2	94.55	94.80	-1.8	7,421	-0.02%
2021/04/19	1.2	95.17	1	94.00	95.20	0.2	7,363	0.00%
2021/04/16	0.2	91.70	4.1	91.39	92.00	-3.9	7,156	-0.05%
2021/04/15	0.2	89.90	1	90.10	90.10	-0.8	7,145	-0.01%
2021/04/14	0.2	88.00	0	0.00	88.30	0.2	7,133	0.00%
2021/04/13	0.2	88.40	0	0.00	88.40	0.2	7,141	0.00%
2021/04/12	1	89.50	1	90.00	88.60	0	7,135	0.00%
2021/04/09	0.2	88.50	0	0.00	88.50	0.2	7,101	0.00%
2021/04/08	0	0.00	0.3	87.20	87.30	-0.3	7,170	0.00%
2021/04/07	0.2	87.20	0	0.00	87.50	0.2	7,388	0.00%
2021/04/06	0	0.00	1	87.80	87.80	-1	7,439	-0.01%
2021/03/30	0.2	87.60	0	0.00	87.70	0.2	7,437	0.00%
2021/03/23	0	0.00	3	86.63	86.10	-3	7,694	-0.04%
2021/03/22	0	0.00	0.4	86.00	86.20	-0.4	7,707	-0.01%
2021/03/18	0	0.00	7	87.77	87.00	-7	7,486	-0.09%
2021/03/16	1	87.90	0	0.00	87.90	1	7,400	0.01%
2021/03/12	0	0.00	1	89.00	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	1	90.00	89.00	-1	7,410	-0.01%
2021/03/10	0	0.00	1	89.00	88.80	-1	7,383	-0.01%
2021/03/09	2	88.50	0	0.00	88.50	2	7,416	0.03%
2021/03/08	0	0.00	6	90.20	88.00	-6	7,419	-0.08%
2021/03/05	3	88.00	0	0.00	87.40	3	7,304	0.04%
2021/03/04	2	88.30	8	88.21	88.30	-6	7,470	-0.08%
2021/03/03	0	0.00	4	88.13	87.90	-4	7,377	-0.05%
2021/03/02	0	0.00	1	87.00	86.30	-1	7,311	-0.01%
2021/02/26	2	86.50	1	86.30	86.00	1	7,282	0.01%
2021/02/25	1	88.40	8.1	88.02	88.60	-7.1	7,071	-0.10%
2021/02/24	0	0.00	5	85.88	85.90	-5	6,902	-0.07%
2021/02/23	1	85.20	2	84.55	85.40	-1	6,857	-0.01%
2021/02/22	0	0.00	1	83.50	83.30	-1	6,808	-0.01%
2021/02/19	0	82.50	1	82.80	83.00	-1	7,027	-0.01%
2021/02/18	6	83.50	5	83.40	83.30	1	7,111	0.01%
2021/02/17	0	0.00	2.1	83.33	83.50	-2.1	7,264	-0.03%
2021/02/05	1	80.00	1	80.70	79.90	0	7,200	0.00%
2021/02/01	1	78.20	0	0.00	78.10	1	7,932	0.01%
2021/01/29	1	78.00	0	0.00	77.40	1	7,936	0.01%
2021/01/28	0	0.00	1	79.60	79.50	-1	7,859	-0.01%
2021/01/27	2	80.30	0	0.00	80.10	2	7,863	0.03%
2021/01/26	2	81.05	0	0.00	80.50	2	7,891	0.03%
2021/01/25	1	82.20	1	82.00	82.10	0	7,821	0.00%
2021/01/21	1	81.10	1	81.00	80.90	0	7,803	0.00%
2021/01/20	1	81.31	20	81.80	81.00	-19	7,748	-0.24%
2021/01/18	1	82.61	3	82.07	82.10	-2	7,650	-0.03%
2021/01/15	3	84.10	0	0.00	83.90	3	7,588	0.04%
2021/01/14	1	85.10	0	0.00	85.40	1	7,572	0.01%
2021/01/13	0	0.00	3	86.17	85.90	-3	7,556	-0.04%
2021/01/12	1	85.20	0	0.00	85.50	1	7,542	0.01%
2021/01/11	1	86.30	2	86.05	86.30	-1	7,482	-0.01%
2021/01/08	0.2	86.00	0.5	86.30	86.30	-0.3	7,443	0.00%
2021/01/07	0	0.00	70	85.07	85.80	-70	7,358	-0.95%
2021/01/06	1	83.50	0	0.00	83.30	1	7,235	0.01%
2021/01/05	2	83.25	0	0.00	83.30	2	7,177	0.03%
2021/01/04	1	84.80	0	0.00	84.60	1	7,178	0.01%
2020/12/31	0.1	84.60	1	85.20	84.70	-0.9	7,087	-0.01%
2020/12/30	1	84.50	6.3	83.26	84.50	-5.3	6,929	-0.08%
2020/12/29	0	0.00	3	81.40	81.40	-3	6,700	-0.04%
2020/12/28	1.1	80.04	12.3	79.79	80.80	-11.2	6,613	-0.17%
2020/12/25	1	79.40	0	0.00	79.60	1	6,579	0.02%
2020/12/24	4	79.10	3	79.10	79.10	1	6,570	0.02%
2020/12/23	2	79.20	0	0.00	79.10	2	6,586	0.03%
2020/12/22	3	79.77	3	80.83	79.70	0	6,595	0.00%
2020/12/21	0	0.00	4.3	80.33	81.00	-4.3	6,643	-0.06%
2020/12/16	0	0.00	9	79.69	79.80	-9	6,563	-0.14%
2020/12/15	0	0.00	1	78.40	78.30	-1	6,848	-0.01%
2020/12/14	1	78.60	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	5	79.50	79.00	-5	6,829	-0.07%
2020/12/10	0	0.00	1	79.40	79.30	-1	6,844	-0.01%
2020/12/09	10	78.30	10	79.30	79.30	0	6,887	0.00%
2020/12/08	11	79.07	0	0.00	79.00	11	6,885	0.16%
2020/12/07	11	79.12	10	79.70	79.70	1	6,861	0.01%
2020/12/04	0	0.00	5	80.20	80.10	-5	6,826	-0.07%
2020/12/03	0.2	79.50	11	79.62	79.60	-10.8	6,858	-0.16%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/11/30	5	78.10	0	0.00	77.00	5	6,774	0.07%
2020/11/27	8	79.10	0	0.00	79.00	8	6,534	0.12%
2020/11/26	6	79.43	1	79.40	79.70	5	6,504	0.08%
2020/11/25	1	79.60	7	79.61	79.30	-6	6,603	-0.09%
2020/11/23	0	0.00	0	80.00	80.00	0	6,491	0.00%
2020/11/20	0	0.00	14	79.70	79.80	-14	6,410	-0.22%
2020/11/19	2.3	79.34	0	0.00	79.80	2.3	6,351	0.04%
2020/11/18	0	0.00	5	79.60	79.40	-5	6,255	-0.08%
2020/11/17	0	0.00	1	77.80	78.00	-1	6,029	-0.02%
2020/11/16	10	78.80	0	0.00	77.80	10	5,975	0.17%
2020/11/13	0	0.00	1	76.60	76.90	-1	5,785	-0.02%
2020/11/12	3	76.90	6	76.88	76.90	-3	5,729	-0.05%
2020/11/11	1	75.60	4.2	76.22	78.00	-3.2	5,629	-0.06%
2020/11/10	0	0.00	2	73.90	74.20	-2	5,280	-0.04%
2020/11/09	1	71.50	0	0.00	71.90	1	5,044	0.02%
2020/11/05	0	0.00	1	71.30	71.30	-1	5,065	-0.02%
2020/11/04	6	71.08	0	0.00	71.00	6	5,072	0.12%
2020/11/02	0	0.00	1	69.80	69.80	-1	5,055	-0.02%
2020/10/30	1	68.50	0	0.00	68.80	1	5,087	0.02%
2020/10/28	1	69.70	0	0.00	70.00	1	5,133	0.02%
2020/10/26	0	0.00	1	70.20	70.30	-1	5,183	-0.02%
2020/10/23	0	0.00	2	69.10	69.30	-2	5,187	-0.04%
2020/10/22	0	0.00	1	68.70	69.30	-1	5,310	-0.02%
2020/10/20	6	69.05	0	0.00	69.00	6	5,410	0.11%
2020/10/19	0	0.00	1	69.30	69.00	-1	5,406	-0.02%
2020/10/16	1	69.50	1	69.60	69.00	0	5,415	0.00%
2020/10/14	0	0.00	1	69.50	68.80	-1	5,396	-0.02%
2020/10/13	1	69.20	3	69.30	69.30	-2	5,404	-0.04%
2020/10/07	4	68.93	0	0.00	68.80	4	5,395	0.07%
2020/09/25	1	66.90	0	0.00	67.50	1	5,700	0.02%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	1	68.40	0	0.00	68.30	1	5,702	0.02%
2020/09/18	1	70.50	1	70.40	69.70	0	5,952	0.00%
2020/09/16	0	0.00	1	68.00	68.30	-1	5,901	-0.02%
2020/09/14	1	67.90	0	0.00	68.30	1	6,159	0.02%
2020/09/10	0	0.00	0.1	69.50	69.20	-0.1	6,133	0.00%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/07	0	0.00	3	68.73	69.00	-3	6,211	-0.05%
2020/09/04	1	68.00	0	0.00	67.70	1	6,281	0.02%
2020/09/03	13	68.50	3	68.00	68.20	10	6,344	0.16%
2020/09/02	2	68.20	0	0.00	67.60	2	6,405	0.03%
2020/09/01	4	67.83	3	67.50	68.00	1	6,522	0.02%
2020/08/31	11	68.64	1	67.90	67.80	10	6,544	0.15%
2020/08/27	2	69.35	0	0.00	69.50	2	6,597	0.03%
2020/08/21	0.1	70.50	0	0.00	70.00	0.1	6,793	0.00%
2020/08/20	4	69.80	11	69.43	69.30	-7	6,776	-0.10%
2020/08/18	2	72.00	1	71.90	72.00	1	6,828	0.01%
2020/08/17	0	0.00	1	71.50	72.30	-1	6,891	-0.01%
2020/08/12	1	70.30	0	0.00	70.70	1	6,980	0.01%
2020/08/11	0	0.00	3	71.10	71.00	-3	6,991	-0.04%
2020/08/10	3	69.10	1	70.70	70.70	2	6,966	0.03%
2020/08/07	0	0.00	1	69.10	69.10	-1	6,985	-0.01%
2020/08/06	2.1	68.51	0	0.00	68.60	2.1	6,972	0.03%
2020/08/04	1	66.80	0	0.00	67.00	1	7,059	0.01%
2020/08/03	5	66.72	0	0.00	66.60	5	7,102	0.07%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	0.1	67.80	0	0.00	67.30	0.1	7,097	0.00%
2020/07/28	1.3	67.55	0.4	68.00	67.50	0.9	7,182	0.01%
2020/07/27	8	68.75	0	0.00	68.40	8	7,270	0.11%
2020/07/24	2	69.80	0	0.00	69.80	2	7,267	0.03%
2020/07/23	1	70.90	0	0.00	70.60	1	7,237	0.01%
2020/07/21	2.1	71.50	0	0.00	71.40	2.1	7,343	0.03%
2020/07/20	1	70.70	0	0.00	71.00	1	7,410	0.01%
2020/07/17	3.1	71.30	0	0.00	71.00	3.1	7,470	0.04%
2020/07/16	1.3	71.64	0	0.00	71.60	1.3	7,558	0.02%
2020/07/15	1	71.00	1	71.40	71.40	0	7,591	0.00%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/10	17.1	71.08	0	0.00	71.00	17.1	7,723	0.22%
2020/07/09	10	72.20	1	72.20	72.00	9	7,708	0.12%
2020/07/08	0	0.00	6	72.20	72.30	-6	7,694	-0.08%
2020/07/07	3	72.73	0	0.00	72.70	3	7,688	0.04%
2020/07/03	0	0.00	1	73.40	73.40	-1	7,705	-0.01%
2020/07/02	1	73.30	10	73.10	72.80	-9	7,801	-0.12%
2020/07/01	1	71.50	2	72.70	72.50	-1	7,861	-0.01%
2020/06/30	0	0.00	25	75.60	75.70	-25	7,763	-0.32%
2020/06/29	0.1	75.30	0	0.00	75.00	0.1	7,660	0.00%
2020/06/22	5	74.40	0	0.00	74.10	5	7,347	0.07%
2020/06/19	12	73.18	0	0.00	73.10	12	7,323	0.16%
2020/06/18	3	73.77	1	74.00	73.80	2	7,230	0.03%
2020/06/12	2	74.00	0	0.00	74.20	2	7,939	0.03%
2020/06/09	2	76.85	0	0.00	77.00	2	8,344	0.02%
2020/06/05	0	0.00	1	75.00	75.60	-1	8,369	-0.01%
2020/06/03	0	0.00	2.1	74.34	74.90	-2.1	8,517	-0.02%
2020/06/01	0	0.00	4	73.30	72.50	-4	8,458	-0.05%
2020/05/29	0	0.00	1	72.00	72.00	-1	8,442	-0.01%
2020/05/28	2	72.50	0	0.00	72.00	2	8,344	0.02%
2020/05/26	0.1	73.10	0	0.00	72.70	0.1	8,444	0.00%
2020/05/25	1	71.50	0	0.00	71.90	1	8,529	0.01%
2020/05/22	1	72.40	0	0.00	72.20	1	8,514	0.01%
2020/05/21	5	73.50	0	0.00	73.70	5	8,494	0.06%
2020/05/19	0.7	73.50	0	0.00	73.20	0.7	8,431	0.01%
2020/05/15	0	0.00	1	72.50	72.30	-1	8,326	-0.01%
2020/05/14	11	72.81	3	72.60	72.60	8	8,281	0.10%
2020/05/12	1	73.60	0	0.00	73.40	1	8,200	0.01%
2020/05/11	0	0.00	15	75.30	74.70	-15	8,123	-0.18%
2020/05/08	3	73.63	0	0.00	73.70	3	8,029	0.04%
2020/05/05	1	73.30	1	72.80	72.80	0	7,947	0.00%
2020/05/04	14	72.71	1	72.70	72.90	13	7,968	0.16%
2020/04/30	10	75.00	2	74.50	75.90	8	7,851	0.10%
2020/04/29	0	0.00	1	71.50	71.80	-1	7,706	-0.01%
2020/04/28	1	70.10	1	70.50	70.40	0	7,663	0.00%
2020/04/24	1	68.40	0	0.00	68.30	1	7,728	0.01%
2020/04/22	2	68.36	0	0.00	68.30	2	7,579	0.03%
2020/04/21	4	68.85	0	0.00	68.90	4	7,531	0.05%
2020/04/20	1	70.70	0	0.00	70.30	1	7,435	0.01%
2020/04/17	1	71.40	0	0.00	71.10	1	7,388	0.01%
2020/04/16	2	70.85	10	70.90	70.80	-8	7,322	-0.11%
2020/04/15	1	72.00	1	72.00	72.00	0	7,231	0.00%
2020/04/14	0	0.00	4	71.40	71.40	-4	7,200	-0.06%
2020/04/13	0.1	70.50	0	0.00	70.00	0.1	7,167	0.00%
2020/04/10	15	70.88	0	0.00	71.00	15	7,172	0.21%
2020/04/09	11	70.80	5	70.20	70.60	6	7,144	0.08%
2020/04/07	0	0.00	2	69.30	69.90	-2	7,022	-0.03%
2020/04/06	2	67.70	0	0.00	68.00	2	6,954	0.03%
2020/04/01	1	66.50	0	0.00	66.20	1	6,876	0.01%
2020/03/31	0	0.00	3	68.40	67.00	-3	6,789	-0.04%
2020/03/30	7	65.47	0	0.00	67.70	7	6,689	0.10%
2020/03/27	0	0.00	1	68.40	68.00	-1	6,622	-0.02%
2020/03/25	1	68.20	5	68.10	68.50	-4	6,632	-0.06%
2020/03/24	5	65.40	7	65.26	65.20	-2	6,555	-0.03%
2020/03/23	4	62.15	1	63.10	62.00	3	6,519	0.05%
2020/03/20	5	62.10	2	62.05	65.10	3	6,384	0.05%
2020/03/19	8	59.58	0	0.00	59.30	8	6,141	0.13%
2020/03/18	6	63.05	0	0.00	61.70	6	5,924	0.10%
2020/03/17	12	67.23	0	0.00	66.20	12	5,653	0.21%
2020/03/16	1	69.70	0	0.00	69.20	1	5,448	0.02%
2020/03/13	22	69.81	0	0.00	72.30	22	5,261	0.42%
2020/03/12	8	75.55	3	76.30	75.10	5	4,944	0.10%
2020/03/11	1	78.50	0	0.00	77.50	1	4,766	0.02%
2020/03/09	4	78.18	0	0.00	77.70	4	4,600	0.09%
2020/03/06	9	80.56	0	0.00	80.50	9	4,392	0.20%
2020/03/04	0	0.00	3	81.70	81.80	-3	4,328	-0.07%
2020/03/03	2	80.90	0	0.00	80.80	2	4,312	0.05%
2020/03/02	3	81.20	0	0.00	81.00	3	4,251	0.07%
2020/02/27	1	81.20	0	0.00	82.20	1	4,352	0.02%
2020/02/26	8	81.54	0	0.00	81.20	8	4,295	0.19%
2020/02/25	1	82.80	0	0.00	82.60	1	4,166	0.02%
2020/02/24	1	83.20	0	0.00	83.10	1	4,121	0.02%
2020/02/20	3	84.77	0	0.00	84.40	3	4,128	0.07%
2020/02/18	1	84.20	0	0.00	84.70	1	4,142	0.02%
2020/02/17	0	0.00	1	84.80	84.70	-1	4,134	-0.02%
2020/02/14	9	85.20	0	0.00	85.20	9	4,164	0.22%
2020/02/12	0.1	85.00	0	0.00	84.90	0.1	4,204	0.00%
2020/02/07	2.1	83.62	0	0.00	84.00	2.1	4,269	0.05%
2020/02/05	2	82.60	0	0.00	82.50	2	4,278	0.05%
2020/02/03	1	83.60	0	0.00	83.80	1	4,208	0.02%
2020/01/30	9	85.03	1	86.00	84.70	8	4,124	0.19%
2020/01/17	1	87.80	0	0.00	88.00	1	3,937	0.03%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/13	1	87.50	0	0.00	87.50	1	3,995	0.03%
2020/01/09	0	0.00	2	87.25	87.20	-2	4,019	-0.05%
2020/01/08	1	86.60	0	0.00	86.60	1	4,066	0.02%
2020/01/07	0.3	87.90	0	0.00	87.40	0.3	4,027	0.01%
2020/01/03	1	87.70	0	0.00	88.60	1	4,008	0.02%
2019/12/31	1	87.80	0	0.00	87.50	1	3,986	0.03%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0	0.00	1	88.90	89.10	-1	3,972	-0.03%
2019/12/26	0	0.00	3	88.70	88.70	-3	3,974	-0.08%
2019/12/24	3	89.03	0	0.00	89.00	3	4,071	0.07%
2019/12/23	2	89.10	0	0.00	89.40	2	4,086	0.05%
2019/12/18	0	0.00	1	88.00	88.30	-1	4,047	-0.02%
2019/12/13	5	87.40	0	0.00	86.90	5	4,059	0.12%
2019/12/10	3	86.50	0	0.00	86.70	3	4,215	0.07%
2019/12/05	2	86.65	0	0.00	86.60	2	4,293	0.05%
2019/12/02	12	86.98	0	0.00	87.00	12	4,392	0.27%
2019/11/29	2	87.35	0	0.00	87.30	2	4,415	0.05%
2019/11/26	1	88.60	1	88.70	88.10	0	4,463	0.00%
2019/11/25	0	0.00	1	87.70	87.80	-1	4,310	-0.02%
2019/11/21	3	86.50	0	0.00	86.60	3	4,477	0.07%
2019/11/20	3	86.63	0	0.00	86.50	3	4,467	0.07%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/15	6	87.33	0	0.00	87.40	6	4,500	0.13%
2019/11/13	2	87.15	0	0.00	87.20	2	4,575	0.04%
2019/11/11	4	87.70	0	0.00	87.50	4	4,695	0.09%
2019/11/08	2	88.75	0	0.00	88.70	2	4,746	0.04%
2019/11/07	3	89.13	0	0.00	89.40	3	4,875	0.06%
2019/11/06	1	89.50	0	0.00	89.90	1	4,961	0.02%
2019/10/31	2	88.90	0	0.00	88.60	2	5,291	0.04%
2019/10/30	1	88.30	1	89.00	89.10	0	5,318	0.00%
2019/10/29	4	88.58	0	0.00	88.70	4	5,353	0.07%
2019/10/24	0	0.00	3.1	89.11	89.40	-3.1	5,507	-0.06%
2019/10/23	1	88.80	0	0.00	88.50	1	5,500	0.02%
2019/10/09	2	86.70	0	0.00	86.40	2	5,572	0.04%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/03	2	86.45	0	0.00	86.40	2	5,681	0.04%
2019/10/01	1	86.80	0	0.00	87.20	1	5,789	0.02%
2019/09/27	4	87.08	0	0.00	86.70	4	5,779	0.07%
2019/09/25	1	87.80	0	0.00	88.30	1	5,841	0.02%
2019/09/24	2	88.70	0	0.00	88.80	2	5,871	0.03%
2019/09/23	5	89.70	0	0.00	89.60	5	5,833	0.09%
2019/09/19	1	89.60	1	90.20	89.80	0	6,077	0.00%
2019/09/18	1	89.50	1	89.60	90.30	0	6,252	0.00%
2019/09/17	1	91.70	0	0.00	90.10	1	6,305	0.02%
2019/09/16	3	91.87	0	0.00	91.50	3	6,405	0.05%
2019/09/12	0	0.00	1	89.40	89.20	-1	6,316	-0.02%
2019/09/11	0	0.00	1	89.00	88.50	-1	6,368	-0.02%
2019/09/05	6	89.00	13	89.21	89.50	-7	6,414	-0.11%
2019/09/03	3	86.87	0	0.00	86.80	3	6,397	0.05%
2019/09/02	2	87.50	0	0.00	87.50	2	6,379	0.03%
2019/08/30	0	0.00	1	87.50	88.10	-1	6,415	-0.02%
2019/08/29	0	0.00	1	85.40	85.90	-1	6,386	-0.02%
2019/08/27	1.1	86.00	0	0.00	85.50	1.1	6,463	0.02%
2019/08/26	4.5	85.47	2	85.51	85.60	2.5	6,367	0.04%
2019/08/22	5	87.14	11	86.70	86.70	-6	6,301	-0.10%
2019/08/21	6	87.42	1	87.80	86.90	5	6,410	0.08%
2019/08/20	1	86.50	2	87.00	87.10	-1	6,364	-0.02%
2019/08/19	5	86.24	1	86.60	86.20	4	6,358	0.06%
2019/08/16	2	85.35	1	86.50	86.20	1	6,343	0.02%
2019/08/15	1	85.50	1	85.30	85.30	0	6,293	0.00%
2019/08/14	3	86.77	0	0.00	86.50	3	6,295	0.05%
2019/08/13	1	85.20	0	0.00	86.30	1	6,275	0.02%
2019/08/12	1	87.30	0	0.00	86.10	1	6,185	0.02%
2019/08/08	2	89.00	0	0.00	88.60	2	6,104	0.03%
2019/08/07	2	89.10	0	0.00	89.10	2	6,045	0.03%
2019/08/06	2.1	88.63	0	0.00	89.20	2.1	6,044	0.03%
2019/08/05	3	91.30	8	91.13	90.60	-5	5,914	-0.08%
2019/08/02	5	92.10	2	91.80	92.00	3	5,867	0.05%
2019/08/01	2	93.95	0	0.00	93.90	2	5,898	0.03%
2019/07/30	1	95.00	0	0.00	95.10	1	5,894	0.02%
2019/07/29	2	95.25	0	0.00	95.30	2	5,901	0.03%
2019/07/26	1	96.10	4	96.00	96.00	-3	5,840	-0.05%
2019/07/25	9	96.81	8	96.70	96.10	1	5,895	0.02%
2019/07/24	3	96.13	0	0.00	96.20	3	5,912	0.05%
2019/07/22	3	96.77	2	96.60	96.50	1	5,937	0.02%
2019/07/19	3	96.60	0	0.00	96.50	3	5,955	0.05%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/12	1	98.40	1	98.60	98.40	0	5,959	0.00%
2019/07/11	3	98.40	0	0.00	98.30	3	5,994	0.05%
2019/07/10	1	98.80	0	0.00	98.70	1	5,992	0.02%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	3	98.60	0	0.00	99.00	3	6,010	0.05%
2019/07/05	6	99.78	0	0.00	100.00	6	5,972	0.10%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	5	100.50	0	0.00	100.50	5	6,028	0.08%
2019/07/02	4	100.63	2	100.50	100.50	2	6,120	0.03%
2019/07/01	11	103.05	1	102.50	102.00	10	6,077	0.16%
2019/06/27	0	0.00	1	103.50	104.00	-1	6,033	-0.02%
2019/06/26	19	102.50	1	102.00	102.00	18	5,990	0.30%
2019/06/25	3	110.00	18	111.00	110.00	-15	5,780	-0.26%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/20	2	111.75	0	0.00	111.00	2	5,398	0.04%
2019/06/19	1	111.00	0	0.00	112.00	1	5,349	0.02%
2019/06/17	2	110.25	0	0.00	110.50	2	5,289	0.04%
2019/06/14	1	110.00	0	0.00	110.50	1	5,284	0.02%
2019/06/12	0	0.00	2	108.75	109.50	-2	5,282	-0.04%
2019/06/11	1	108.00	0	0.00	108.00	1	5,227	0.02%
2019/06/10	1	107.50	0	0.00	107.50	1	5,203	0.02%
2019/05/28	0	0.00	1	106.50	106.50	-1	5,386	-0.02%
2019/05/24	1	105.00	0	0.00	106.00	1	5,380	0.02%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/20	0	0.00	1	107.50	107.00	-1	5,497	-0.02%
2019/05/14	0	0.00	1	106.50	106.00	-1	5,765	-0.02%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/09	3	106.50	0	0.00	106.00	3	5,809	0.05%
2019/05/03	2	112.00	0	0.00	112.00	2	5,640	0.04%
2019/05/02	0	0.00	1	112.00	113.00	-1	5,612	-0.02%
2019/04/25	0	0.00	2	109.25	109.50	-2	5,476	-0.04%
2019/04/23	0	0.00	0.9	109.50	109.00	-0.9	5,478	-0.02%
2019/04/19	1	108.50	2	108.50	108.50	-1	5,526	-0.02%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/15	0	0.00	1	109.00	108.50	-1	5,814	-0.02%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/09	2	108.75	0	0.00	109.00	2	5,818	0.03%
2019/04/08	2	108.75	2	109.00	109.00	0	5,761	0.00%
2019/04/01	9	111.00	0	0.00	110.00	9	5,701	0.16%
2019/03/26	0	0.00	0.6	109.00	109.00	-0.6	5,566	-0.01%
2019/03/25	1	109.00	0	0.00	108.50	1	5,579	0.02%
2019/03/21	1	109.50	1	109.50	109.50	0	5,565	0.00%
2019/03/19	1	109.50	0	0.00	109.50	1	5,527	0.02%
2019/03/18	1	109.50	0	0.00	109.50	1	5,513	0.02%
2019/03/14	0	0.00	0.2	107.50	107.50	-0.2	5,478	0.00%
2019/03/08	3	108.83	0	0.00	108.50	3	5,630	0.05%
2019/03/04	1	105.50	1	107.00	106.50	0	5,751	0.00%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/21	0	0.00	3	105.50	105.50	-3	5,539	-0.05%
2019/02/20	0	0.00	3	105.00	105.50	-3	5,489	-0.05%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	3	104.00	0	0.00	104.00	3	5,318	0.06%
2019/02/13	3	103.50	0	0.00	103.50	3	5,214	0.06%
2019/02/11	1	106.00	0	0.00	103.50	1	5,174	0.02%
2019/01/15	0	0.00	2.1	106.53	106.00	-2.1	5,399	-0.04%
2019/01/11	1	106.00	1	106.00	106.00	0	5,423	0.00%
2019/01/10	2.2	106.04	1	107.50	107.00	1.2	5,412	0.02%
2019/01/09	1	107.00	2	108.24	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	1	107.50	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	2	104.75	104.50	-2	5,151	-0.04%
2019/01/02	3	101.23	0	0.00	99.70	3	5,581	0.05%
2018/12/28	0	0.00	4	104.50	105.00	-4	5,584	-0.07%
2018/12/27	0	0.00	8	101.81	102.50	-8	5,677	-0.14%
2018/12/26	3	101.00	0	0.00	100.00	3	5,749	0.05%
2018/12/25	0	0.00	1	101.50	101.50	-1	5,835	-0.02%
2018/12/24	4	103.88	0	0.00	103.00	4	5,903	0.07%
2018/12/20	0	0.00	1	106.00	106.00	-1	6,287	-0.02%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/18	6	104.75	1	105.50	105.50	5	6,482	0.08%
2018/12/17	1	105.50	0	0.00	105.50	1	6,825	0.01%
2018/12/14	1	105.00	0	0.00	105.00	1	6,931	0.01%
2018/12/12	1	104.50	1	104.50	105.50	0	7,026	0.00%
2018/11/06	0	0.00	7	110.21	110.00	-7	7,200	-0.10%
2018/11/05	0	0.00	1	111.50	111.50	-1	7,170	-0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/30	0	0.00	1	108.50	108.00	-1	7,088	-0.01%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/23	2	112.00	1	113.00	113.00	1	7,021	0.01%
2018/10/17	8	114.63	0	0.00	114.50	8	7,036	0.11%
2018/10/16	4	115.00	0	0.00	115.50	4	7,038	0.06%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/11	4	118.63	0	0.00	114.00	4	6,817	0.06%
2018/10/05	1	118.00	0	0.00	120.50	1	6,510	0.02%
2018/10/04	1	124.50	0	0.00	124.00	1	6,407	0.02%
2018/10/03	1	125.00	13.4	124.50	124.50	-12.4	6,360	-0.19%
2018/10/02	0	0.00	1	127.50	127.00	-1	6,321	-0.02%
2018/10/01	0	0.00	1	128.50	128.50	-1	6,351	-0.02%
2018/09/27	2	127.00	0	0.00	127.50	2	6,435	0.03%
2018/09/26	0	0.00	0	125.00	125.00	0	6,466	0.00%
2018/09/25	0	0.00	1	127.00	126.50	-1	6,583	-0.02%
2018/09/21	1	126.50	1	125.00	128.00	0	6,626	0.00%
2018/09/18	2	120.50	0	0.00	121.00	2	6,614	0.03%
2018/09/17	0	0.00	0.2	121.00	121.00	-0.2	6,676	0.00%
2018/09/14	0	0.00	2	121.00	121.50	-2	6,739	-0.03%
2018/09/13	0	0.00	1	120.00	120.50	-1	6,742	-0.01%
2018/09/11	2	118.00	0	0.00	118.50	2	6,854	0.03%
2018/09/07	1	118.50	1	120.00	120.00	0	7,272	0.00%
2018/09/05	1	120.50	0	0.00	120.00	1	7,372	0.01%
2018/09/04	0	0.00	1	121.50	121.50	-1	7,404	-0.01%
2018/08/31	0	0.00	2	121.00	123.00	-2	7,459	-0.03%
2018/08/30	1	122.00	0	0.00	121.50	1	7,432	0.01%
2018/08/28	1	123.50	0	0.00	123.00	1	7,511	0.01%
2018/08/27	5	123.50	1	123.50	123.50	4	7,587	0.05%
2018/08/24	1	122.00	0	0.00	121.50	1	7,653	0.01%
2018/08/13	2	117.25	0	0.00	117.00	2	8,774	0.02%
2018/08/01	2	119.50	0	0.00	120.00	2	9,409	0.02%
2018/07/31	0	0.00	3	119.00	120.50	-3	9,434	-0.03%
2018/07/26	0	0.00	1	117.50	118.00	-1	9,474	-0.01%
2018/07/24	0	0.00	2	116.00	116.00	-2	9,425	-0.02%
2018/07/23	0	0.00	2.3	113.94	114.00	-2.3	9,375	-0.02%
2018/07/13	0	0.00	1	115.50	115.50	-1	9,562	-0.01%
2018/07/12	4	113.88	0	0.00	114.00	4	9,584	0.04%
2018/07/06	9	113.61	0	0.00	113.00	9	9,584	0.09%
2018/07/04	3	124.83	18	125.22	127.00	-15	9,404	-0.16%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/07/02	1	122.00	3	123.00	123.50	-2	9,094	-0.02%
2018/06/29	0	0.00	5	120.40	121.50	-5	8,965	-0.06%
2018/06/28	1	117.00	2	118.00	117.50	-1	8,658	-0.01%
2018/06/27	1	118.50	2	119.00	118.00	-1	8,588	-0.01%
2018/06/22	0	0.00	10	117.00	117.50	-10	8,385	-0.12%
2018/06/20	0	0.00	6	112.83	114.50	-6	8,327	-0.07%
2018/06/19	5	110.00	0	0.00	111.00	5	8,344	0.06%
2018/06/15	2	110.50	0	0.00	112.50	2	8,192	0.02%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	0	0.00	0.4	115.50	115.50	-0.4	7,828	-0.01%
2018/06/08	0	0.00	1	116.00	116.00	-1	7,857	-0.01%
2018/06/06	0	115.50	0	0.00	115.50	0	7,864	0.00%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/04	1	115.50	2	117.00	117.00	-1	7,834	-0.01%
2018/06/01	5	114.50	0	0.00	115.00	5	7,813	0.06%
2018/05/31	5	115.00	6	116.92	115.00	-1	7,713	-0.01%
2018/05/30	0	0.00	1	116.50	116.50	-1	6,985	-0.01%
2018/05/29	0	0.00	9	116.72	117.50	-9	6,911	-0.13%
2018/05/24	0	0.00	5	117.00	117.00	-5	6,884	-0.07%
2018/05/23	0	0.00	1	117.00	116.50	-1	6,865	-0.01%
2018/05/22	1	117.50	0	0.00	116.50	1	6,912	0.01%
2018/05/21	1	118.00	2	118.00	118.00	-1	7,032	-0.01%
2018/05/18	2	119.00	2	118.50	117.50	0	7,107	0.00%
2018/05/16	1	114.00	1	115.50	115.50	0	7,113	0.00%
2018/05/14	1	114.50	0	0.00	114.50	1	7,318	0.01%
2018/05/11	0	0.00	0.1	114.00	114.50	-0.1	7,367	0.00%
2018/05/07	1	110.00	5	110.00	110.50	-4	7,317	-0.05%
2018/05/02	1	109.50	0	0.00	110.50	1	7,478	0.01%
2018/04/26	0	0.00	6	108.50	108.50	-6	7,538	-0.08%
2018/04/25	3	105.67	2	107.25	107.50	1	7,551	0.01%
2018/04/20	5	108.00	0	0.00	109.00	5	7,488	0.07%
2018/04/18	0	0.00	1	108.50	108.50	-1	7,499	-0.01%
2018/04/17	10	108.50	0	0.00	108.00	10	7,577	0.13%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/13	1	110.00	0	0.00	110.00	1	7,875	0.01%
2018/04/11	2	110.50	1	111.50	111.50	1	7,953	0.01%
2018/04/10	0	0.00	0	112.00	112.50	0	7,997	0.00%
2018/04/09	0	0.00	1	110.50	112.00	-1	8,083	-0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	1	108.00	1	108.50	108.50	0	8,499	0.00%
2018/03/29	0	0.00	1	109.00	109.00	-1	8,424	-0.01%
2018/03/28	5	109.00	0	0.00	109.00	5	8,374	0.06%
2018/03/27	1	110.00	0.1	109.50	110.00	0.9	8,386	0.01%
2018/03/22	1	110.50	5	113.00	111.00	-4	8,418	-0.05%
2018/03/20	0	0.00	1	110.00	110.50	-1	8,425	-0.01%
2018/03/16	5	107.00	0	0.00	110.00	5	8,428	0.06%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/08	1	105.00	0	0.00	105.50	1	8,306	0.01%
2018/03/06	1	105.00	1	106.00	106.00	0	8,309	0.00%
2018/03/05	2	106.00	0	0.00	105.00	2	8,483	0.02%
2018/02/27	1	108.50	0	0.00	108.50	1	8,188	0.01%
2018/02/23	0	0.00	1	108.50	109.00	-1	8,048	-0.01%
2018/02/22	2	106.25	0	0.00	106.50	2	8,038	0.02%
2018/02/21	0	0.00	0.4	110.00	109.50	-0.4	7,933	-0.01%
2018/02/12	0	0.00	20	105.50	105.50	-20	7,765	-0.26%
2018/02/09	20	105.25	0	0.00	105.50	20	7,663	0.26%
2018/02/08	0	0.00	10	108.00	108.50	-10	7,513	-0.13%
2018/02/07	0	0.00	11	110.05	107.50	-11	7,433	-0.15%
2018/02/06	15	104.83	1	104.00	103.00	14	7,156	0.20%
2018/02/05	1	104.00	0	0.00	107.50	1	6,991	0.01%
2018/02/02	1	109.00	0	0.00	107.00	1	6,830	0.01%
2018/02/01	0	0.00	4	110.13	110.50	-4	6,744	-0.06%
2018/01/30	1	109.50	0	0.00	109.50	1	6,615	0.02%
2018/01/29	1	113.00	0	0.00	114.50	1	6,493	0.02%
2018/01/26	0	0.00	2	110.00	111.00	-2	6,339	-0.03%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.00	1	107.50	107.50	0	6,077	0.00%
2018/01/23	0	0.00	0	108.50	109.00	0	6,046	0.00%
2018/01/22	1	107.00	2	108.25	109.00	-1	6,004	-0.02%
2018/01/18	0	0.00	1.1	108.95	109.00	-1.1	5,876	-0.02%
2018/01/17	1	108.00	0	0.00	108.00	1	5,827	0.02%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/15	5	108.50	0	0.00	109.00	5	5,743	0.09%
2018/01/11	0	0.00	1	109.00	109.00	-1	5,631	-0.02%
2018/01/10	4	108.88	2	108.00	108.00	2	5,523	0.04%
2018/01/08	3	104.33	1	104.50	105.50	2	5,097	0.04%
2018/01/05	1	103.50	0	0.00	104.00	1	5,000	0.02%
2018/01/04	0	0.00	1	104.50	104.50	-1	4,931	-0.02%
2018/01/03	1	103.50	0.3	103.00	103.50	0.7	4,853	0.01%
2018/01/02	1	102.00	2	103.50	103.50	-1	4,709	-0.02%