LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710.151.3100.0051.5010.175,4310.01%
2024/03/2624.251.38051.2051.7024.175,5050.03%
2024/03/2518.151.721051.6751.808.175,0970.01%
2024/03/2212.152.36352.1352.409.174,8790.01%
2024/03/211853.1310853.4953.30-9074,276-0.12% 大賣/
2024/03/202253.551753.6452.90574,5200.01%
2024/03/196.252.703653.0653.00-29.873,230-0.04%
2024/03/1814.151.2620.151.2051.80-671,714-0.01%
2024/03/15751.96751.8651.90071,3690.00%
2024/03/1410.152.531152.3352.60-0.970,4230.00%
2024/03/13952.6128.252.7753.00-19.269,729-0.03%
2024/03/124.152.205251.8852.50-47.968,243-0.07%
2024/03/1121.151.261751.1151.604.167,4270.01%
2024/03/085552.2450.752.0951.904.366,6980.01%
2024/03/07550.0837.549.9850.20-32.562,693-0.05%
2024/03/06248.80648.9649.20-461,659-0.01%
2024/03/05948.63548.7048.75462,2780.01%
2024/03/041.148.71248.7548.85-0.962,5810.00%
2024/03/01848.581348.7848.30-563,049-0.01%
2024/02/2940.148.4130.148.6848.851063,4430.02%
2024/02/27048.1516.148.1748.15-1663,773-0.03%
2024/02/26948.04948.0848.00064,1590.00%
2024/02/2312.148.48348.4048.159.164,4910.01%
2024/02/22648.5800.0048.60664,6980.01%
2024/02/215.148.65148.5048.504.165,5350.01%
2024/02/20149.553.149.4549.25-2.166,1580.00%
2024/02/192.248.86348.9049.15-0.866,1100.00%
2024/02/16149.1000.0048.85166,8590.00%
2024/02/15248.9014.148.9349.20-12.166,927-0.02%
2024/02/0518.248.12448.1548.1014.266,7210.02%
2024/02/0210.248.6100.0048.5510.266,1040.02%
2024/02/0116.148.48149.0549.0515.165,6460.02%
2024/01/3119.149.01249.1549.0017.165,5260.03%
2024/01/3000.00649.7949.60-665,156-0.01%
2024/01/2910.149.501049.5049.450.165,5180.00%
2024/01/26276.350.4521849.9149.8058.365,8790.09% 大買/大賣/
2024/01/251.651.6945.151.9052.30-43.463,715-0.07%
2024/01/24150.404.550.5650.60-3.561,359-0.01%
2024/01/2300.001050.8050.20-1061,082-0.02%
2024/01/22749.8930.149.9850.30-23.160,811-0.04%
2024/01/1931.849.0414.248.7749.2017.660,3020.03%
2024/01/1814.148.05148.6048.1013.160,7770.02%
2024/01/1775.349.23148.7548.6074.360,1630.12%
2024/01/1600.001150.4850.80-1158,994-0.02%
2024/01/15250.10150.5050.80158,9400.00%
2024/01/12449.99249.7550.10260,0490.00%
2024/01/114.150.1100.0050.104.161,2430.01%
2024/01/10450.18150.3050.10362,9390.00%
2024/01/09250.153.450.2850.10-1.464,0300.00%
2024/01/08950.324750.5750.50-3864,221-0.06%
2024/01/054851.5111851.1350.80-7063,859-0.11% 大賣/
2024/01/041950.321150.7050.80863,2600.01%
2024/01/0324.650.73150.6050.6023.663,6490.04%
2024/01/0214.151.691751.8651.90-2.962,6780.00%
2023/12/292252.19752.3352.601562,3640.02%
2023/12/28153.353.5683.252.8052.5070.162,4730.11% 大買/
2023/12/2730.552.8473.152.6553.50-42.660,284-0.07%
2023/12/2615.150.711950.6550.80-3.957,039-0.01%
2023/12/25050.0000.0050.20056,5880.00%
2023/12/220.149.75149.7050.00-0.956,6550.00%
2023/12/216.449.121.149.1249.405.456,9260.01%
2023/12/20449.64349.7749.85156,5820.00%
2023/12/19349.724.249.7550.00-1.256,1660.00%
2023/12/188.150.13450.5050.604.155,7790.01%
2023/12/152350.651850.6850.70555,3040.01%
2023/12/141150.3213950.3250.40-12854,273-0.24% 大賣/鉅額交易
2023/12/13149.8558.549.9950.20-57.554,124-0.11%
2023/12/12149.60749.5849.90-654,014-0.01%
2023/12/1100.0032.449.0949.05-32.453,655-0.06%
2023/12/08048.6560.249.0048.55-60.153,900-0.11%
2023/12/0754.148.531049.0048.4544.153,9440.08%
2023/12/063449.05249.2548.903253,7710.06%
2023/12/054049.441549.5249.202553,6120.05%
2023/12/0400.001450.0450.20-1453,277-0.03%
2023/12/01349.15949.4349.70-653,189-0.01%
2023/11/309.149.363049.6048.90-2152,849-0.04%
2023/11/2923.149.331349.7249.2010.151,7700.02%
2023/11/283.149.303249.3949.05-2951,238-0.06%
2023/11/271449.9700.0049.501450,9660.03%
2023/11/2413.150.961450.4450.30-0.950,5460.00%
2023/11/221149.40950.2150.00250,1330.00%
2023/11/211049.9010050.3150.30-9049,710-0.18%
2023/11/20450.152050.4350.30-1649,228-0.03%
2023/11/17149.65115.149.6449.75-114.148,277-0.24% 大賣/鉅額交易
2023/11/161648.8800.0048.801646,9140.03%
2023/11/1500.0035.149.2649.10-35.146,783-0.07%
2023/11/14548.440.148.7148.554.946,1770.01%
2023/11/13048.753749.3848.95-3746,405-0.08%
2023/11/10248.25148.5548.55146,8240.00%
2023/11/09148.20248.3348.60-146,7650.00%
2023/11/08648.814149.4248.50-3546,739-0.07%
2023/11/07249.009549.1549.40-9346,051-0.20%
2023/11/06249.405449.7249.40-5246,152-0.11%
2023/11/0387.148.8023.549.0549.4063.645,5780.14%
2023/11/025.147.8012.248.0248.25-7.145,131-0.02%
2023/11/010.146.6921.146.9947.00-20.944,734-0.05%
2023/10/317.246.229846.2246.20-90.844,740-0.20%
2023/10/308.146.350.147.4046.408.144,5810.02%
2023/10/277.146.7400.0046.607.144,4090.02%
2023/10/2636.446.981146.9246.8025.444,5830.06%
2023/10/2516.248.8312.148.9949.054.243,7620.01%
2023/10/2412.148.323.148.4348.30943,8770.02%
2023/10/23948.67548.7448.60443,3350.01%
2023/10/2023.149.2510.149.7148.701343,1670.03%
2023/10/191249.0115349.1749.30-14142,417-0.33% 大賣/鉅額交易
2023/10/18048.3511448.5848.45-11442,333-0.27% 大賣/鉅額交易
2023/10/177547.9599.148.2348.20-2441,632-0.06%
2023/10/16246.2828.147.2347.15-26.140,684-0.06%
2023/10/13946.8310.846.9247.00-1.840,0880.00%
2023/10/12546.771647.0047.00-1140,182-0.03%
2023/10/11346.6832.546.4746.90-29.540,418-0.07%
2023/10/06045.3500.0045.20039,9600.00%
2023/10/0500.000.844.5845.15-0.840,7030.00%
2023/10/0425.344.221.144.0844.1024.240,4730.06%
2023/10/030.145.45145.9045.25-140,1180.00%
2023/10/0200.0013.145.5545.75-13.140,401-0.03%
2023/09/2800.000.245.0745.20-0.240,6550.00%
2023/09/2714.244.36444.2344.4010.240,6570.02%
2023/09/2614.644.95045.1044.7514.640,5220.04%
2023/09/25445.60446.1045.65040,5650.00%
2023/09/222.145.211.145.3045.35140,7130.00%
2023/09/2110.145.65345.5545.657.141,0370.02%
2023/09/203.146.0000.0045.903.141,0770.01%
2023/09/192.146.2300.0046.202.142,7060.00%
2023/09/186.246.51346.5846.503.243,8280.01%
2023/09/15047.16647.1647.60-644,489-0.01%
2023/09/14247.28247.3247.35044,9120.00%
2023/09/13147.109.147.2347.10-845,178-0.02%
2023/09/12546.101.146.4446.803.945,8480.01%
2023/09/1100.002045.7046.05-2046,517-0.04%
2023/09/08645.51045.7045.70646,9370.01%
2023/09/07545.76746.0445.75-247,5200.00%
2023/09/060.146.552746.6346.70-2747,631-0.06%
2023/09/05146.25646.2746.55-547,864-0.01%
2023/09/04046.101146.0046.00-1147,972-0.02%
2023/09/01545.85446.0045.95148,2860.00%
2023/08/311445.8711446.3945.50-10048,367-0.21% 大賣/
2023/08/3012146.1611.146.1946.40109.947,7630.23% 大買/鉅額交易
2023/08/291145.247.145.2945.30447,7600.01%
2023/08/2821.246.2138.645.8044.80-17.448,065-0.04%
2023/08/2511.143.61244.1043.509.148,3820.02%
2023/08/243.144.1545.144.1644.35-4248,687-0.09%
2023/08/23943.26143.5543.40849,4130.02%
2023/08/221043.6500.0043.601050,8990.02%
2023/08/212043.59243.5043.651851,2920.04%
2023/08/182.143.9514.144.0643.80-1251,363-0.02%
2023/08/1713.343.509.542.9943.603.951,4230.01%
2023/08/1651.444.061143.6943.7540.451,7560.08%
2023/08/15645.330.145.4645.455.951,3720.01%
2023/08/143.244.971.144.9645.002.151,7470.00%
2023/08/11345.50445.7045.35-151,9600.00%
2023/08/1085.345.5800.0045.1585.352,3090.16%
2023/08/09145.5010045.5945.60-9952,419-0.19%
2023/08/0843.145.965045.6545.55-6.952,596-0.01%
2023/08/0700.00746.5046.40-752,111-0.01%
2023/08/04246.3500.0046.50252,1000.00%
2023/08/023446.66446.8046.653051,9100.06%
2023/08/01646.85347.0047.00351,7930.01%
2023/07/312746.92247.1547.002551,7420.05%
2023/07/28546.96546.8847.05051,2990.00%
2023/07/271245.4312.145.5146.15-0.150,9510.00%
2023/07/2630.245.49345.1045.1027.250,4570.05%
2023/07/25645.53245.3545.65450,7920.01%
2023/07/2410.145.19645.1545.054.151,2370.01%
2023/07/2115.145.04245.3045.2013.151,5120.03%
2023/07/20112.446.374946.5746.1063.450,8910.12% 大買/
2023/07/1926.147.66347.8247.5023.150,2170.05%
2023/07/1800.00248.2848.20-250,0680.00%
2023/07/1759.148.3261.248.5648.45-2.150,2690.00%
2023/07/145648.3867.348.5548.25-11.350,198-0.02%
2023/07/135.147.5911.147.6447.50-649,948-0.01%
2023/07/1224.147.791547.6447.759.149,5890.02%
2023/07/111448.3300.0048.501449,2850.03%
2023/07/10105.848.51248.1048.10103.849,4090.21% 大買/鉅額交易
2023/07/0762.948.38166.148.5148.35-103.149,440-0.21% 大賣/鉅額交易
2023/07/068.248.15248.2048.156.249,4850.01%
2023/07/056748.534648.9548.352149,1020.04%
2023/07/0411.248.47048.7048.8011.148,9300.02%
2023/07/0353.148.504049.0148.2513.148,8820.03%
2023/06/3024.148.2120.548.3748.503.548,6500.01%
2023/06/297148.68648.8048.506548,5790.13%
2023/06/281049.32249.3549.10848,7860.02%
2023/06/274149.33249.1349.053949,0550.08%
2023/06/261053.392153.5053.30-1147,546-0.02%
2023/06/211353.093753.6653.90-2446,775-0.05%
2023/06/20153.603253.9553.70-3146,307-0.07%
2023/06/190.353.871554.0053.80-14.746,071-0.03%
2023/06/161653.68554.1454.501146,1100.02%
2023/06/153.354.0726.154.2854.50-22.945,776-0.05%
2023/06/1400.00153.4053.50-146,0530.00%
2023/06/131153.0914.153.2053.20-3.145,842-0.01%
2023/06/12152.201752.3952.60-1645,704-0.04%
2023/06/09252.20236.452.0652.30-234.446,070-0.51% 大賣/鉅額交易
2023/06/0800.0013651.5251.50-13646,038-0.30% 大賣/鉅額交易
2023/06/07150.80209.151.2351.30-208.146,155-0.45% 大賣/鉅額交易
2023/06/061350.558050.5850.50-6747,160-0.14%
2023/06/05251.0087.951.1050.90-85.847,397-0.18%
2023/06/02050.90851.3251.40-847,651-0.02%
2023/06/0140.150.631750.7550.8023.147,7680.05%
2023/05/31151.782351.7451.80-2247,455-0.05%
2023/05/30451.4018.851.5251.60-14.746,410-0.03%
2023/05/2923.251.6416.151.5251.207.147,0450.02%
2023/05/2616.950.03149.150.1250.40-132.346,757-0.28% 大賣/鉅額交易
2023/05/252648.789049.3448.90-6445,807-0.14%
2023/05/2400.0017049.0949.15-17045,945-0.37% 大賣/鉅額交易
2023/05/231448.965649.0348.90-4245,974-0.09%
2023/05/22101.148.87648.8448.9095.146,0900.21% 大買/
2023/05/192449.8639.950.2050.00-15.945,463-0.03%
2023/05/182049.887.150.0550.2012.945,5000.03%
2023/05/17648.786.148.9849.25-0.145,7190.00%
2023/05/161.148.6646.148.6048.80-45.145,591-0.10%
2023/05/1557.148.1700.0048.1057.145,9540.12%
2023/05/12149.151.149.4748.70-0.146,2410.00%
2023/05/11149.151.149.4749.20-0.146,5380.00%
2023/05/102.149.45349.5249.45-0.947,6490.00%
2023/05/092.250.0800.0049.952.248,1030.00%
2023/05/08050.202.150.2050.00-248,7950.00%
2023/05/05249.55049.9049.60249,3800.00%
2023/05/04049.60249.6549.65-250,9240.00%
2023/05/03249.9000.0049.95252,3900.00%
2023/05/02449.7018.149.6549.85-14.154,196-0.03%
2023/04/2811.149.1528.149.5149.10-17.158,002-0.03%
2023/04/27148.8010.148.9948.85-9.159,081-0.02%
2023/04/2617.748.382.148.1948.4015.659,1630.03%
2023/04/2519.248.9900.0048.5019.259,1770.03%
2023/04/24749.54449.5049.60359,1530.01%
2023/04/2110.650.3139.151.3350.10-28.559,515-0.05%
2023/04/2027.550.7200.0050.7027.560,3710.05%
2023/04/192451.32151.4051.202361,7210.04%
2023/04/18051.905752.6052.10-5761,911-0.09%
2023/04/141551.37151.6051.301461,6020.02%
2023/04/131251.73152.0051.601161,4460.02%
2023/04/123.652.07651.9052.10-2.461,3190.00%
2023/04/1116.151.51751.7951.609.161,2730.01%
2023/04/101252.191252.4552.10061,4240.00%
2023/04/073852.471052.7052.402861,5200.05%
2023/04/06352.20652.7052.80-361,6060.00%
2023/03/31152.8010152.9052.90-10061,721-0.16% 大賣/
2023/03/301052.105652.1152.10-4661,947-0.07%
2023/03/2931.551.608.851.6451.5022.762,2360.04%
2023/03/288252.211252.2452.207062,5420.11%
2023/03/271752.391852.9153.00-163,1060.00%
2023/03/244552.865.252.9653.1039.864,1330.06%
2023/03/23137.152.936.652.7553.30130.464,0550.20% 大買/鉅額交易
2023/03/2242.653.2112.253.2353.5030.463,9720.05%
2023/03/216.552.8421.252.8052.80-14.764,010-0.02%
2023/03/20353.13953.2753.20-663,684-0.01%
2023/03/17152.5016.153.0253.20-15.163,549-0.02%
2023/03/1600.00551.6052.00-563,275-0.01%
2023/03/15551.561051.8851.70-563,887-0.01%
2023/03/142051.13251.4050.701863,6600.03%
2023/03/132.151.86952.0052.50-6.963,199-0.01%
2023/03/10551.867.351.9452.00-2.363,2560.00%
2023/03/091952.7846.252.9152.50-27.263,730-0.04%
2023/03/08251.4018.151.7052.10-16.163,064-0.03%
2023/03/07951.4033.151.3451.60-2463,213-0.04%
2023/03/06351.50951.9751.90-663,796-0.01%
2023/03/03551.401051.4451.30-563,470-0.01%
2023/03/0211.150.75350.8350.708.163,4980.01%
2023/03/01750.6115.450.9451.30-8.463,593-0.01%
2023/02/243.150.28350.3349.950.163,1250.00%
2023/02/232350.32350.3750.202062,7490.03%
2023/02/22749.583.449.5649.553.662,8290.01%
2023/02/21150.50250.5050.60-163,5430.00%
2023/02/20050.201.150.4050.50-165,2290.00%
2023/02/172.150.096.150.0250.00-467,684-0.01%
2023/02/1600.00150.5050.10-169,1670.00%
2023/02/15549.925350.1049.90-4871,420-0.07%
2023/02/14150.4910.150.3350.40-9.171,578-0.01%
2023/02/1315.149.56249.7049.7513.172,6210.02%
2023/02/1000.0014.150.7850.80-14.172,705-0.02%
2023/02/09850.380.750.6950.507.372,9300.01%
2023/02/08350.6040.950.4750.50-37.972,529-0.05%
2023/02/0712.148.73849.2349.15471,5990.01%
2023/02/067.649.35749.2049.050.671,3500.00%
2023/02/0311.550.10350.0350.108.570,8690.01%
2023/02/0211.850.1878.250.2250.40-66.470,674-0.09%
2023/02/0119.249.384049.3649.25-20.869,674-0.03%
2023/01/3110.548.6130.148.7148.80-19.669,277-0.03%
2023/01/3019.547.9376.748.0548.80-57.268,718-0.08%
2023/01/17345.4057.845.5745.95-54.865,912-0.08%
2023/01/161.545.23345.0844.90-1.565,5670.00%
2023/01/132545.442445.7645.40165,9690.00%
2023/01/1210.145.102345.2545.15-1366,748-0.02%
2023/01/111045.1210.145.2845.15-0.166,9580.00%
2023/01/102544.4930.644.9045.00-5.666,886-0.01%
2023/01/09643.9756.343.8844.50-50.366,611-0.08%
2023/01/06241.9828.141.7042.40-26.166,566-0.04%
2023/01/05341.521141.4541.25-866,827-0.01%
2023/01/04941.431141.1841.05-267,7400.00%
2023/01/03440.597.141.2741.40-3.168,9700.00%
2022/12/300.140.755.141.1440.70-569,173-0.01%
2022/12/29540.57740.5540.75-269,6110.00%
2022/12/2835.440.942141.2940.8014.470,6330.02%
2022/12/2715.541.8548.142.2341.85-32.671,055-0.05%
2022/12/263841.8900.0041.903871,6280.05%
2022/12/239.641.881041.7541.95-0.472,6050.00%
2022/12/223.142.7740.142.7542.85-37.172,816-0.05%
2022/12/2158.141.9910.442.1642.0047.773,1600.07%
2022/12/2030.242.573042.3841.850.272,9840.00%
2022/12/1917.243.1400.0042.9517.272,7740.02%
2022/12/168.143.114.143.8844.30472,1470.01%
2022/12/15144.00144.1544.25071,4870.00%
2022/12/14644.061444.2644.45-871,689-0.01%
2022/12/131243.785.143.8543.806.971,5000.01%
2022/12/12643.50343.3843.50371,1170.00%
2022/12/09243.356343.5743.50-6171,659-0.09%
2022/12/0867.743.221.143.3142.5066.671,4570.09%
2022/12/0724.143.887043.7143.65-45.971,083-0.06%
2022/12/061.245.0200.0044.501.270,4740.00%
2022/12/051145.5436.145.7845.40-2570,948-0.04%
2022/12/0244.545.341745.1145.5027.571,0650.04%
2022/12/0184.146.3619.146.1545.606571,1110.09%
2022/11/301344.627.245.5945.805.970,5160.01%
2022/11/2920.644.044244.2444.65-21.470,966-0.03%
2022/11/2811.244.4700.0044.4011.270,8250.02%
2022/11/255.345.77345.7545.802.370,1900.00%
2022/11/247.445.7700.0046.207.470,4110.01%
2022/11/234.546.2817.146.3346.10-12.670,364-0.02%
2022/11/22145.857.645.9546.10-6.670,899-0.01%
2022/11/21745.841.145.7945.655.970,5070.01%
2022/11/1814.145.9020.146.2145.60-670,432-0.01%
2022/11/1723.144.9631.144.9145.60-8.169,792-0.01%
2022/11/1616.145.522445.4845.25-7.969,233-0.01%
2022/11/153546.11156.446.5146.60-121.467,956-0.18% 大賣/鉅額交易
2022/11/1414.144.59101.544.6844.90-87.465,288-0.13% 大賣/
2022/11/115144.3276.444.3844.00-25.463,764-0.04%
2022/11/10241.13541.2141.65-361,3450.00%
2022/11/09241.1025.140.9741.45-23.161,188-0.04%
2022/11/08240.18440.2040.15-260,9490.00%
2022/11/07140.0531.139.8940.05-30.161,076-0.05%
2022/11/046.138.7500.0038.906.161,1850.01%
2022/11/032.139.0000.0039.002.161,6750.00%
2022/11/0200.001039.3239.35-1062,032-0.02%
2022/11/011238.991239.2239.05062,5390.00%
2022/10/31739.2116.139.0639.10-9.164,566-0.01%
2022/10/288.138.48138.7538.307.164,9340.01%
2022/10/27938.0330.638.5539.25-21.664,783-0.03%
2022/10/2638.238.771538.7838.1023.264,4670.04%
2022/10/257139.8741.239.7339.4529.963,4630.05%
2022/10/2436.640.2879.340.5339.40-42.763,758-0.07%
2022/10/2151.139.232439.2839.0527.164,5170.04%
2022/10/202838.5823.138.7539.504.964,8020.01%
2022/10/194.138.7413.138.2938.20-965,570-0.01%
2022/10/181438.271.138.6438.251366,1090.02%
2022/10/1725.637.404.137.3837.7521.666,8840.03%
2022/10/145438.5854.338.4838.70-0.367,9240.00%
2022/10/13236.331236.8236.40-1067,231-0.01%
2022/10/129.135.6412.136.2836.70-366,8890.00%
2022/10/1145.635.68535.6035.4040.667,0610.06%
2022/10/0711.138.251038.1038.051.166,9920.00%
2022/10/06538.70438.8038.95167,9810.00%
2022/10/05138.805.138.6538.30-4.168,905-0.01%
2022/10/04537.3527.237.0437.70-22.269,360-0.03%
2022/10/035.435.59935.3935.35-3.669,391-0.01%
2022/09/3027.335.415035.5335.75-22.770,286-0.03%
2022/09/291.136.688.137.0636.55-771,755-0.01%
2022/09/286.736.6432.137.1736.20-25.472,673-0.04%
2022/09/27537.23637.0337.30-172,8640.00%
2022/09/2611.337.231537.4136.85-3.773,987-0.01%
2022/09/238.138.354638.5438.30-3875,116-0.05%
2022/09/225.238.83138.8538.754.276,3450.01%
2022/09/2111.139.5500.0039.6011.176,5580.01%
2022/09/2000.00140.3540.15-176,6600.00%
2022/09/190.139.95739.8639.95-6.977,520-0.01%
2022/09/165.140.09339.9539.952.178,6250.00%
2022/09/153.140.635.140.4240.40-281,0670.00%
2022/09/149.139.974.540.1240.154.683,6750.01%
2022/09/13940.635.140.7040.75484,9430.00%
2022/09/1210.140.437.140.5640.15386,3360.00%
2022/09/08639.33139.3039.30587,7190.01%
2022/09/0727.739.36139.4039.2026.788,0670.03%
2022/09/062.139.830.139.9539.95288,1130.00%
2022/09/05110.239.861639.7339.8094.288,5790.11% 大買/
2022/09/021040.5010140.5040.50-9188,449-0.10% 大賣/
2022/09/011.140.323.140.3540.45-288,3350.00%
2022/08/31140.551.141.1041.10-0.188,3210.00%
2022/08/3000.001.140.4640.40-1.188,7190.00%
2022/08/2911.139.72739.6139.954.189,1260.00%
2022/08/262.141.577.141.8641.30-589,332-0.01%
2022/08/25541.151.141.6041.40489,4530.00%
2022/08/240.241.10941.0840.90-8.889,728-0.01%
2022/08/233.140.9000.0040.803.190,6350.00%
2022/08/2216.142.055242.1141.85-35.990,560-0.04%
2022/08/196042.9617.642.8843.0042.490,4090.05%
2022/08/189.142.26842.4642.501.190,4860.00%
2022/08/171142.94742.8642.85490,8220.00%
2022/08/163043.066.543.1843.0523.591,2270.03%
2022/08/1516.543.291643.3043.500.591,1780.00%
2022/08/12742.041142.2042.35-490,6540.00%
2022/08/116.341.5521.141.7541.70-14.890,916-0.02%
2022/08/1014.140.28240.3540.3012.191,1360.01%
2022/08/095.140.93440.7641.051.191,6340.00%
2022/08/0813.141.25441.2041.059.192,5540.01%
2022/08/051941.7924.241.7742.15-5.292,613-0.01%
2022/08/04140.1083.139.9140.00-82.191,184-0.09%
2022/08/034.239.201039.1639.30-5.891,270-0.01%
2022/08/025.439.17139.0039.104.491,9430.00%
2022/08/011240.017.340.0140.304.791,8120.01%
2022/07/294.439.7347.140.0540.15-42.792,473-0.05%
2022/07/2855.439.821539.5838.8040.492,3850.04%
2022/07/271238.8412.138.6639.45-0.190,9630.00%
2022/07/2624.838.92538.8238.6019.890,5520.02%
2022/07/2517.140.68740.7440.5010.190,9800.01%
2022/07/22158.142.487542.1542.4583.193,1920.09% 大買/
2022/07/2180.342.0091.142.4642.80-10.993,101-0.01%
2022/07/20124.340.6513440.8040.75-9.891,669-0.01% 大買/大賣/
2022/07/19239.88240.0039.90092,2410.00%
2022/07/1819.339.8822.239.9040.00-2.992,1490.00%
2022/07/15239.152.139.2538.95-0.191,5320.00%
2022/07/141239.0013.138.4138.80-1.191,0370.00%
2022/07/13838.1127.138.4438.05-19.190,434-0.02%
2022/07/1216.337.36537.2636.7511.389,7250.01%
2022/07/1116.138.814.438.6938.6011.889,1680.01%
2022/07/0871.239.8576.240.0839.70-588,916-0.01%
2022/07/0740.439.6627.339.3439.8513.188,5850.01%
2022/07/0614.637.824.337.7237.1510.488,2430.01%
2022/07/057.338.67838.7238.90-0.789,4300.00%
2022/07/046.137.886437.5938.15-57.989,550-0.06%
2022/07/0152.139.0264.538.8838.05-12.489,547-0.01%
2022/06/3030.139.3432.339.8239.15-2.289,4600.00%
2022/06/298.241.021041.0040.90-1.888,8650.00%
2022/06/28169.142.241542.3341.85154.188,5300.17% 大買/鉅額交易
2022/06/27108.342.7119.142.8342.9089.388,7110.10% 大買/
2022/06/2412.142.351442.3541.60-287,8780.00%
2022/06/23145.542.263341.7042.00112.586,9150.13% 大買/鉅額交易
2022/06/2242.445.1113.444.8244.1028.984,2050.03%
2022/06/211148.10148.5049.301081,7080.01%
2022/06/20374.648.267.148.3648.05367.580,5920.46% 大買/鉅額交易
2022/06/17158.347.554.148.0647.65154.279,3520.19% 大買/鉅額交易
2022/06/166.150.117.150.1449.10-1.177,6700.00%
2022/06/1539550.051.150.1049.6539477,6840.51% 大買/鉅額交易
2022/06/14171.249.5214.149.4549.60157.278,4630.20% 大買/鉅額交易
2022/06/13466.150.05650.1050.00460.178,7300.58% 大買/鉅額交易
2022/06/101051.2700.0051.201079,3420.01%
2022/06/09052.0013.651.9951.80-13.679,621-0.02%
2022/06/08352.333.152.3952.40-0.179,7450.00%
2022/06/07251.6000.0051.70280,1780.00%
2022/06/06751.2615.151.5652.00-8.180,800-0.01%
2022/06/0235.150.71150.7050.7034.182,2770.04%
2022/06/014.251.47651.2051.20-1.883,2400.00%
2022/05/31851.06451.1851.40483,1070.00%
2022/05/304.550.911150.9451.00-6.582,373-0.01%
2022/05/27150.1014.150.0550.20-13.182,395-0.02%
2022/05/26249.681.149.4349.40183,6110.00%
2022/05/252849.076.849.2149.3521.284,7520.03%
2022/05/249.349.461249.9649.00-2.885,5900.00%
2022/05/23250.65650.6550.30-485,3510.00%
2022/05/201350.8734.250.7750.70-21.286,363-0.02%
2022/05/193950.33750.5050.803286,7340.04%
2022/05/183251.002251.0650.901086,6470.01%
2022/05/171450.2122.650.1850.10-8.686,184-0.01%
2022/05/16149.9014.149.8249.45-13.186,198-0.02%
2022/05/13248.557.348.8848.85-5.385,992-0.01%
2022/05/1214.148.101148.2247.803.187,4190.00%
2022/05/1133.148.4945.548.7448.65-12.587,657-0.01%
2022/05/103.248.2487.647.4048.90-84.588,248-0.10%
2022/05/0920.148.22648.4247.9014.188,5670.02%
2022/05/065.148.10248.3048.553.189,9320.00%
2022/05/05449.038.149.2949.10-4.193,6020.00%
2022/05/046047.607.847.8848.3052.298,5330.05%
2022/05/0320.447.441747.6947.253.499,6220.00%
2022/04/2949.548.8233.548.8547.801699,9610.02%
2022/04/28449.348.24502.148.1948.50-52.898,239-0.05% 大買/大賣/
2022/04/2763.243.8026.144.0644.4037.195,3380.04%
2022/04/2610.245.4612.145.6545.75-294,8480.00%
2022/04/2527.645.62445.7345.5023.695,6040.02%
2022/04/225.747.381247.4947.65-6.396,363-0.01%
2022/04/212647.911748.2048.05997,1600.01%
2022/04/206.347.3623.147.3647.65-16.898,134-0.02%
2022/04/191546.7524.146.9546.65-9.198,307-0.01%
2022/04/1851.446.29246.3546.2049.497,8780.05%
2022/04/1533.247.18347.2247.0530.298,2900.03%
2022/04/146.248.46548.6948.251.298,4680.00%
2022/04/13848.5118.248.4448.50-10.198,752-0.01%
2022/04/1234.547.405.347.3347.3029.198,6090.03%
2022/04/1151.448.77948.9548.2042.498,0120.04%
2022/04/0854.250.10950.1050.0045.297,1340.05%
2022/04/0757.650.191450.2250.0043.696,4080.05%
2022/04/0654.351.14351.1051.1051.395,3980.05%
2022/04/011152.770.152.8052.901194,5560.01%
2022/03/311053.88253.9554.00893,9220.01%
2022/03/30754.138.254.3054.50-1.294,3720.00%
2022/03/294.253.6500.0053.704.294,4240.00%
2022/03/28353.70753.4053.60-495,1440.00%
2022/03/25253.301653.4053.30-1495,747-0.01%
2022/03/242853.01153.1053.202796,1110.03%
2022/03/231053.771153.8353.80-196,7300.00%
2022/03/22653.33353.5053.50397,9700.00%
2022/03/2114.153.311153.3953.503.198,7290.00%
2022/03/18952.62652.8352.80399,6120.00%
2022/03/172652.454952.4652.60-23100,265-0.02%
2022/03/1612.250.395.150.5550.807.1100,9930.01%
2022/03/1582.150.62250.5050.4080.1104,3540.08%
2022/03/141152.1600.0052.5011104,8100.01%
2022/03/11152.40452.4552.50-3106,4040.00%
2022/03/1012.353.00753.1452.805.3107,8730.00%
2022/03/093551.5316.251.7751.8018.8109,3260.02%
2022/03/0823.850.1810750.3049.70-83.2112,854-0.07% 大賣/
2022/03/0729.251.641251.8051.6017.2114,3890.02%
2022/03/04953.41253.5053.407117,2320.01%
2022/03/03354.10654.1254.20-3118,3310.00%
2022/03/02753.60153.6053.606120,5870.00%
2022/03/01753.879.153.8054.10-2.1120,7520.00%
2022/02/2540.152.2631.152.4852.109.1120,3520.01%
2022/02/2449.152.342.251.8651.8046.9120,8370.04%
2022/02/2310053.4323.353.1753.6076.7121,5970.06%
2022/02/2223.652.9110152.4752.80-77.4126,806-0.06% 大賣/
2022/02/212853.791553.8953.8013126,3220.01%
2022/02/183753.6300.0053.7037126,8950.03%
2022/02/1713.154.610.354.7054.4012.8126,7770.01%
2022/02/16954.3310.554.4354.10-1.5126,8900.00%
2022/02/1515.153.7525.154.0853.50-10127,190-0.01%
2022/02/1461.153.291953.1153.0042.1127,3220.03%
2022/02/111455.498.155.7255.405.9126,7760.00%
2022/02/109.155.642.356.1555.806.9129,1900.01%
2022/02/092656.07256.1156.0024130,7480.02%
2022/02/0815.155.15455.3555.4011.1132,1260.01%
2022/02/0771.255.224355.3754.5028.1130,9680.02%
2022/01/26646.157.47508.157.6957.30137.9127,4750.11% 大買/大賣/鉅額交易
2022/01/2557.361.65861.7061.5049.3124,0780.04%
2022/01/242461.881462.2962.6010124,1670.01%
2022/01/213562.811863.0062.8017126,2290.01%
2022/01/205263.0223.263.2563.5028.8129,3880.02%
2022/01/197.163.040.563.3062.806.6131,7830.00%
2022/01/181364.291164.3563.802133,5130.00%
2022/01/172664.0531.363.8264.30-5.3133,9340.00%
2022/01/142562.55463.0562.7021133,0760.02%
2022/01/1328.263.141162.8763.3017.2133,7270.01%
2022/01/1220.362.05261.9061.9018.3134,3000.01%
2022/01/118.362.071462.1262.10-5.7134,7970.00%
2022/01/1016.262.09262.2062.1014.2136,0560.01%
2022/01/0727.262.76763.0362.6020.2138,0160.01%
2022/01/0626.162.53562.4862.7021.1138,3420.02%
2022/01/054063.441763.4963.1023140,8030.02%
2022/01/0429.563.12763.1063.0022.5142,1250.02%
2022/01/0340.163.901063.7563.4030.1142,1500.02%
2021/12/3013.865.071965.0765.00-5.2142,6700.00%
2021/12/291465.051864.9665.00-4144,0670.00%
2021/12/28664.831464.9064.70-8146,351-0.01%
2021/12/27864.261364.3564.30-5147,2050.00%
2021/12/2432.264.321564.3864.3017.2148,8170.01%
2021/12/23463.95764.2663.90-3149,5740.00%
2021/12/221463.713.163.6763.7010.9152,0170.01%
2021/12/211863.03863.1562.9010151,9820.01%
2021/12/201062.31362.1762.207152,2550.00%
2021/12/172762.40662.4362.3021153,3190.01%
2021/12/161363.121663.9863.00-3153,8380.00%
2021/12/15962.86362.8362.706154,2960.00%
2021/12/142462.201962.2962.405155,5470.00%
2021/12/131763.26563.3062.8012156,1710.01%
2021/12/103763.412463.1363.5013156,1630.01%
2021/12/0912864.7218.164.6764.00109.9156,2790.07% 大買/鉅額交易
2021/12/086367.043367.3666.5030154,2900.02%
2021/12/073666.731166.8066.5025155,4130.02%
2021/12/0640.167.331,26666.9767.30-1,225.9157,496-0.78% 大賣/鉅額交易
2021/12/031668.0210267.9768.30-86161,427-0.05% 大賣/
2021/12/021,28868.177267.3066.701,216163,8510.74% 大買/鉅額交易
2021/12/013665.89105.365.4767.00-69.3168,400-0.04% 大賣/
2021/11/302464.5874.164.7563.70-50.1174,492-0.03%
2021/11/292961.701561.9162.4014176,8630.01%
2021/11/2635.163.0268.563.9362.50-33.4179,329-0.02%
2021/11/252762.82962.8963.0018179,3050.01%
2021/11/243362.779.962.8063.1023.1181,5930.01%
2021/11/239263.593364.1363.2059182,8670.03%
2021/11/2228.165.342665.1064.702.1184,9220.00%
2021/11/1981.365.13206.465.1965.10-125.2186,137-0.07% 大賣/鉅額交易
2021/11/181463.16563.3263.109182,9470.00%
2021/11/171663.3218.263.2663.60-2.2184,2790.00%
2021/11/16563.502163.3963.00-16184,786-0.01%
2021/11/1519.363.223763.3863.40-17.7186,481-0.01%
2021/11/12863.492663.2562.60-18188,427-0.01%
2021/11/1138.162.441362.3862.2025.1189,1540.01%
2021/11/1038.563.3256.162.9663.10-17.6189,715-0.01%
2021/11/0938.164.0412663.9063.10-87.9191,332-0.05% 大賣/
2021/11/081561.755561.9162.50-40190,271-0.02%
2021/11/05449.160.44426.160.6260.4022.9190,7640.01% 大買/大賣/
2021/11/0411.258.5920359.4958.60-191.9192,895-0.10% 大賣/鉅額交易
2021/11/0330159.295259.0359.20249195,0920.13% 大買/鉅額交易
2021/11/02959.3161.159.3359.00-52.1199,333-0.03%
2021/11/0130.258.102958.1657.601.2204,1020.00%
2021/10/29119.558.333158.3958.0088.5207,0600.04% 大買/
2021/10/2885.260.2215.460.3259.8069.8207,6010.03%
2021/10/271060.824161.0361.90-31208,713-0.01%
2021/10/266059.883059.9159.8030216,7640.01%
2021/10/254658.382158.3559.4025221,0550.01%
2021/10/22857.64757.6958.301222,3460.00%
2021/10/211758.211958.3558.00-2222,5960.00%
2021/10/201259.482458.7958.70-12222,697-0.01%
2021/10/192259.271859.4159.604223,6590.00%
2021/10/181359.23758.7658.406225,8150.00%
2021/10/153858.8252.159.4859.10-14.1227,165-0.01%
2021/10/1419.157.021657.0156.703.1225,4640.00%
2021/10/1362.157.026657.1856.40-3.9225,8590.00%
2021/10/129358.913159.0758.5062226,2980.03%
2021/10/083861.631061.4361.1028226,6240.01%
2021/10/072461.974661.8862.50-22226,702-0.01%
2021/10/064260.65959.9659.9033228,5380.01%
2021/10/053659.6561.359.6261.10-25.3228,826-0.01%
2021/10/043461.3220.162.1160.8013.9227,5130.01%
2021/10/0192.162.516863.2662.6024.1226,9250.01%
2021/09/3011.163.753063.0064.00-18.9226,314-0.01%
2021/09/2995.163.345763.4663.0038.1226,7110.02%
2021/09/282265.481365.6565.309227,4420.00%
2021/09/275066.40267.2066.3048227,1930.02%
2021/09/247866.4968.166.6767.0010227,1970.00%
2021/09/2315.165.462265.6465.20-7226,6130.00%
2021/09/227764.091763.4864.6060226,3950.03%
2021/09/175966.044.566.2265.6054.5224,8360.02%
2021/09/165067.055866.5966.20-8224,0810.00%
2021/09/153765.8730.965.8365.606.1224,2250.00%
2021/09/14100.866.448666.3566.0014.8225,0390.01%
2021/09/1310267.566667.2066.8036223,8650.02% 大買/
2021/09/1059.268.194968.1368.2010.2223,1690.00%
2021/09/095967.0031.167.0667.5027.9221,7640.01%
2021/09/0811766.3310466.3765.8013218,8200.01% 大買/大賣/
2021/09/0711868.561,82368.2968.20-1,705215,053-0.79% 大買/大賣/鉅額交易
2021/09/06310.270.3531169.9069.90-0.9212,6620.00% 大買/大賣/
2021/09/031,71366.51295.568.1670.001,417.5204,5930.69% 大買/大賣/鉅額交易
2021/09/0222565.6720764.8264.0018195,9990.01% 大買/大賣/
2021/09/0113564.007063.9464.1065192,5090.03% 大買/
2021/08/318162.472962.4263.1052189,9810.03%
2021/08/301062.56144.262.4262.80-134.2190,031-0.07% 大賣/鉅額交易
2021/08/2730.161.253761.2761.70-7190,9440.00%
2021/08/263961.3359.961.1261.20-20.9194,441-0.01%
2021/08/252959.74122.859.9660.00-93.8192,041-0.05% 大賣/
2021/08/243958.933659.2758.403190,8620.00%
2021/08/235458.173158.1558.6023191,2310.01%
2021/08/202355.704455.6155.70-21192,128-0.01%
2021/08/1985.256.001555.8755.5070.2192,5460.04%
2021/08/1840.556.348556.4358.10-44.5193,631-0.02%
2021/08/176257.407.257.1656.1054.8196,8510.03%
2021/08/162456.852757.0557.10-3196,9800.00%
2021/08/137458.723758.7257.6037197,0480.02%
2021/08/128660.872960.8160.1057196,1540.03%
2021/08/1116259.8226159.6559.90-99196,919-0.05% 大買/大賣/
2021/08/10131.260.0738860.3259.80-256.8197,634-0.13% 大買/大賣/鉅額交易
2021/08/0963.361.701,351.561.4261.90-1,288.2196,248-0.66% 大賣/鉅額交易
2021/08/0687.362.67150.862.3662.10-63.5196,697-0.03% 大賣/
2021/08/05335.362.98347.162.8363.40-11.8196,315-0.01% 大買/大賣/
2021/08/0411460.2598.360.0460.5015.8194,1890.01% 大買/
2021/08/031,40058.74137.258.5459.401,262.9193,7250.65% 大買/大賣/鉅額交易
2021/08/0221158.441,29358.2257.50-1,082191,338-0.57% 大買/大賣/鉅額交易
2021/07/3058058.10548.658.4757.8031.4188,4950.02% 大買/大賣/
2021/07/291,33653.97171.354.4154.601,164.8179,8780.65% 大買/大賣/鉅額交易
2021/07/284351.241,50051.7751.80-1,457176,069-0.83% 大賣/鉅額交易
2021/07/271253.271453.5153.10-2178,5140.00%
2021/07/261,49054.402253.9653.701,468181,9170.81% 大買/鉅額交易
2021/07/232253.008353.5152.70-61187,218-0.03%
2021/07/224151.4592.251.9252.00-51.2188,632-0.03%
2021/07/2174.751.191651.4750.8058.7190,0950.03%
2021/07/2060.452.35252.7052.4058.4195,2560.03%
2021/07/1964.152.7218.152.6352.6046200,6960.02%
2021/07/1615653.684653.7653.70110203,9490.05% 大買/鉅額交易
2021/07/154854.928754.9955.10-39201,826-0.02%
2021/07/147454.1450.554.1554.0023.6200,7440.01%
2021/07/1343.254.37160.154.5753.90-116.9201,185-0.06% 大賣/鉅額交易
2021/07/121653.2635.153.8453.20-19.1201,242-0.01%
2021/07/09110.152.167852.2052.2032.1201,3570.02% 大買/
2021/07/0874.153.392953.3553.1045.1205,2960.02%
2021/07/0740.653.423653.7653.604.6210,7910.00%
2021/07/0654.153.737553.7353.40-20.9211,289-0.01%
2021/07/059553.51167.354.0954.40-72.3212,427-0.03% 大賣/
2021/07/028252.4354.552.4152.6027.6213,8500.01%
2021/07/0113.152.5667.552.8752.10-54.4214,474-0.03%
2021/06/3034.353.4576.153.2753.10-41.8214,764-0.02%
2021/06/292053.1459.153.3353.00-39.1214,644-0.02%
2021/06/2831.552.568.552.7652.6023215,9600.01%
2021/06/2526.453.4956.253.4952.90-29.9217,559-0.01%
2021/06/2433.253.092053.2553.0013.2218,1220.01%
2021/06/238.252.777452.5853.00-65.8219,329-0.03%
2021/06/223051.5166.151.2451.00-36.1219,453-0.02%
2021/06/218351.2516.151.4851.2066.9219,9660.03%
2021/06/1840.352.852752.9552.2013.3220,8460.01%
2021/06/172152.202652.7853.30-5221,6300.00%
2021/06/16101.452.9746.152.7252.4055.3222,9890.02% 大買/
2021/06/153653.4610953.5153.70-73223,236-0.03% 大賣/
2021/06/113652.002752.0851.809222,0260.00%
2021/06/101351.323551.1851.50-22222,244-0.01%
2021/06/098450.852151.3650.7063221,9250.03%
2021/06/082352.652052.6352.203221,4610.00%
2021/06/078452.658552.4452.30-1223,6700.00%
2021/06/0425053.4715253.4753.0098223,8010.04% 大買/大賣/
2021/06/0378.153.1731454.1355.00-235.9223,877-0.11% 大賣/鉅額交易
2021/06/023652.262152.3452.0015221,0410.01%
2021/06/0110852.791753.4652.2091224,9010.04% 大買/
2021/05/314752.854052.5753.007228,7350.00%
2021/05/284952.2165.252.5252.40-16.2230,090-0.01%
2021/05/276550.593150.9550.6034229,2040.01%
2021/05/2679.152.2253.152.5751.3026229,3540.01%
2021/05/2510252.19102.251.2351.90-0.2227,1990.00% 大買/大賣/
2021/05/2466.347.6571.148.2048.70-4.8223,7250.00%
2021/05/215447.295447.3446.950224,4960.00%
2021/05/2051.146.82247.1346.5049.1225,1010.02%
2021/05/195248.4461.148.6848.30-9.1225,4500.00%
2021/05/18519.248.28565.148.1948.30-46226,715-0.02% 大買/大賣/
2021/05/1768.244.52181.544.6343.95-113.4227,959-0.05% 大賣/鉅額交易
2021/05/1477.948.062747.9446.8050.9226,5080.02%
2021/05/1363.146.3392.146.6047.55-29224,177-0.01%
2021/05/12110.446.7026645.6246.35-155.6221,624-0.07% 大買/大賣/鉅額交易
2021/05/1110749.8114.149.6349.0092.9219,7330.04% 大買/
2021/05/1067.153.09153.3052.5066.1219,0440.03%
2021/05/074853.4460.953.5954.00-12.9221,613-0.01%
2021/05/066451.824652.1251.3018226,3060.01%
2021/05/0565.253.134352.7051.8022.2227,2330.01%
2021/05/045252.62156.153.0054.60-104.1229,142-0.05% 大賣/鉅額交易
2021/05/03165.553.839454.0553.0071.5228,6740.03% 大買/
2021/04/29314.257.5112257.9556.70192.2230,3170.08% 大買/大賣/鉅額交易
2021/04/2820059.871,181.559.2160.00-981.5228,526-0.43% 大買/大賣/鉅額交易
2021/04/27337.560.87133.960.6060.50203.6232,3030.09% 大買/大賣/鉅額交易
2021/04/261,226.161.061,227.361.3561.80-1.2236,1090.00% 大買/大賣/
2021/04/231,31956.7115456.7857.001,165230,7730.50% 大買/大賣/鉅額交易
2021/04/225755.297755.4154.80-20228,997-0.01%
2021/04/215453.5512.153.7353.4041.9226,6920.02%
2021/04/207054.0220.254.1554.1049.9228,9490.02%
2021/04/193354.711,066.654.1154.60-1,033.6235,189-0.44% 大賣/鉅額交易
2021/04/161,01954.9912854.4454.00891240,1370.37% 大買/大賣/鉅額交易
2021/04/152552.5437.552.6553.10-12.4241,357-0.01%
2021/04/1410752.801,789.152.4252.70-1,682.1241,522-0.70% 大買/大賣/鉅額交易
2021/04/131,82955.3527856.2754.401,551240,7620.64% 大買/大賣/鉅額交易
2021/04/123454.1458.253.8753.60-24.2237,050-0.01%
2021/04/0949.153.483854.0853.0011.1241,5180.00%
2021/04/0847.553.1719653.5654.00-148.6243,006-0.06% 大賣/鉅額交易
2021/04/071951.063051.0551.50-11239,7820.00%
2021/04/061951.04951.0650.7010242,2460.00%
2021/04/0112150.733050.6450.5091244,0900.04% 大買/
2021/03/312750.543150.7050.20-4244,2870.00%
2021/03/302449.7853.750.0950.60-29.7242,849-0.01%
2021/03/294049.786950.2949.35-29242,308-0.01%
2021/03/268549.828249.8749.753243,3980.00%
2021/03/253048.1128.148.0148.651.9243,8840.00%
2021/03/2433.147.4030.947.7547.152.2245,0380.00%
2021/03/232949.025748.7248.50-28246,230-0.01%
2021/03/2242.146.9366.147.6648.20-24247,475-0.01%
2021/03/1953.146.161746.2846.0536.1249,1460.01%
2021/03/1873.247.393248.1047.0541.1249,9450.02%
2021/03/1791.147.9817.348.1048.0073.8253,7790.03%
2021/03/162748.222348.3848.304259,5590.00%
2021/03/15121.148.2224.148.3748.1597263,0460.04% 大買/
2021/03/124649.2410149.4449.10-55267,717-0.02% 大賣/
2021/03/1168.248.0143.348.2748.6524.9273,5630.01%
2021/03/1022746.6041846.5846.55-191277,768-0.07% 大買/大賣/鉅額交易
2021/03/09496.145.7625545.5846.35241.1281,5840.09% 大買/大賣/鉅額交易
2021/03/0844.147.254847.2046.10-4279,9640.00%
2021/03/05262.247.3215447.3047.05108.2279,6700.04% 大買/大賣/鉅額交易
2021/03/04146.549.782549.9449.05121.5280,8140.04% 大買/鉅額交易
2021/03/03106.151.545951.5751.9047.1277,6000.02% 大買/
2021/03/0267.154.392154.1052.7046.1277,2650.02%
2021/02/2681.754.651554.2754.2066.7278,9900.02%
2021/02/25755.872455.8555.70-17285,862-0.01%
2021/02/2445.255.351155.2054.7034.2287,4860.01%
2021/02/2372.355.303055.5655.8042.3288,2510.01%
2021/02/2262.257.261757.4856.8045.2286,1130.02%
2021/02/1943.357.412757.5957.2016.3284,4310.01%
2021/02/1886.757.869758.0758.20-10.3283,9480.00%
2021/02/171,101.257.101,140.157.5057.60-38.9282,216-0.01% 大買/大賣/
2021/02/053052.4634.752.5952.90-4.7277,8080.00%
2021/02/042251.602251.9151.900277,2550.00%
2021/02/0348.152.312952.4252.0019.1277,1730.01%
2021/02/024552.487252.4552.60-27277,054-0.01%
2021/02/019550.1611249.5950.80-17276,313-0.01% 大賣/
2021/01/294551.374651.5550.00-1274,7630.00%
2021/01/28119.151.4859.251.6951.2059.9273,7680.02% 大買/
2021/01/277354.807555.0154.80-2271,4900.00%
2021/01/26175.155.354355.3654.80132.1270,3990.05% 大買/鉅額交易
2021/01/256457.375057.4157.2014269,9750.01%
2021/01/22132.255.55124.955.8556.507.3272,7490.00% 大買/大賣/
2021/01/219553.6018353.8754.00-88270,443-0.03% 大賣/
2021/01/20115.553.411,07253.6752.10-956.5267,640-0.36% 大買/大賣/鉅額交易
2021/01/19984.551.89135.551.8853.00849262,0340.32% 大買/大賣/鉅額交易
2021/01/186348.23981.147.9449.65-918.1255,978-0.36% 大賣/鉅額交易
2021/01/151,02250.67135.150.1148.75886.9259,5780.34% 大買/大賣/鉅額交易
2021/01/1468.550.031,392.549.8849.90-1,324261,157-0.51% 大賣/鉅額交易
2021/01/136549.9539.349.8750.0025.7263,6990.01%
2021/01/121,01750.6321548.8648.45802261,0690.31% 大買/大賣/鉅額交易
2021/01/1178249.50223.449.3750.00558.6255,1580.22% 大買/大賣/鉅額交易
2021/01/089447.59112.647.5947.85-18.6251,534-0.01% 大賣/
2021/01/073746.6652046.3646.20-483249,709-0.19% 大賣/鉅額交易
2021/01/0654847.7118647.3146.95362251,3630.14% 大買/大賣/鉅額交易
2021/01/0567.145.13106.245.3346.35-39.1249,911-0.02% 大賣/
2021/01/0417945.2640.244.9745.55138.8252,3920.05% 大買/鉅額交易
2020/12/3196.146.953147.0847.1565.1256,4070.03%
2020/12/306.148.0130.548.0448.30-24.4256,667-0.01%
2020/12/2961.248.34648.0747.4055.2257,8850.02%
2020/12/284747.594847.8748.60-1258,9270.00%
2020/12/251946.891847.0146.751262,3460.00%
2020/12/24946.631246.5546.55-3269,7800.00%
2020/12/235046.291646.3846.1034274,9260.01%
2020/12/22150.447.215446.9945.7096.4276,1720.03% 大買/
2020/12/2149.146.151,521.145.5947.45-1,472277,199-0.53% 大賣/鉅額交易
2020/12/181,51846.7855646.8045.85962276,2570.35% 大買/大賣/鉅額交易
2020/12/1753945.6812945.4546.05410274,4620.15% 大買/大賣/鉅額交易
2020/12/1618345.2720245.3744.90-19273,317-0.01% 大買/大賣/
2020/12/1542.444.7132.445.0744.0010271,4300.00%
2020/12/1415445.5015145.8046.153269,1280.00% 大買/大賣/
2020/12/1116146.7316146.8946.100270,3580.00% 大買/大賣/
2020/12/1012748.1110347.5047.3024270,1920.01% 大買/大賣/
2020/12/09106.149.371,97749.5649.90-1,871264,897-0.71% 大買/大賣/鉅額交易
2020/12/0864.450.1829049.4550.90-225.6260,861-0.09% 大賣/鉅額交易
2020/12/07402.449.75972.450.4150.00-570256,889-0.22% 大買/大賣/鉅額交易
2020/12/041,352.447.26110.546.3347.601,241.9251,4490.49% 大買/大賣/鉅額交易
2020/12/031,58643.3211143.1343.301,475248,5190.59% 大買/大賣/鉅額交易
2020/12/022141.532641.6641.45-5243,1370.00%
2020/12/0129.241.5629.941.3241.55-0.7241,5760.00%
2020/11/3032141.5625841.6740.5063239,8440.03% 大買/大賣/
2020/11/274739.4621.239.2439.1525.8233,8800.01%
2020/11/261938.3271.438.2339.50-52.4231,988-0.02%
2020/11/251838.514238.5538.45-24229,735-0.01%
2020/11/2433238.592,46938.7538.15-2,137226,439-0.94% 大買/大賣/鉅額交易
2020/11/232,26636.34158.636.0236.352,107.4218,0430.97% 大買/大賣/鉅額交易
2020/11/202833.018832.8633.05-60215,778-0.03%
2020/11/193932.131032.1032.1029213,7920.01%
2020/11/18732.202232.3632.35-15214,498-0.01%
2020/11/175732.173532.4132.1522215,7910.01%
2020/11/161332.0880.632.0032.20-67.6216,462-0.03%
2020/11/132031.161.431.1331.3018.6215,3020.01%
2020/11/124231.521231.5931.1030216,1260.01%
2020/11/111231.145.931.2731.006.1216,5930.00%
2020/11/107731.4492331.3431.00-846217,094-0.39% 大賣/鉅額交易
2020/11/0990031.584131.5931.80859216,8990.40% 大買/鉅額交易
2020/11/0614.230.731130.4930.503.2217,0770.00%
2020/11/053130.601730.4130.5514217,0050.01%
2020/11/0477.130.7830.131.3031.6547216,5950.02%
2020/11/0334.129.961130.0829.8023.1216,9200.01%
2020/11/024830.0579730.0229.65-749220,328-0.34% 大賣/鉅額交易
2020/10/301,00330.902,11431.8030.70-1,111219,943-0.51% 大買/大賣/鉅額交易
2020/10/294032.863832.7932.952217,1430.00%
2020/10/282432.984532.7332.65-21218,541-0.01%
2020/10/2729733.171133.0033.50286217,8250.13% 大買/鉅額交易
2020/10/262033.0388.833.0433.00-68.8218,924-0.03%
2020/10/23118.533.0076.133.1032.7542.4220,9410.02% 大買/
2020/10/2232032.39122.232.4333.00197.8224,1620.09% 大買/大賣/鉅額交易
2020/10/2166232.1225832.1831.35404225,2110.18% 大買/大賣/鉅額交易
2020/10/2023.131.041431.1131.209.1228,4580.00%
2020/10/194731.282031.1931.0027233,4010.01%
2020/10/162831.236531.1830.65-37233,062-0.02%
2020/10/1552032.381031.9931.55510232,8010.22% 大買/鉅額交易
2020/10/1451132.5425.332.1432.20485.7230,7710.21% 大買/鉅額交易
2020/10/1338.131.3210131.4231.55-62.9227,533-0.03% 大賣/
2020/10/1211931.982,494.632.4632.05-2,375.6226,270-1.05% 大買/大賣/鉅額交易
2020/10/0870532.2579031.9832.20-85221,966-0.04% 大買/大賣/
2020/10/0713829.114129.1729.5097212,7060.05% 大買/
2020/10/0610928.645528.5928.3554209,1870.03% 大買/
2020/10/0555028.843928.7828.70511206,1130.25% 大買/鉅額交易
2020/09/301,92728.678128.0728.551,846201,5570.92% 大買/鉅額交易
2020/09/2920128.4966228.4727.50-461195,034-0.24% 大買/大賣/鉅額交易
2020/09/283,20627.202,997.927.4627.50208.1187,3270.11% 大買/大賣/鉅額交易
2020/09/2538.124.9817825.5225.00-139.9181,466-0.08% 大賣/鉅額交易
2020/09/2460.225.951,39725.8525.95-1,336.8178,829-0.75% 大賣/鉅額交易
2020/09/2383225.765825.7526.00774174,9710.44% 大買/鉅額交易
2020/09/2279525.1817024.7125.10625172,4160.36% 大買/大賣/鉅額交易
2020/09/2183.125.766225.3625.1521.1171,1160.01%
2020/09/181426.1511626.0825.80-102169,782-0.06% 大賣/鉅額交易
2020/09/1710925.781125.7225.7598168,4750.06% 大買/
2020/09/164826.232,44525.9125.70-2,397167,137-1.43% 大賣/鉅額交易
2020/09/151,957.124.6264325.1425.301,314.1162,7020.81% 大買/大賣/鉅額交易
2020/09/141,11023.836323.8023.901,047157,3340.67% 大買/鉅額交易
2020/09/114023.10223.0323.0038155,9030.02%
2020/09/1011023.646323.9423.3547155,7810.03% 大買/
2020/09/096923.535623.3023.7013154,4370.01%
2020/09/089223.10658.623.7022.70-566.6152,349-0.37% 大賣/鉅額交易
2020/09/07704.623.542623.5023.55678.6148,5080.46% 大買/鉅額交易
2020/09/043821.10521.2421.4533148,4300.02%
2020/09/033521.674221.9721.55-7148,7850.00%
2020/09/0222.121.65121.9521.7021.1148,6900.01%
2020/09/011721.416021.6921.90-43149,794-0.03%
2020/08/31921.62921.6021.200149,3250.00%
2020/08/281622.062021.8821.90-4148,8110.00%
2020/08/272122.234322.0221.95-22148,737-0.01%
2020/08/26321.8815721.9922.35-154148,110-0.10% 大賣/鉅額交易
2020/08/259022.1500.0022.1590147,6300.06%
2020/08/248522.532822.4422.6057146,7450.04%
2020/08/215721.94321.9821.8054145,4900.04%
2020/08/204722.0619622.5221.80-149143,239-0.10% 大賣/鉅額交易
2020/08/191923.653323.8323.40-14140,267-0.01%
2020/08/182724.2279724.1124.10-770138,686-0.56% 大賣/鉅額交易
2020/08/1776724.202124.1524.15746136,9210.54% 大買/鉅額交易
2020/08/147223.4738.723.3123.5533.3135,2620.02%
2020/08/133424.077624.2823.75-42134,243-0.03%
2020/08/1247.224.112924.2623.9518.2132,6000.01%
2020/08/114525.302225.3425.0023129,8390.02%
2020/08/1011125.753725.6525.3074127,9610.06% 大買/
2020/08/0715426.02179.726.7425.60-25.7125,363-0.02% 大買/大賣/
2020/08/06139.126.159826.2326.6041.1120,3020.03% 大買/
2020/08/059325.033624.8924.9057114,8750.05%
2020/08/048624.90125.625.2424.55-39.6111,014-0.04% 大賣/
2020/08/0313123.4810523.2823.8026106,3980.02% 大買/大賣/
2020/07/318222.051222.3022.3570101,2530.07%
2020/07/306822.411122.3022.205799,5490.06%
2020/07/2947.222.1656.921.9222.40-9.795,968-0.01%
2020/07/283,26723.703,421.923.6922.25-154.991,652-0.17% 大買/大賣/鉅額交易
2020/07/273,62921.133,50821.6421.7012182,7390.15% 大買/大賣/鉅額交易
2020/07/2498320.002,118.320.0819.75-1,135.376,213-1.49% 大買/大賣/鉅額交易
2020/07/233,22419.063,933.319.2019.25-709.370,753-1.00% 大買/大賣/鉅額交易
2020/07/221,10717.4300.0017.501,10766,0881.68% 大買/鉅額交易
2020/07/2180417.37712.517.1517.1591.565,8830.14% 大買/大賣/
2020/07/201816.55316.5516.551565,0120.02%
2020/07/1770716.50116.4916.4070664,0951.10% 大買/鉅額交易
2020/07/16116.703916.5916.60-3864,152-0.06%
2020/07/1500.00416.1016.00-462,618-0.01%
2020/07/14816.78316.7516.80562,7750.01%
2020/07/135416.9518.916.9717.0535.162,1800.06%
2020/07/10416.45516.4716.45-161,6840.00%
2020/07/09116.502316.6416.45-2262,170-0.04%
2020/07/08516.7518.716.6916.65-13.763,075-0.02%
2020/07/07816.721816.9016.60-1062,881-0.02%
2020/07/0600.00416.5816.65-462,207-0.01%
2020/07/03316.4500.0016.45362,2780.00%
2020/07/0200.001516.3116.35-1562,516-0.02%
2020/07/0100.007216.1516.10-7262,902-0.11%
2020/06/3000.00615.8015.90-662,954-0.01%
2020/06/29115.7000.0015.55163,5260.00%
2020/06/241015.501115.8515.75-163,5030.00%
2020/06/23115.50415.5115.45-363,5140.00%
2020/06/2200.00415.6815.70-463,808-0.01%
2020/06/199015.501015.5015.408066,2620.12%
2020/06/183015.32115.4015.352966,9750.04%
2020/06/172.515.2700.0015.302.567,0190.00%
2020/06/16115.60415.5515.50-368,4620.00%
2020/06/151215.3800.0015.401269,9370.02%
2020/06/12615.6700.0015.70670,0870.01%
2020/06/111016.09416.1516.05670,8670.01%
2020/06/101116.510.416.5016.6010.670,6710.02%
2020/06/091216.6610.116.8816.851.972,6240.00%
2020/06/083217.103617.1417.05-473,559-0.01%
2020/06/0500.00316.4816.50-372,4170.00%
2020/06/04316.25816.4716.30-572,981-0.01%
2020/06/03716.00416.0316.20372,7860.00%
2020/06/02115.85215.8015.85-172,8640.00%
2020/06/01115.7052.315.6515.65-51.373,068-0.07%
2020/05/28415.18115.3015.35374,3790.00%
2020/05/27815.131015.1515.10-275,1220.00%
2020/05/251015.0000.0015.101076,4390.01%
2020/05/22115.1000.0015.10176,7710.00%
2020/05/2100.006215.2515.30-6276,919-0.08%
2020/05/201814.8700.0014.851876,6980.02%
2020/05/194715.0300.0014.954776,4000.06%
2020/05/151115.2500.0015.401176,0350.01%
2020/05/142515.502515.5015.35076,1670.00%
2020/05/13215.40115.5515.60176,3640.00%
2020/05/12215.40215.5015.45076,9440.00%
2020/05/11115.603015.6515.60-2977,596-0.04%
2020/05/08215.5500.0015.65278,1080.00%
2020/05/0700.002415.4015.60-2478,182-0.03%
2020/05/062015.30215.4015.301878,5500.02%
2020/05/05215.25615.4015.25-480,5990.00%
2020/05/04215.4000.0015.35281,3140.00%
2020/04/30215.55115.4015.55181,6950.00%
2020/04/295415.353715.4015.301781,8740.02%
2020/04/288215.185614.8315.002681,4030.03%
2020/04/272516.14216.1016.152380,0480.03%
2020/04/243315.951,10916.0215.90-1,07678,543-1.37% 大賣/鉅額交易
2020/04/232,74215.642,55915.5815.8018377,2860.24% 大買/大賣/鉅額交易
2020/04/2290014.98115.2015.2089975,1201.20% 大買/鉅額交易
2020/04/213414.981014.8014.802474,8650.03%
2020/04/20214.9500.0015.15274,6480.00%
2020/04/1700.00415.2515.05-474,265-0.01%
2020/04/162614.990.214.9014.9025.873,0900.04%
2020/04/151815.031915.1215.10-172,9300.00%
2020/04/1400.006414.9115.15-6472,657-0.09%
2020/04/138214.802414.8114.805872,1380.08%
2020/04/103014.253014.3014.30071,3120.00%
2020/04/0900.00214.2014.20-271,7330.00%
2020/04/08214.15114.2514.20171,6070.00%
2020/04/07414.06114.0014.15371,1260.00%
2020/03/31113.6500.0013.65169,7580.00%
2020/03/2700.00114.0014.00-168,5430.00%
2020/03/2600.00614.0114.10-668,072-0.01%
2020/03/2500.002.614.1514.10-2.667,6160.00%
2020/03/24113.908.113.8713.85-7.165,443-0.01%
2020/03/23213.8000.0013.75264,9950.00%
2020/03/20913.921614.3113.85-765,609-0.01%
2020/03/19313.272.713.2513.700.364,1820.00%
2020/03/18113.7511.413.8913.80-10.462,953-0.02%
2020/03/1716.113.841513.7513.751.163,9990.00%
2020/03/16113.8500.0013.90162,7870.00%
2020/03/131013.70113.8514.05962,3510.01%
2020/03/12113.95514.0214.35-459,958-0.01%
2020/03/11614.9300.0014.80659,4820.01%
2020/03/10515.04115.2014.95462,3600.01%
2020/03/09315.05715.0815.05-464,150-0.01%
2020/03/06215.4300.0015.45263,6320.00%
2020/03/05115.8000.0015.70163,5390.00%
2020/03/0400.001815.8815.80-1863,316-0.03%
2020/03/0200.001515.2515.25-1561,686-0.02%
2020/02/27615.49215.4515.30462,9450.01%
2020/02/26115.6000.0015.60164,3980.00%
2020/02/25215.9000.0015.90264,1070.00%
2020/02/24315.8800.0015.80364,1650.00%
2020/02/21116.0500.0016.05164,3770.00%
2020/02/20316.2500.0016.30364,4280.00%
2020/02/19116.10116.1016.10064,7190.00%
2020/02/18216.1800.0016.15264,8820.00%
2020/02/17216.40216.5316.40065,0960.00%
2020/02/14216.50116.6016.50164,9680.00%
2020/02/1300.001117.1516.85-1164,827-0.02%
2020/02/1200.002216.8416.90-2264,256-0.03%
2020/02/1100.001816.7316.70-1863,337-0.03%
2020/02/10216.45416.3016.40-262,8580.00%
2020/02/071016.25416.4316.35662,9890.01%
2020/02/062015.801616.2316.25462,5090.01%
2020/02/05515.63115.5015.50461,4530.01%
2020/02/04115.0000.0015.20161,7330.00%
2020/02/03114.404.114.8515.00-3.162,1720.00%
2020/01/31115.0000.0014.90161,9340.00%
2020/01/30715.18115.0015.10661,8540.01%
2020/01/20415.9600.0016.05459,9460.01%
2020/01/1700.00116.1016.00-160,1540.00%
2020/01/16216.0000.0016.15261,6680.00%
2020/01/1400.001016.3316.25-1061,416-0.02%
2020/01/13616.1020.716.1516.05-14.760,610-0.02%
2020/01/1000.000.616.0516.15-0.660,9580.00%
2020/01/0900.00216.1516.05-260,7080.00%
2020/01/08615.731315.7615.75-760,347-0.01%
2020/01/07815.9100.0016.00860,1450.01%
2020/01/06516.0400.0016.05560,2340.01%
2020/01/03216.2300.0016.30260,1260.00%
2020/01/0200.00216.5316.55-259,6700.00%
2019/12/31116.4500.0016.45159,3860.00%
2019/12/30116.6000.0016.55159,0740.00%
2019/12/27116.651.116.6516.70-0.158,6450.00%
2019/12/2600.00116.5516.55-158,2630.00%
2019/12/2500.00516.5516.65-558,263-0.01%
2019/12/20316.63416.7016.70-158,6870.00%
2019/12/1900.006.216.5616.70-6.258,450-0.01%
2019/12/18716.760.416.7016.806.657,9120.01%
2019/12/171616.811716.8217.00-157,3800.00%
2019/12/16416.66416.7616.65056,1650.00%
2019/12/1300.002.916.5216.60-2.955,271-0.01%
2019/12/12516.6037.316.5416.60-32.354,342-0.06%
2019/12/11116.2000.0016.25152,1020.00%
2019/12/10316.35516.4016.45-251,4320.00%
2019/12/0900.0010.716.4116.25-10.750,851-0.02%
2019/12/061216.18816.2816.20450,0680.01%
2019/12/05816.393916.3316.55-3148,465-0.06%
2019/12/041315.841815.7815.85-544,929-0.01%
2019/12/02515.20715.1115.10-242,0210.00%
2019/11/29914.9500.0014.95941,1770.02%
2019/11/2800.00415.1015.10-440,556-0.01%
2019/11/27315.25515.2515.20-240,5340.00%
2019/11/26215.252715.2115.20-2540,022-0.06%
2019/11/251115.102015.3315.00-937,584-0.02%
2019/11/2200.00414.6014.60-435,810-0.01%
2019/11/2100.00114.5014.65-135,7440.00%
2019/11/19114.5010.514.5214.55-9.534,855-0.03%
2019/11/182214.552114.5114.50134,6520.00%
2019/11/14514.5500.0014.50533,7760.01%
2019/11/132014.2500.0014.202033,4900.06%
2019/11/1200.00114.2514.30-133,2220.00%
2019/11/08714.2300.0014.25732,6780.02%
2019/11/0700.00214.3014.25-232,649-0.01%
2019/11/0600.00314.4014.50-332,375-0.01%
2019/11/05114.45314.4514.50-232,028-0.01%
2019/11/04114.75914.7214.65-831,829-0.03%
2019/11/0178.614.489614.4714.50-17.430,939-0.06%
2019/10/31614.0099814.0014.00-99230,126-3.29% 大賣/鉅額交易
2019/10/3000.00214.6514.40-229,151-0.01%
2019/10/2900.00414.4814.50-429,072-0.01%
2019/10/2800.0099914.2314.25-99928,678-3.48% 大賣/鉅額交易
2019/10/25614.35214.4014.40428,6770.01%
2019/10/241,00214.6724414.7014.5575829,0212.61% 大買/大賣/鉅額交易
2019/10/2300.00414.0014.05-428,559-0.01%
2019/10/2200.000.813.9014.00-0.828,7380.00%
2019/10/18313.90213.9813.95129,1560.00%
2019/10/17113.6500.0013.80128,8610.00%
2019/10/1600.001.613.6813.75-1.628,904-0.01%
2019/10/15313.700.513.6013.702.529,1410.01%
2019/10/1400.00313.5013.50-329,439-0.01%
2019/10/0200.001513.4513.50-1532,361-0.05%
2019/09/262513.802514.0013.60032,3470.00%
2019/09/25113.651,39913.6213.60-1,39831,787-4.40% 大賣/鉅額交易
2019/09/231,39913.7500.0013.701,39932,0814.36% 大買/鉅額交易
2019/09/20113.6000.0013.80132,7010.00%
2019/09/16113.6000.0013.60133,6100.00%
2019/09/1100.00313.6513.70-334,415-0.01%
2019/09/09713.60213.6013.60534,9220.01%
2019/09/0600.000.113.5013.55-0.135,1670.00%
2019/09/041013.550.413.5013.609.636,1170.03%
2019/09/0300.001013.4013.20-1035,943-0.03%
2019/08/3000.00713.4113.45-736,560-0.02%
2019/08/280.213.0500.0013.150.236,9360.00%
2019/08/271013.0500.0013.051037,3100.03%
2019/08/26413.0500.0013.00436,8060.01%
2019/08/2200.00113.2513.25-137,3380.00%
2019/08/2000.00113.5013.50-138,4720.00%
2019/08/190.113.35113.4513.45-0.938,5500.00%
2019/08/16213.3500.0013.35238,9450.01%
2019/08/15312.9000.0012.90338,7080.01%
2019/08/13612.9700.0012.95639,4370.02%
2019/08/122.513.06013.0013.002.540,0140.01%
2019/08/08213.20213.3013.30040,1740.00%
2019/08/02113.2000.0013.35141,0560.00%
2019/08/01513.3600.0013.40541,3330.01%
2019/07/30113.701213.7013.60-1141,547-0.03%
2019/07/2614.513.221513.5013.20-0.543,5220.00%
2019/07/25213.4800.0013.55243,0760.00%
2019/07/23513.601013.7013.60-543,191-0.01%
2019/07/1900.00513.8013.80-548,875-0.01%
2019/07/17413.751513.8013.75-1149,204-0.02%
2019/07/16114.1000.0014.00149,0680.00%
2019/07/15614.803314.8014.90-2748,366-0.06%
2019/07/12514.700.614.5514.604.448,0610.01%
2019/07/1100.00514.9514.95-548,016-0.01%
2019/07/1000.00514.5614.65-547,017-0.01%
2019/07/05314.0500.0014.10347,3210.01%
2019/07/0300.001614.0514.05-1649,026-0.03%
2019/07/01514.355.514.3914.35-0.550,4840.00%
2019/06/281614.0000.0013.951650,0260.03%
2019/06/27213.95214.0514.00049,8660.00%
2019/06/26113.8500.0013.80149,1850.00%
2019/06/2000.00513.7013.40-547,940-0.01%
2019/06/1900.002013.6513.65-2047,753-0.04%
2019/06/18113.2500.0013.25147,4010.00%
2019/06/1700.001013.7013.65-1047,025-0.02%
2019/06/1400.00113.6513.70-146,9470.00%
2019/06/1300.00713.7813.75-746,850-0.01%
2019/06/1200.004.413.4513.55-4.446,163-0.01%
2019/06/11213.402113.3813.40-1945,955-0.04%
2019/06/0600.00113.0513.05-145,4850.00%
2019/06/03513.15512.9013.20045,9720.00%
2019/05/31112.8500.0012.90145,6200.00%
2019/05/3000.00212.6812.75-245,4990.00%
2019/05/2900.00112.2012.60-145,2360.00%
2019/05/28312.4530.112.4512.45-27.145,783-0.06%
2019/05/270.512.8000.0012.800.544,8660.00%
2019/05/242112.9600.0012.952145,4150.05%
2019/05/2000.00112.7512.75-144,9270.00%
2019/05/171213.141313.1513.00-144,6800.00%
2019/05/14212.6800.0013.00244,2270.00%
2019/05/13113.0000.0012.95144,2640.00%
2019/05/1000.003013.2613.20-3045,053-0.07%
2019/05/091113.243113.1513.15-2046,066-0.04%
2019/05/08313.3500.0013.45345,6610.01%
2019/05/07513.301313.5113.60-845,337-0.02%
2019/05/061913.381713.5113.20245,1640.00%
2019/05/031213.761013.7713.85243,8090.00%
2019/05/02113.55713.5113.55-642,513-0.01%
2019/04/3000.008.713.4313.45-8.742,220-0.02%
2019/04/29313.25513.3613.35-242,1780.00%
2019/04/265013.2269.313.3413.45-19.341,481-0.05%
2019/04/25613.0082.513.0413.10-76.538,536-0.20%
2019/04/23111.90111.9511.95035,8720.00%
2019/04/22912.0300.0011.90935,8400.03%
2019/04/19212.0000.0012.10235,7590.01%
2019/04/181,01112.20211.9512.001,00935,8642.81% 大買/鉅額交易
2019/04/171112.20512.1512.20635,7260.02%
2019/04/162012.10212.1012.101835,0670.05%
2019/04/15112.151512.0512.05-1435,074-0.04%
2019/04/12112.1500.0012.20135,4220.00%
2019/04/112212.37112.4512.102135,9560.06%
2019/04/10312.1500.0012.25334,7810.01%
2019/04/094012.183812.1712.30234,2560.01%
2019/04/083511.8419.711.9411.9015.333,1540.05%
2019/04/02111.6000.0011.60131,4390.00%
2019/04/01611.6800.0011.55631,5420.02%
2019/03/2700.00311.6511.65-332,459-0.01%
2019/03/26111.7000.0011.65133,0050.00%
2019/03/251411.6600.0011.651433,5110.04%
2019/03/221111.7000.0011.801133,6770.03%
2019/03/21711.6000.0011.60733,9480.02%
2019/03/1900.000.411.6511.70-0.434,8490.00%
2019/03/18411.6000.0011.70435,1360.01%
2019/03/1400.00511.5011.45-535,457-0.01%
2019/03/12111.5500.0011.65136,4510.00%
2019/03/11111.4500.0011.45137,1380.00%
2019/03/08211.65109.511.6011.60-107.537,617-0.29% 大賣/鉅額交易
2019/03/0500.00111.5511.60-139,4320.00%
2019/03/0400.00311.5011.45-339,877-0.01%
2019/02/2600.00511.6511.65-539,536-0.01%
2019/02/2500.00911.5911.65-939,659-0.02%
2019/02/22411.35811.4811.50-439,200-0.01%
2019/02/1900.006.811.4411.45-6.840,431-0.02%
2019/02/18411.5000.0011.45441,6540.01%
2019/02/15511.351511.3511.40-1042,594-0.02%
2019/02/1400.00211.3011.30-243,9560.00%
2019/02/1300.00111.1011.10-145,0730.00%
2019/02/121810.85111.1011.101745,9150.04%
2019/02/111410.9600.0010.851447,3060.03%
2019/01/30311.2700.0011.35347,6330.01%
2019/01/2900.00211.9512.00-249,5300.00%
2019/01/28111.8000.0011.85152,8030.00%
2019/01/2500.00411.8511.95-453,416-0.01%
2019/01/2400.00211.7011.70-253,8670.00%
2019/01/2200.00211.7011.70-256,2390.00%
2019/01/2100.00611.7211.70-656,913-0.01%
2019/01/1600.0018.611.1511.30-18.659,241-0.03%
2019/01/1500.003.311.2511.25-3.359,524-0.01%
2019/01/11411.15411.1511.20060,7210.00%
2019/01/100.111.1500.0011.150.160,9900.00%
2019/01/09311.1000.0011.10361,3330.00%
2019/01/0700.00111.0511.00-162,0610.00%
2019/01/03410.8400.0010.90464,1710.01%
2018/12/2800.001011.3011.25-1064,212-0.02%
2018/12/2600.00511.2011.20-565,347-0.01%
2018/12/1300.00811.4811.50-863,552-0.01%
2018/12/1200.00411.1411.30-462,974-0.01%
2018/12/11110.9500.0011.00162,6090.00%
2018/12/107511.1500.0011.107562,4450.12%
2018/12/0700.00211.2511.20-262,5450.00%
2018/12/0600.007511.2511.30-7562,460-0.12%
2018/12/0500.00211.7011.55-262,7090.00%
2018/12/04111.8000.0011.80164,0670.00%
2018/11/30211.4000.0011.55263,3420.00%
2018/11/29911.6700.0011.50962,0780.01%
2018/11/2721811.75611.7211.7521261,0050.35% 大買/鉅額交易
2018/11/2300.00211.2011.15-260,6310.00%
2018/11/2200.00411.1011.20-460,615-0.01%
2018/11/21511.0500.0011.00560,3770.01%
2018/11/20511.053910.9511.00-3460,254-0.06%
2018/11/1900.001511.1011.10-1560,101-0.02%
2018/11/1600.00111.0011.00-159,5560.00%
2018/11/1500.0018310.9011.20-18358,804-0.31% 大賣/鉅額交易
2018/11/14210.8000.0010.80258,6750.00%
2018/11/13910.4900.0010.45958,0160.02%
2018/11/12610.6000.0010.70656,6700.01%
2018/11/09710.63110.6010.60655,7040.01%
2018/11/08610.831310.8710.85-754,920-0.01%
2018/11/072.410.951111.0410.95-8.652,824-0.02%
2018/11/0611210.981011.0610.9010252,0670.20% 大買/鉅額交易
2018/11/05110.75510.9910.75-449,438-0.01%
2018/11/0100.00211.9511.95-246,3570.00%
2018/10/31211.78211.8011.80045,7450.00%
2018/10/29211.70111.7511.60145,0180.00%
2018/10/261111.76311.7011.70844,5270.02%
2018/10/25511.9500.0012.30542,8000.01%
2018/10/24112.65212.8012.65-143,5510.00%
2018/10/2314812.9000.0012.7514843,4970.34% 大買/鉅額交易
2018/10/2210013.1000.0013.1010043,6740.23%
2018/10/191013.2000.0013.301046,2220.02%
2018/10/181513.3000.0013.251546,1550.03%
2018/10/16313.40113.3013.20247,6410.00%
2018/10/15313.42113.5513.35248,3540.00%
2018/10/121613.72113.8013.651548,5810.03%
2018/10/11713.8100.0013.75748,3760.01%
2018/10/09414.53114.8014.80346,9210.01%
2018/10/05414.76114.9514.70346,9940.01%
2018/10/04415.25315.1015.10147,3010.00%
2018/10/03115.5000.0015.50147,1530.00%
2018/10/01215.9000.0015.90248,6330.00%
2018/09/2600.00115.6515.90-151,3360.00%
2018/09/250.115.6500.0015.650.152,5370.00%
2018/09/21115.80115.8515.85054,9350.00%
2018/09/1900.000.415.5015.60-0.455,8330.00%
2018/09/18215.5000.0015.30255,8090.00%
2018/09/14115.7000.0015.70156,5750.00%
2018/09/12215.4000.0015.40257,7660.00%
2018/09/1100.000.315.6515.65-0.358,6830.00%
2018/09/10815.84215.6015.55659,1520.01%
2018/09/07816.55116.3516.30760,1790.01%
2018/09/06516.821216.9116.90-765,175-0.01%
2018/09/052917.01217.0017.002767,6000.04%
2018/09/0400.00117.2017.20-168,7020.00%
2018/08/29217.4300.0017.55269,2620.00%
2018/08/2800.00117.6517.50-169,3420.00%
2018/08/2700.00117.2517.40-169,8030.00%
2018/08/2300.005017.5517.65-5071,511-0.07%
2018/08/22417.5800.0017.50471,7510.01%
2018/08/2100.00517.9118.00-571,639-0.01%
2018/08/2000.00117.4017.55-170,7170.00%
2018/08/1600.00116.9517.15-170,1490.00%
2018/08/15617.04617.0516.95070,2700.00%
2018/08/14117.3017.917.3217.40-16.969,527-0.02%
2018/08/132117.54117.4517.302069,4240.03%
2018/08/09217.931.217.8517.850.868,6300.00%
2018/08/0800.00417.9017.95-468,153-0.01%
2018/08/0600.00117.9017.95-167,8430.00%
2018/08/0300.001317.7017.70-1367,199-0.02%
2018/08/02117.3000.0017.30167,0090.00%
2018/07/3100.001517.3517.55-1567,072-0.02%
2018/07/301217.1000.0017.201265,8890.02%
2018/07/271517.30217.5017.301365,8510.02%
2018/07/263717.302,90017.4317.50-2,86366,639-4.30% 大賣/鉅額交易
2018/07/2500.00118.2518.20-164,3810.00%
2018/07/2433318.10118.0518.2033264,1590.52% 大買/鉅額交易
2018/07/232,55818.371818.2318.252,54064,2603.95% 大買/鉅額交易
2018/07/20117.851117.9717.85-1063,326-0.02%
2018/07/19217.702,08917.7017.60-2,08762,664-3.33% 大賣/鉅額交易
2018/07/1840017.35217.6517.4039862,0130.64% 大買/鉅額交易
2018/07/17117.05217.3517.25-161,4220.00%
2018/07/161,68817.31217.2517.251,68661,8152.73% 大買/鉅額交易
2018/07/13317.35117.5517.40261,9420.00%
2018/07/12117.40317.5817.45-261,8500.00%
2018/07/11216.80216.9016.90060,8530.00%
2018/07/10117.2000.0017.00160,5290.00%
2018/07/09817.59168.117.6017.65-160.159,962-0.27% 大賣/鉅額交易
2018/07/06317.605.117.6917.60-2.159,3850.00%
2018/07/05117.7000.0017.95159,0160.00%
2018/07/0400.00618.2817.95-658,757-0.01%
2018/07/03218.00117.9517.95157,4220.00%
2018/07/02318.171718.1918.20-1456,258-0.02%
2018/06/28917.171,90317.1116.95-1,89453,852-3.52% 大賣/鉅額交易
2018/06/271,91417.81317.9217.601,91153,1743.59% 大買/鉅額交易
2018/06/2600.00317.5017.60-352,923-0.01%
2018/06/2500.001517.6017.80-1552,739-0.03%
2018/06/22217.38417.5917.80-253,1870.00%
2018/06/21217.8500.0017.65252,6810.00%
2018/06/207.817.961218.0218.05-4.252,687-0.01%
2018/06/19518.4500.0018.20551,6010.01%
2018/06/1500.002118.0918.65-2150,388-0.04%
2018/06/142018.22618.1518.101449,1500.03%
2018/06/13618.4712.217.9418.50-6.246,575-0.01%
2018/06/1200.000.716.8016.85-0.741,4080.00%
2018/06/113016.6532.216.6616.80-2.238,897-0.01%
2018/06/081716.49616.5016.401137,7390.03%
2018/06/0700.002.616.5016.60-2.637,927-0.01%
2018/06/06216.4000.0016.40238,1800.01%
2018/06/0500.00116.5516.50-140,3350.00%
2018/06/04616.5000.0016.50642,9700.01%
2018/06/0100.00116.5016.45-142,8060.00%
2018/05/3100.00116.5516.65-142,5650.00%
2018/05/30116.3000.0016.40141,2590.00%
2018/05/2900.00316.5516.45-340,752-0.01%
2018/05/286016.436316.3716.40-340,719-0.01%
2018/05/2400.00116.1516.20-140,4660.00%
2018/05/230.916.1500.0016.200.940,6730.00%
2018/05/223016.303016.6016.20040,7350.00%
2018/05/21216.0500.0016.05240,9400.00%
2018/05/180.816.0000.0016.050.841,6160.00%
2018/05/17316.0700.0016.05342,6210.01%
2018/05/1500.00116.5016.45-143,1230.00%
2018/05/142016.152216.1316.40-244,2540.00%
2018/05/1100.00116.2016.15-144,3240.00%
2018/05/103.116.0000.0015.953.144,7120.01%
2018/05/09216.2030415.8616.20-30244,941-0.67% 大賣/鉅額交易
2018/05/0830015.801,54915.6815.85-1,24945,164-2.77% 大買/大賣/鉅額交易
2018/05/071515.87839.115.7015.65-824.145,297-1.82% 大賣/鉅額交易
2018/05/0420016.3500.0016.0020045,6090.44% 大買/鉅額交易
2018/05/03216.0000.0016.05246,0550.00%
2018/05/022,18916.1611.616.5316.252,177.447,8534.55% 大買/鉅額交易
2018/04/30216.05916.0516.00-747,249-0.01%
2018/04/27215.70215.8815.70048,7180.00%
2018/04/2600.002,30415.5015.70-2,30448,783-4.72% 大賣/鉅額交易
2018/04/251,63615.492215.5115.501,61448,0103.36% 大買/鉅額交易
2018/04/2467315.4916.115.5015.35656.947,8401.37% 大買/鉅額交易
2018/04/2300.00115.6015.55-147,3170.00%
2018/04/20115.5500.0015.60147,4260.00%
2018/04/19215.8540115.6615.85-39947,214-0.85% 大賣/鉅額交易
2018/04/1838815.55615.5915.6038247,0940.81% 大買/鉅額交易
2018/04/1600.005.615.3915.35-5.647,549-0.01%
2018/04/1300.00215.5015.40-247,7190.00%
2018/04/1200.00815.4515.45-848,192-0.02%
2018/04/1000.00515.3515.30-548,471-0.01%
2018/04/03115.3500.0015.40148,2460.00%
2018/04/021915.642815.5315.45-948,379-0.02%
2018/03/311115.514.615.4715.506.448,2380.01%
2018/03/291015.2300.0015.301048,2040.02%
2018/03/28115.3500.0015.40147,7210.00%
2018/03/2700.001415.5315.55-1447,941-0.03%
2018/03/2600.00115.1515.15-147,5530.00%
2018/03/2300.00915.0915.20-947,382-0.02%
2018/03/22815.220.915.2015.257.146,8990.02%
2018/03/21015.15415.2315.20-446,908-0.01%
2018/03/1600.00315.1015.20-347,298-0.01%
2018/03/15115.10415.1515.10-346,920-0.01%
2018/03/13715.2400.0015.25747,1420.01%
2018/03/0918515.612915.3915.1015647,4380.33% 大買/鉅額交易
2018/03/0800.007015.3615.45-7044,986-0.16%
2018/03/070.514.0000.0014.050.542,2740.00%
2018/03/061514.201614.1614.15-142,5170.00%
2018/03/0500.00413.9513.90-443,161-0.01%
2018/03/02113.9000.0014.00143,3650.00%
2018/02/271514.151814.2014.15-343,319-0.01%
2018/02/22413.9500.0013.95444,2580.01%
2018/02/2100.00414.1014.10-445,318-0.01%
2018/02/121213.9500.0013.851245,2110.03%
2018/02/091514.051514.2014.05044,6690.00%
2018/02/0700.00514.2014.20-543,641-0.01%
2018/02/061213.83813.8813.95443,2810.01%
2018/02/0500.00514.2014.40-541,960-0.01%
2018/02/0200.00114.5514.55-141,9650.00%
2018/02/01114.4500.0014.40142,5870.00%
2018/01/31114.3000.0014.25142,1790.00%
2018/01/3000.003014.5514.45-3041,440-0.07%
2018/01/296114.773014.8014.553141,6290.07%
2018/01/26814.46314.5314.60540,9790.01%
2018/01/252814.795.514.7114.5022.539,9920.06%
2018/01/24214.3500.0014.40237,7300.01%
2018/01/2333.514.363914.4014.60-5.537,511-0.01%
2018/01/22714.00114.0014.00635,8440.02%
2018/01/191014.1000.0014.201035,1610.03%
2018/01/18114.3500.0014.30136,0450.00%
2018/01/1700.001.814.2614.30-1.835,7490.00%
2018/01/1500.000.614.2014.30-0.635,6920.00%
2018/01/1200.00914.2314.20-936,062-0.02%
2018/01/111414.0500.0014.001436,0750.04%
2018/01/10814.220.114.2014.207.935,7910.02%
2018/01/09114.7500.0014.75135,2920.00%
2018/01/0500.002.614.4214.55-2.635,936-0.01%
2018/01/0300.00514.4514.40-536,672-0.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章