華新 (1605)-凱基-永和券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	23.30	0	0.00	23.05	1	21,025	0.00%
2025/01/09	1	22.20	4	22.20	22.05	-3	20,615	-0.01%
2025/01/08	1	22.45	0	0.00	22.60	1	20,373	0.00%
2025/01/07	1	23.10	0	0.00	23.10	1	19,989	0.01%
2025/01/06	0	0.00	5.2	23.59	23.35	-5.2	19,947	-0.03%
2025/01/03	0.2	23.50	0	0.00	23.10	0.2	20,000	0.00%
2024/12/30	0	24.70	0	0.00	24.25	0	19,446	0.00%
2024/12/20	0	0.00	5	24.20	24.40	-5	16,564	-0.03%
2024/12/19	2	24.80	6	25.00	25.05	-4	15,742	-0.03%
2024/12/18	0	0.00	5	24.20	24.60	-5	15,520	-0.03%
2024/12/17	2	24.43	0	0.00	24.40	2	15,332	0.01%
2024/12/16	1	24.75	0	0.00	24.65	1	15,197	0.01%
2024/12/13	1	25.55	0	0.00	25.15	1	15,039	0.01%
2024/12/11	13	25.88	0	0.00	25.80	13	14,874	0.09%
2024/12/10	5	26.27	6	26.70	26.20	-1	14,683	-0.01%
2024/12/09	0	25.85	0	0.00	25.90	0	14,220	0.00%
2024/12/06	4	25.61	4	26.00	25.40	0	13,976	0.00%
2024/12/05	2	25.20	0	0.00	25.25	2	13,529	0.01%
2024/12/04	0	0.00	5	25.36	25.25	-5	13,453	-0.04%
2024/12/02	4	25.49	8	25.55	25.50	-4	13,062	-0.03%
2024/11/28	4	26.88	1	26.45	26.55	3	12,261	0.02%
2024/11/27	2	27.65	0	0.00	27.50	2	11,936	0.02%
2024/11/26	0	0.00	14	28.75	28.75	-14	11,656	-0.12%
2024/11/21	3	28.05	5	28.25	28.30	-2	11,476	-0.02%
2024/11/20	1	28.50	0	0.00	28.60	1	11,377	0.01%
2024/11/19	0	0.00	11	28.81	28.90	-11	11,292	-0.10%
2024/11/14	1	27.40	0	0.00	27.25	1	10,932	0.01%
2024/11/13	3	27.58	27	27.66	27.60	-24	10,834	-0.22%
2024/11/12	6	28.33	0	0.00	28.05	6	10,673	0.06%
2024/11/11	12	28.82	0	0.00	28.80	12	10,394	0.12%
2024/11/08	0	0.00	1	30.60	30.15	-1	10,010	-0.01%
2024/11/07	0.5	30.59	1	30.50	30.65	-0.5	9,955	-0.01%
2024/11/05	2	29.65	0	0.00	29.70	2	10,060	0.02%
2024/11/04	33	29.88	0	0.00	29.60	33	10,227	0.32%
2024/11/01	0	0.00	2	29.45	30.10	-2	10,487	-0.02%
2024/10/30	1	29.65	0	0.00	29.60	1	10,492	0.01%
2024/10/24	10	30.90	0	0.00	30.85	10	10,387	0.10%
2024/10/21	2	31.78	0	0.00	31.70	2	10,392	0.02%
2024/10/16	3	31.65	6	31.90	31.65	-3	10,760	-0.03%
2024/10/14	0	0.00	1	32.45	32.45	-1	10,529	-0.01%
2024/10/11	20	32.18	0	0.00	32.00	20	10,685	0.19%
2024/10/09	10	33.09	3	33.00	32.85	7	10,567	0.07%
2024/10/08	2	33.88	0	0.00	33.90	2	10,337	0.02%
2024/10/07	2	34.08	0	0.00	34.35	2	10,321	0.02%
2024/10/04	1	34.65	0	0.00	34.45	1	10,327	0.01%
2024/10/01	2	34.50	0	0.00	35.00	2	10,282	0.02%
2024/09/30	1	34.80	0	0.00	35.00	1	10,280	0.01%
2024/09/27	4	34.46	18	35.30	35.55	-14	9,966	-0.14%
2024/09/25	0	0.00	5	33.94	33.50	-5	9,410	-0.05%
2024/09/24	2	32.35	0	0.00	32.50	2	9,197	0.02%
2024/09/23	0	0.00	7	32.76	32.50	-7	9,315	-0.08%
2024/09/20	0	0.00	4	32.46	32.40	-4	9,417	-0.04%
2024/09/18	2	32.00	1	32.20	31.85	1	9,729	0.01%
2024/09/10	3	31.55	0	0.00	30.75	3	10,263	0.03%
2024/09/09	3	31.32	0	0.00	31.90	3	10,265	0.03%
2024/09/06	8	32.76	3	32.95	32.75	5	10,252	0.05%
2024/09/05	0	0.00	1	33.60	33.50	-1	10,245	-0.01%
2024/09/03	1	34.90	0	0.00	34.80	1	10,328	0.01%
2024/08/30	0	0.00	3	35.10	35.15	-3	10,439	-0.03%
2024/08/27	2	34.42	4	34.75	34.75	-2	10,627	-0.02%
2024/08/26	0	0.00	2	34.70	34.80	-2	10,702	-0.02%
2024/08/15	1	32.95	0	0.00	32.90	1	13,489	0.01%
2024/08/13	1	33.10	0	0.00	33.30	1	15,109	0.01%
2024/08/09	0	0.00	3	33.05	33.00	-3	15,307	-0.02%
2024/08/08	3	32.10	0	0.00	32.30	3	15,307	0.02%
2024/08/07	0	0.00	1	32.10	33.10	-1	15,373	-0.01%
2024/08/06	1	30.70	0	0.00	30.95	1	15,290	0.01%
2024/08/05	0	0.00	10	30.70	30.65	-10	15,294	-0.07%
2024/08/01	0	0.00	8	34.88	35.15	-8	15,036	-0.05%
2024/07/31	7	34.34	0	0.00	34.50	7	15,202	0.05%
2024/07/30	11	34.66	0	0.00	34.85	11	15,286	0.07%
2024/07/29	0	0.00	3	35.80	35.25	-3	15,255	-0.02%
2024/07/26	0	0.00	6	35.53	35.90	-6	15,484	-0.04%
2024/07/23	0	0.00	3	35.25	35.80	-3	15,533	-0.02%
2024/07/22	2	34.80	0	0.00	34.80	2	15,667	0.01%
2024/07/18	1	36.25	17	35.90	36.00	-16	16,023	-0.10%
2024/07/17	8	36.30	0	36.15	36.15	8	16,236	0.05%
2024/07/15	2	35.68	0	0.00	35.70	2	17,744	0.01%
2024/07/12	1	35.85	16	36.10	35.85	-15	20,109	-0.07%
2024/07/10	6	35.30	0	0.00	35.25	6	22,662	0.03%
2024/07/09	14	35.46	0	0.00	35.60	14	23,992	0.06%
2024/07/08	3	35.93	2	36.00	35.90	1	24,439	0.00%
2024/07/01	0	0.00	1	35.65	35.45	-1	26,415	0.00%
2024/06/27	2	35.03	2	35.20	35.15	0	26,507	0.00%
2024/06/26	6	35.60	4	35.58	35.40	2	26,410	0.01%
2024/06/24	20	35.75	0	0.00	35.65	20	26,322	0.08%
2024/06/21	53	36.02	7	36.01	35.90	46	26,948	0.17%
2024/06/20	64	36.02	10	36.00	36.05	54	26,895	0.20%
2024/06/19	4.2	37.00	0	0.00	36.85	4.2	27,001	0.02%
2024/06/18	0	0.00	45	37.10	37.10	-45	27,097	-0.17%
2024/06/17	0.5	36.95	42.1	36.90	36.90	-41.6	27,123	-0.15%
2024/06/11	1	37.25	0	0.00	37.15	1	27,988	0.00%
2024/06/07	0	0.00	4	37.25	37.35	-4	27,927	-0.01%
2024/06/04	1	36.55	0	0.00	36.45	1	27,833	0.00%
2024/06/03	4	36.75	0	0.00	36.65	4	27,892	0.01%
2024/05/29	3	37.93	3	37.53	37.35	0	27,765	0.00%
2024/05/28	0	0.00	1	38.20	38.10	-1	27,691	0.00%
2024/05/27	10	38.05	11	37.99	37.95	-1	27,715	0.00%
2024/05/24	2	36.83	7	37.00	37.00	-5	27,447	-0.02%
2024/05/23	4.1	37.24	3	37.12	37.15	1.1	27,487	0.00%
2024/05/22	2.2	37.78	0	0.00	37.80	2.2	27,239	0.01%
2024/05/21	24	39.32	17	39.01	38.50	7	26,821	0.03%
2024/05/20	9	38.31	21	38.27	38.90	-12	25,561	-0.05%
2024/05/17	2	36.38	0	0.00	36.10	2	24,057	0.01%
2024/05/16	0	0.00	10	36.15	36.15	-10	23,991	-0.04%
2024/05/15	1.2	35.96	0	0.00	35.80	1.2	23,927	0.01%
2024/05/14	1	35.70	5	35.77	35.75	-4	23,892	-0.02%
2024/05/09	7	35.50	0	0.00	35.55	7	23,674	0.03%
2024/05/08	0	0.00	2	36.45	36.45	-2	23,438	-0.01%
2024/05/07	1	36.10	0	0.00	36.55	1	23,445	0.00%
2024/05/06	3	36.42	4	36.51	36.30	-1	23,264	0.00%
2024/05/02	1	36.95	1	37.20	36.95	0	22,835	0.00%
2024/04/30	7	36.85	0	0.00	36.90	7	22,775	0.03%
2024/04/29	0	0.00	1	37.25	37.35	-1	22,515	0.00%
2024/04/26	1	36.90	3	36.85	36.80	-2	22,412	-0.01%
2024/04/25	3	36.92	8	36.96	36.95	-5	22,241	-0.02%
2024/04/24	2	37.58	0	0.00	37.50	2	22,007	0.01%
2024/04/23	0	0.00	5	37.60	37.55	-5	21,995	-0.02%
2024/04/22	3	38.80	2	38.00	38.00	1	21,800	0.00%
2024/04/19	50	39.23	45	39.06	38.85	5	21,221	0.02%
2024/04/18	27	41.24	32	40.57	40.40	-5	20,078	-0.02%
2024/04/17	34	40.04	55	40.65	40.35	-21	17,724	-0.12%
2024/04/16	12	38.89	9	38.00	38.05	3	15,791	0.02%
2024/04/15	54	40.23	30	40.30	39.60	24	15,238	0.16%
2024/04/12	6	39.21	44	38.72	39.20	-38	13,926	-0.27%
2024/04/11	14	39.27	14	38.88	38.75	0	13,388	0.00%
2024/04/10	1	39.10	0.1	39.05	39.00	0.9	12,940	0.01%
2024/04/09	16	38.34	15	38.61	38.80	1	12,556	0.01%
2024/04/08	3	37.20	0	36.65	37.60	3	11,866	0.03%
2024/04/03	0	36.60	0	0.00	36.30	0	11,849	0.00%
2024/04/01	1	37.35	0	0.00	37.30	1	12,341	0.01%
2024/03/29	2	37.68	2	37.75	37.55	0	12,409	0.00%
2024/03/26	1.6	37.99	7	38.49	37.90	-5.4	13,236	-0.04%
2024/03/22	4	37.68	1	37.85	37.55	3	13,736	0.02%
2024/03/21	1	37.10	12	37.25	37.35	-11	14,450	-0.08%
2024/03/20	1	36.90	0	0.00	36.65	1	15,848	0.01%
2024/03/19	4	36.71	0	0.00	36.60	4	15,873	0.03%
2024/03/18	2	36.90	3	37.25	37.25	-1	15,697	-0.01%
2024/03/15	0	0.00	1	37.05	37.05	-1	15,617	-0.01%
2024/03/14	0	0.00	6.1	36.18	36.30	-6.1	15,387	-0.04%
2024/03/13	2	35.60	5	35.20	35.05	-3	15,238	-0.02%
2024/03/08	0	0.00	21	34.97	35.15	-21	16,677	-0.13%
2024/03/07	0	0.00	2	35.20	35.10	-2	17,507	-0.01%
2024/03/06	5	35.90	7	36.24	35.85	-2	17,615	-0.01%
2024/03/05	4	36.11	1	36.20	36.10	3	17,889	0.02%
2024/03/04	0	0.00	2	36.30	36.45	-2	18,019	-0.01%
2024/03/01	1	36.30	0	0.00	36.10	1	18,123	0.01%
2024/02/29	0	0.00	3	36.43	37.00	-3	18,182	-0.02%
2024/02/27	0	0.00	11	35.96	35.65	-11	18,359	-0.06%
2024/02/26	0.1	35.80	19	35.82	35.90	-18.9	18,880	-0.10%
2024/02/23	15	36.10	4	36.15	36.05	11	18,921	0.06%
2024/02/22	0.2	36.60	0	0.00	36.65	0.2	19,153	0.00%
2024/02/20	7.1	36.12	6	36.25	36.30	1.1	19,299	0.01%
2024/02/19	1	36.40	0	0.00	36.45	1	19,653	0.01%
2024/02/02	0	0.00	2	35.28	35.25	-2	20,524	-0.01%
2024/02/01	0	0.00	1	35.45	35.45	-1	20,569	0.00%