台達電 (2308)-凱基-永和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	388.00	3	390.83	394.00	-3	7,571	-0.04%
2024/11/21	5.4	376.92	0	0.00	381.00	5.4	7,534	0.07%
2024/11/20	1	385.00	0	0.00	386.50	1	7,441	0.01%
2024/11/19	1.1	385.32	0	0.00	388.00	1.1	7,535	0.01%
2024/11/18	0.1	385.00	1	385.50	386.50	-0.9	7,543	-0.01%
2024/11/15	0.2	387.03	0.2	387.00	386.00	0	7,582	0.00%
2024/11/14	3.2	391.21	0	0.00	389.00	3.2	7,641	0.04%
2024/11/13	0.1	394.05	0	0.00	393.50	0.1	7,645	0.00%
2024/11/12	0.2	398.45	3	402.00	397.00	-2.8	7,692	-0.04%
2024/11/07	0.1	400.00	0	0.00	399.00	0.1	7,841	0.00%
2024/11/06	0.1	402.00	0.3	401.41	403.00	-0.2	7,971	0.00%
2024/11/04	0.2	390.50	1	393.50	395.00	-0.8	8,386	-0.01%
2024/11/01	2.4	391.02	0	0.00	390.50	2.4	8,611	0.03%
2024/10/30	0	0.00	1	404.50	404.00	-1	8,750	-0.01%
2024/10/29	1.1	397.64	1	406.00	406.00	0.1	8,911	0.00%
2024/10/28	0	0.00	3	404.50	405.00	-3	9,072	-0.03%
2024/10/25	0	0.00	0.2	400.50	402.00	-0.2	9,079	0.00%
2024/10/24	1	396.51	0	0.00	393.50	1	9,179	0.01%
2024/10/21	2	398.75	0.1	401.67	400.00	1.9	9,638	0.02%
2024/10/18	0	0.00	2.5	400.70	402.00	-2.5	9,715	-0.03%
2024/10/16	1.3	389.01	0	0.00	389.00	1.3	9,732	0.01%
2024/10/15	0	389.50	8.6	397.50	398.50	-8.6	9,728	-0.09%
2024/10/14	0	0.00	1	386.00	387.50	-1	9,701	-0.01%
2024/10/11	1	381.51	0	0.00	380.00	1	9,785	0.01%
2024/10/09	0.1	382.29	0	0.00	381.50	0.1	9,933	0.00%
2024/10/08	0	373.00	0	0.00	382.00	0	10,061	0.00%
2024/10/07	2.1	364.18	1	376.50	372.50	1.1	10,198	0.01%
2024/10/04	3.9	368.65	0	0.00	366.00	3.9	10,262	0.04%
2024/09/30	0.2	387.17	0	0.00	380.50	0.2	10,210	0.00%
2024/09/27	0	399.00	0.3	400.96	400.00	-0.3	10,239	0.00%
2024/09/25	0	397.50	2.2	398.14	398.00	-2.2	10,290	-0.02%
2024/09/24	0	389.50	1	392.00	397.00	-1	10,388	-0.01%
2024/09/19	1	388.50	0.2	390.00	391.50	0.8	10,772	0.01%
2024/09/12	0	0.00	0.1	383.00	389.00	-0.1	11,822	0.00%
2024/09/09	0.2	365.50	0	0.00	362.50	0.2	12,010	0.00%
2024/09/04	0.3	376.35	0	0.00	372.00	0.3	12,210	0.00%
2024/09/02	0.1	393.92	0	0.00	394.50	0.1	12,204	0.00%
2024/08/27	0	0.00	0.1	395.00	400.00	-0.1	12,725	0.00%
2024/08/26	1.2	395.62	0.3	405.50	395.00	0.9	12,834	0.01%
2024/08/22	0	400.00	0	0.00	402.00	0	13,069	0.00%
2024/08/16	0	0.00	0.1	413.10	411.00	-0.1	13,363	0.00%
2024/08/15	0	408.50	0	0.00	409.00	0	13,279	0.00%
2024/08/13	0	398.50	1	402.00	399.50	-1	13,253	-0.01%
2024/08/12	0	0.00	1	399.00	399.00	-1	13,226	-0.01%
2024/08/09	0	0.00	0.3	391.83	387.50	-0.3	13,111	0.00%
2024/08/08	0.1	377.88	0	0.00	377.00	0.1	12,930	0.00%
2024/08/07	1.1	380.00	0.1	378.00	379.50	1	12,816	0.01%
2024/08/06	0	350.50	1.2	369.67	373.00	-1.2	12,676	-0.01%
2024/08/05	3.7	354.98	1.2	351.00	351.00	2.5	12,374	0.02%
2024/08/02	5.3	395.08	1	394.50	390.00	4.3	12,095	0.04%
2024/08/01	0.1	423.42	2.1	423.71	424.00	-2	11,844	-0.02%
2024/07/31	0.5	414.30	1.6	413.91	414.50	-1.1	11,706	-0.01%
2024/07/29	0	0.00	1.1	394.64	396.00	-1.1	11,820	-0.01%
2024/07/26	0	0.00	0.1	388.00	388.00	-0.1	11,765	0.00%
2024/07/23	0.2	384.50	0	0.00	389.50	0.2	11,693	0.00%
2024/07/22	2.1	375.17	3.2	392.03	373.50	-1.1	11,746	-0.01%
2024/07/19	0	0.00	1.2	398.00	399.00	-1.2	11,627	-0.01%
2024/07/18	1	400.00	0.2	402.00	401.50	0.8	11,573	0.01%
2024/07/17	0	410.00	0	0.00	411.00	0	11,491	0.00%
2024/07/16	2.1	410.60	0	0.00	412.50	2.1	11,483	0.02%
2024/07/15	5	413.50	0.2	416.73	415.00	4.8	11,559	0.04%
2024/07/12	1	422.00	0.2	423.00	422.00	0.8	11,624	0.01%
2024/07/11	0.1	418.50	6.2	429.68	434.00	-6.1	11,595	-0.05%
2024/07/10	0	0.00	0.4	420.88	420.50	-0.4	11,619	0.00%
2024/07/09	1	398.00	4.2	407.87	410.00	-3.2	11,493	-0.03%
2024/07/08	1.2	398.92	9.3	396.27	402.00	-8.1	11,323	-0.07%
2024/07/05	0	0.00	0.2	391.00	387.00	-0.2	11,237	0.00%
2024/07/04	0.6	383.27	1.1	384.14	382.00	-0.6	11,163	0.00%
2024/07/03	7.3	379.96	4.2	380.67	379.50	3.1	11,115	0.03%
2024/07/02	1.1	385.07	1.2	383.58	383.00	-0.1	11,125	0.00%
2024/07/01	0.1	388.58	0	0.00	390.50	0.1	11,049	0.00%
2024/06/28	0	0.00	1.1	395.36	387.50	-1.1	11,059	-0.01%
2024/06/27	1.1	384.73	0	0.00	386.50	1.1	11,020	0.01%
2024/06/26	0	0.00	70	389.00	385.00	-70	11,092	-0.63%
2024/06/25	71	387.77	122	386.93	387.00	-51	11,016	-0.46%	大賣/
2024/06/24	0.1	375.04	48.2	375.96	376.50	-48.1	10,916	-0.44%
2024/06/21	166.1	378.56	2.9	381.76	383.00	163.3	11,037	1.48%	大買/鉅額交易
2024/06/20	1	366.50	1	368.50	369.50	0	10,927	0.00%
2024/06/19	2	367.50	6.4	366.91	367.00	-4.4	11,721	-0.04%
2024/06/18	0.3	347.83	0	350.00	348.00	0.3	11,846	0.00%
2024/06/17	0	0.00	1.3	356.14	352.00	-1.3	11,887	-0.01%
2024/06/14	0.1	352.08	3	353.33	353.50	-2.9	11,972	-0.02%
2024/06/13	0.1	344.95	4.1	350.75	353.50	-4	11,908	-0.03%
2024/06/12	3	344.33	6	349.33	344.00	-3	11,875	-0.03%
2024/06/11	1	335.00	0	0.00	340.50	1	11,852	0.01%
2024/06/07	5	342.00	0	0.00	345.00	5	11,881	0.04%
2024/06/06	0	0.00	3.1	345.93	345.00	-3.1	11,944	-0.03%
2024/06/05	0	0.00	1	345.50	346.00	-1	11,985	-0.01%
2024/06/04	2.1	338.39	3	344.33	336.50	-0.9	12,343	-0.01%
2024/06/03	0	0.00	1	339.00	337.00	-1	12,315	-0.01%
2024/05/31	1	329.00	0	0.00	325.00	1	12,302	0.01%
2024/05/30	3	331.17	0	0.00	330.00	3	12,123	0.02%
2024/05/29	0	0.00	1	345.10	341.50	-1	12,215	-0.01%
2024/05/28	1	348.50	5.9	352.15	346.50	-4.9	12,124	-0.04%
2024/05/27	0	0.00	10.7	339.44	346.00	-10.7	12,030	-0.09%
2024/05/22	1	328.00	3	325.33	327.50	-2	11,744	-0.02%
2024/05/17	0	0.00	2.2	324.77	322.50	-2.2	11,644	-0.02%
2024/05/16	0	0.00	1.1	322.40	320.00	-1.1	11,623	-0.01%
2024/05/15	1	321.00	4	321.75	319.00	-3	11,678	-0.03%
2024/05/14	0	0.00	0.1	316.00	316.00	-0.1	11,858	0.00%
2024/05/13	4	315.25	0	0.00	316.50	4	11,891	0.03%
2024/05/10	1	318.00	1.2	318.83	319.00	-0.2	11,859	0.00%
2024/05/09	3.3	322.89	0	0.00	323.00	3.3	11,854	0.03%
2024/05/08	3	322.00	0	0.00	321.00	3	11,988	0.03%
2024/05/07	0	0.00	0.2	326.00	326.00	-0.2	12,034	0.00%
2024/05/06	4.2	324.58	1	329.00	322.00	3.2	12,002	0.03%
2024/05/03	0.1	326.50	20	327.68	327.50	-19.9	11,871	-0.17%
2024/05/02	5	308.00	0	0.00	309.50	5	11,660	0.04%
2024/04/30	0	0.00	6.3	324.09	320.50	-6.3	11,552	-0.05%
2024/04/29	0.1	319.50	1	321.00	321.00	-1	11,523	-0.01%
2024/04/26	0	0.00	4.2	315.29	315.00	-4.2	11,528	-0.04%
2024/04/25	0.1	307.00	1	310.00	306.00	-0.9	11,440	-0.01%
2024/04/24	4	300.38	4	302.75	304.00	0	11,454	0.00%
2024/04/23	1	304.00	0	298.00	297.50	1	11,630	0.01%
2024/04/22	2	298.00	2	299.25	300.00	0	11,707	0.00%
2024/04/19	3.1	300.15	2	300.00	298.50	1.1	11,655	0.01%
2024/04/18	1	302.13	3	305.20	309.00	-2	11,503	-0.02%
2024/04/17	1.2	298.96	0	0.00	300.50	1.2	11,382	0.01%
2024/04/16	7	298.14	0	0.00	293.00	7	11,428	0.06%
2024/04/15	4.1	310.44	0.2	309.50	308.00	3.9	11,364	0.03%
2024/04/12	3.2	317.47	2	318.00	317.00	1.2	11,250	0.01%
2024/04/11	9.4	318.63	1	319.93	319.50	8.3	11,177	0.07%
2024/04/10	3	330.67	60	329.00	328.00	-57	10,983	-0.52%
2024/04/09	63.1	333.90	61	332.07	334.00	2.1	10,950	0.02%
2024/04/08	30.1	339.99	5.1	338.08	334.00	25.1	10,910	0.23%
2024/04/03	3	333.00	0	0.00	332.00	3	10,795	0.03%
2024/04/02	31.1	338.47	2	336.00	338.00	29.1	10,773	0.27%
2024/04/01	6.2	336.05	1	336.00	334.50	5.2	10,704	0.05%
2024/03/29	3.2	344.50	4.2	349.02	341.00	-1	10,582	-0.01%
2024/03/28	3.1	345.43	2.2	340.73	342.50	0.9	10,405	0.01%
2024/03/27	4.4	347.88	1.2	344.17	341.50	3.2	10,303	0.03%
2024/03/26	8.1	345.06	3	348.00	343.50	5.1	10,120	0.05%
2024/03/25	0.1	354.12	162.2	353.21	352.50	-162.1	9,830	-1.65%	大賣/鉅額交易
2024/03/22	163.6	356.97	29.1	351.82	358.00	134.5	9,577	1.40%	大買/鉅額交易
2024/03/21	15	328.87	46.2	334.92	338.00	-31.2	8,616	-0.36%
2024/03/20	32.1	316.34	1	314.50	316.00	31.1	8,247	0.38%
2024/03/19	1.2	319.67	26.3	318.39	320.00	-25.1	8,104	-0.31%
2024/03/18	2	304.25	0	0.00	306.00	2	7,874	0.03%
2024/03/15	24.1	304.83	0	0.00	303.00	24.1	7,937	0.30%
2024/03/14	1	311.00	1	311.50	310.50	0	7,801	0.00%
2024/03/13	0	0.00	6.1	316.44	314.50	-6.1	7,698	-0.08%
2024/03/12	2.1	311.05	4	312.63	312.50	-1.9	7,540	-0.03%
2024/03/11	12.2	308.33	0	0.00	308.00	12.2	7,417	0.16%
2024/03/08	11.1	310.27	35.4	310.29	312.00	-24.3	7,338	-0.33%
2024/03/07	7.2	298.39	1.1	299.29	297.00	6.1	6,824	0.09%
2024/03/06	0	0.00	8	295.50	295.00	-8	6,725	-0.12%
2024/03/05	8.1	290.38	0	0.00	290.50	8.1	6,720	0.12%
2024/03/04	1	295.50	0.1	297.00	293.50	0.9	6,654	0.01%
2024/02/27	23	289.76	2	289.00	289.00	21	6,458	0.33%
2024/02/23	2.3	293.22	0	0.00	292.50	2.3	6,404	0.04%
2024/02/22	2	293.00	0.3	292.50	293.50	1.7	6,351	0.03%
2024/02/21	5	289.00	1	290.50	291.00	4	6,340	0.06%
2024/02/19	0.1	294.00	2	293.50	292.00	-1.9	6,335	-0.03%
2024/02/16	0	0.00	10	290.65	291.50	-10	6,385	-0.16%
2024/02/15	2.1	283.98	0	0.00	284.50	2.1	6,357	0.03%
2024/02/05	1	284.00	7	288.00	287.50	-6	6,132	-0.10%
2024/02/01	0	284.50	0	0.00	285.00	0	6,110	0.00%
2024/01/31	8.2	281.00	0	0.00	280.00	8.2	6,117	0.13%
2024/01/30	2	288.75	3	289.50	286.00	-1	5,976	-0.02%
2024/01/29	1	292.00	6	290.83	293.00	-5	6,004	-0.08%
2024/01/26	0	0.00	0	288.50	287.50	0	6,080	0.00%
2024/01/25	2	285.24	0	0.00	284.00	2	6,156	0.03%
2024/01/24	0.2	293.50	0	0.00	289.00	0.2	6,165	0.00%
2024/01/23	0	294.50	0	0.00	293.50	0	6,207	0.00%
2024/01/22	1	292.00	0	292.00	291.00	1	6,166	0.02%
2024/01/19	0	286.50	1	286.00	285.00	-1	6,104	-0.02%
2024/01/18	3	279.17	0	0.00	277.00	3	6,107	0.05%
2024/01/17	20.7	282.71	2	285.50	279.50	18.7	6,057	0.31%
2024/01/16	4.3	289.21	10	289.50	289.50	-5.7	5,892	-0.10%
2024/01/15	2	295.50	0	0.00	295.50	2	5,752	0.03%
2024/01/12	0.1	294.50	1	294.00	293.50	-0.9	5,865	-0.02%
2024/01/10	6.2	290.35	0	0.00	291.00	6.2	5,843	0.11%
2024/01/09	5.2	299.96	0	0.00	295.50	5.2	5,702	0.09%
2024/01/08	0	0.00	5	308.00	306.00	-5	5,582	-0.09%
2024/01/05	11	304.36	0	0.00	304.50	11	5,659	0.19%
2024/01/04	0	0.00	0.2	305.00	304.00	-0.2	5,688	0.00%
2024/01/03	4.1	305.59	0	0.00	304.50	4.1	5,779	0.07%
2024/01/02	0.1	309.50	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	0	313.00	0	0.00	313.50	0	5,791	0.00%
2023/12/27	1	312.50	0	0.00	313.00	1	5,883	0.02%
2023/12/19	2	302.00	0	0.00	302.50	2	6,138	0.03%
2023/12/18	2.1	308.00	0	0.00	307.00	2.1	6,178	0.03%
2023/12/15	0	0.00	0	316.00	313.00	0	6,146	0.00%
2023/12/13	0	0.00	1	301.50	303.00	-1	6,011	-0.02%
2023/12/12	1.2	301.13	0	0.00	301.00	1.2	5,999	0.02%
2023/12/06	0	0.00	1	313.00	310.00	-1	6,025	-0.02%
2023/12/05	1.1	313.53	6	311.17	310.50	-4.9	6,011	-0.08%
2023/12/04	0	319.50	0	320.00	320.50	0	5,951	0.00%
2023/11/30	0	0.00	0	318.00	316.50	0	5,996	0.00%
2023/11/29	0.2	317.75	0	0.00	317.00	0.2	5,930	0.00%
2023/11/27	0	0.00	0	315.00	314.50	0	5,879	0.00%
2023/11/24	0	317.00	1.1	320.73	316.50	-1.1	5,880	-0.02%
2023/11/22	1	307.50	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0	0.00	2	310.00	310.50	-2	5,871	-0.03%
2023/11/20	1.1	306.14	0	0.00	306.00	1.1	5,912	0.02%
2023/11/14	0	299.25	0	298.50	299.50	0	5,918	0.00%
2023/11/13	1.1	302.91	0	0.00	299.50	1.1	5,947	0.02%
2023/11/08	1.1	301.05	0	0.00	301.00	1.1	6,034	0.02%
2023/11/07	0	0.00	0.1	307.00	306.00	-0.1	6,042	0.00%
2023/11/06	0	0.00	0.1	308.50	308.00	-0.1	6,106	0.00%
2023/11/03	0	0.00	2.1	302.98	304.00	-2.1	6,010	-0.03%
2023/11/02	0	0.00	3.1	295.55	298.50	-3.1	5,943	-0.05%
2023/11/01	3.2	287.09	0.1	289.00	287.00	3.1	5,924	0.05%
2023/10/31	3.1	293.47	0	298.00	290.50	3.1	5,931	0.05%
2023/10/30	0	296.95	0	296.50	295.00	0	6,209	0.00%
2023/10/27	11.1	299.68	10	295.00	295.00	1.1	6,405	0.02%
2023/10/26	2	300.00	0	0.00	298.00	2	6,666	0.03%
2023/10/25	0	308.00	0	0.00	305.50	0	6,654	0.00%
2023/10/23	0.2	310.48	0	310.50	309.50	0.2	6,543	0.00%
2023/10/20	2.2	309.11	0	0.00	309.00	2.2	6,628	0.03%
2023/10/19	0.2	316.00	0	0.00	317.50	0.2	6,545	0.00%
2023/10/16	1	326.00	0	0.00	325.00	1	6,623	0.02%
2023/10/13	2.1	332.76	0	0.00	328.50	2.1	6,669	0.03%
2023/10/12	0.1	336.17	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	0	0.00	1	340.00	338.50	-1	6,721	-0.01%
2023/10/05	0	338.00	0.2	339.00	338.00	-0.2	6,899	0.00%
2023/10/02	0	0.00	2	337.00	335.50	-2	6,932	-0.03%
2023/09/27	1	323.00	0	0.00	323.00	1	7,075	0.01%
2023/09/26	2.1	328.04	0	0.00	326.50	2.1	7,120	0.03%
2023/09/22	1	328.01	2	328.50	328.50	-1	7,260	-0.01%
2023/09/21	2.1	321.12	0	0.00	325.00	2.1	7,321	0.03%
2023/09/20	0	328.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0.1	332.00	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	0.1	335.00	0	0.00	330.50	0.1	7,598	0.00%
2023/09/13	0	329.50	0	0.00	331.50	0	8,001	0.00%
2023/09/12	1	333.00	0	0.00	332.50	1	8,360	0.01%
2023/09/11	2.5	332.80	0	0.00	331.50	2.5	8,651	0.03%
2023/09/07	2.1	343.48	2	345.50	343.00	0.1	9,100	0.00%
2023/09/06	2	345.50	0	0.00	345.00	2	9,296	0.02%
2023/09/04	0	0.00	14	348.32	346.00	-14	9,405	-0.15%
2023/09/01	14	345.93	0	0.00	346.00	14	9,557	0.15%
2023/08/31	0.1	346.50	0	0.00	346.00	0.1	9,592	0.00%
2023/08/29	0	344.50	0	0.00	346.50	0	9,712	0.00%
2023/08/25	0.2	347.76	0	0.00	345.50	0.2	9,795	0.00%
2023/08/24	0.2	353.50	3	354.83	357.00	-2.9	9,803	-0.03%
2023/08/23	0	349.50	0	0.00	348.00	0	9,787	0.00%
2023/08/22	0	346.50	0	0.00	349.50	0	9,963	0.00%
2023/08/21	0	343.36	1	342.50	343.00	-1	10,001	-0.01%
2023/08/18	2.2	341.84	0	0.00	341.50	2.2	9,988	0.02%
2023/08/17	1.1	347.09	0	0.00	348.00	1.1	9,892	0.01%
2023/08/16	0	0.00	0	350.50	350.00	0	9,820	0.00%
2023/08/15	0	354.00	1	355.00	351.50	-1	9,831	-0.01%
2023/08/14	2.1	350.96	1	350.50	350.50	1.1	9,822	0.01%
2023/08/10	3.3	349.36	0	0.00	351.50	3.3	9,791	0.03%
2023/08/09	0.1	357.50	110	358.07	357.50	-109.9	9,727	-1.13%	大賣/鉅額交易
2023/08/07	1	364.50	0	0.00	363.50	1	9,713	0.01%
2023/08/04	0	0.00	0.1	362.50	361.50	-0.1	9,620	0.00%
2023/08/02	28.5	375.06	9	366.00	361.00	19.5	9,505	0.20%
2023/07/31	92	382.72	3.2	378.78	365.50	88.8	8,946	0.99%
2023/07/28	0.1	355.00	0	0.00	366.50	0.1	8,651	0.00%
2023/07/27	0.2	359.50	1	358.00	358.50	-0.8	8,573	-0.01%
2023/07/21	2.1	350.43	0	0.00	359.50	2.1	8,724	0.02%
2023/07/19	0.3	359.50	1.4	359.21	357.00	-1.1	8,726	-0.01%
2023/07/18	0.1	371.50	0	0.00	365.50	0.1	8,706	0.00%
2023/07/17	0.3	369.00	0.2	369.29	368.50	0.1	8,665	0.00%
2023/07/14	1.1	369.95	1	368.50	368.00	0.1	8,671	0.00%
2023/07/13	0.1	379.68	2	376.75	370.50	-1.9	8,592	-0.02%
2023/07/12	0	364.00	0	0.00	363.00	0	8,481	0.00%
2023/07/11	0	0.00	1	358.50	359.50	-1	8,712	-0.01%
2023/07/10	0.1	348.00	3	348.50	348.50	-2.9	8,663	-0.03%
2023/07/07	0.1	349.82	0	0.00	348.00	0.1	8,645	0.00%
2023/07/06	0.2	357.62	0	0.00	354.00	0.2	8,604	0.00%
2023/07/05	0	0.00	2	366.75	366.00	-2	8,456	-0.02%
2023/07/04	1	367.00	2.2	364.17	367.00	-1.2	8,386	-0.01%
2023/07/03	0.1	359.00	0	348.50	362.50	0	8,333	0.00%
2023/06/29	0	0.00	1	350.50	349.50	-1	8,124	-0.01%
2023/06/28	2	347.50	4.1	349.00	347.00	-2.1	8,085	-0.03%
2023/06/27	5.2	347.53	1.8	349.06	345.00	3.4	8,099	0.04%
2023/06/26	2.1	348.52	1.2	349.50	348.00	0.9	8,031	0.01%
2023/06/21	11.1	364.41	1	365.50	364.00	10.1	7,849	0.13%
2023/06/20	3.1	371.36	0.5	373.50	369.00	2.6	7,663	0.03%
2023/06/19	2.3	367.02	2	375.50	375.50	0.3	7,520	0.00%
2023/06/16	4.2	376.75	8.8	381.09	371.50	-4.6	7,356	-0.06%
2023/06/15	1.5	363.33	10.5	369.85	370.00	-9	6,961	-0.13%
2023/06/14	2.3	349.70	1.6	353.49	353.00	0.7	6,673	0.01%
2023/06/13	0.9	339.94	3.3	339.45	343.00	-2.4	6,422	-0.04%
2023/06/12	2.3	337.07	1.8	340.56	336.00	0.5	6,199	0.01%
2023/06/09	0	0.00	0.3	325.50	323.00	-0.3	6,062	0.00%
2023/06/08	2.2	329.57	0	0.00	325.00	2.2	6,008	0.04%
2023/06/07	1.4	324.91	3.1	323.82	328.50	-1.7	5,959	-0.03%
2023/06/06	0	0.00	1	316.59	316.00	-1	5,807	-0.02%
2023/06/05	0	0.00	1.5	318.03	319.50	-1.5	5,826	-0.03%
2023/06/02	1.2	315.50	0	0.00	315.00	1.2	5,989	0.02%
2023/05/31	4	317.50	0.1	316.00	316.50	3.9	5,947	0.07%
2023/05/30	0.2	314.25	0	0.00	314.00	0.2	5,850	0.00%
2023/05/29	0.3	317.00	0	0.00	315.50	0.3	5,880	0.01%
2023/05/26	0	0.00	2.5	317.45	318.00	-2.5	5,899	-0.04%
2023/05/25	1	305.50	2	307.00	308.00	-1	5,791	-0.02%
2023/05/24	1	303.00	1	302.50	305.00	0	5,783	0.00%
2023/05/22	1	306.50	1	305.50	305.50	0	5,764	0.00%
2023/05/19	1.3	307.62	3	307.50	306.50	-1.7	5,779	-0.03%
2023/05/18	1	307.00	0	0.00	306.50	1	5,779	0.02%
2023/05/17	0	0.00	1	305.50	305.00	-1	5,729	-0.02%
2023/05/15	1	300.50	1	301.00	300.50	0	5,704	0.00%
2023/05/12	0.2	299.50	0	0.00	297.50	0.2	5,716	0.00%
2023/05/11	0.2	299.50	0	0.00	297.00	0.2	5,780	0.00%
2023/05/10	2	302.25	2	301.75	301.50	0	5,829	0.00%
2023/05/09	2	304.25	3	304.17	304.00	-1	5,846	-0.02%
2023/05/08	0.2	304.79	0	0.00	305.50	0.2	5,872	0.00%
2023/05/04	1	303.00	1	305.00	304.00	0	6,033	0.00%
2023/05/02	1	295.00	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0	0.00	0	300.50	300.00	0	6,268	0.00%
2023/04/27	1	296.50	0	0.00	295.50	1	6,235	0.02%
2023/04/26	2.7	292.74	2	292.50	294.00	0.7	6,241	0.01%
2023/04/25	2.1	297.10	5	298.30	297.00	-2.9	6,177	-0.05%
2023/04/24	0.1	302.55	0.1	302.00	302.50	0	6,173	0.00%
2023/04/21	3.5	302.07	0	0.00	303.00	3.5	6,200	0.06%
2023/04/20	1.3	306.50	1	308.00	306.50	0.3	6,150	0.00%
2023/04/19	3.3	309.98	1.6	306.92	305.50	1.7	6,182	0.03%
2023/04/17	0.3	309.33	0	0.00	310.00	0.3	6,239	0.00%
2023/04/14	5.6	312.00	11.5	312.17	314.50	-5.9	6,200	-0.10%
2023/04/13	0.2	299.50	0	0.00	300.50	0.2	5,923	0.00%
2023/04/11	0	0.00	0	299.00	299.00	0	5,890	0.00%
2023/03/31	0	0.00	1	299.00	301.00	-1	5,773	-0.02%
2023/03/29	2	295.00	0	296.00	295.50	2	5,736	0.03%
2023/03/28	2	298.00	0.2	298.00	298.50	1.9	5,722	0.03%
2023/03/27	0	0.00	2	300.25	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	5.1	299.69	300.50	-5.1	5,686	-0.09%
2023/03/22	1	297.00	7	294.79	295.00	-6	5,693	-0.11%
2023/03/21	0	0.00	0.2	292.50	293.00	-0.2	5,745	0.00%
2023/03/15	0	0.00	1	289.00	289.00	-1	5,803	-0.02%
2023/03/14	4.4	286.33	0	0.00	285.00	4.4	5,821	0.08%
2023/03/13	0	0.00	1	289.00	292.00	-1	5,739	-0.02%
2023/03/10	3.3	291.35	0	0.00	290.00	3.3	5,743	0.06%
2023/03/08	1.3	297.23	0	0.00	298.50	1.3	5,826	0.02%
2023/03/07	0.1	298.50	7.2	302.75	301.50	-7.1	5,820	-0.12%
2023/03/06	0.2	291.00	0	0.00	290.00	0.2	5,662	0.00%
2023/03/03	0	289.00	0	0.00	288.00	0	5,664	0.00%
2023/03/02	0	0.00	0.3	289.00	289.50	-0.3	5,714	-0.01%
2023/02/24	4.3	289.86	0.2	293.00	286.50	4.1	5,699	0.07%
2023/02/23	2.2	290.68	2	290.00	290.00	0.2	5,649	0.00%
2023/02/22	11	292.00	0	0.00	290.00	11	5,588	0.20%
2023/02/21	0	0.00	1	296.50	297.50	-1	5,550	-0.02%
2023/02/16	0	0.00	2	297.00	299.00	-2	5,823	-0.03%
2023/02/15	2	292.00	0	0.00	293.00	2	5,936	0.03%
2023/02/13	0	295.00	0	0.00	294.00	0	5,943	0.00%
2023/02/09	1	291.00	0	0.00	292.00	1	5,975	0.02%
2023/02/07	0	0.00	1	298.00	296.00	-1	5,855	-0.02%
2023/02/06	0	0.00	1	298.50	297.00	-1	5,927	-0.02%
2023/02/03	0	0.00	1	299.00	301.50	-1	5,966	-0.02%
2023/02/01	0	0.00	0.5	292.60	294.50	-0.5	5,918	-0.01%
2023/01/31	0.5	289.50	0	0.00	289.00	0.5	5,901	0.01%
2023/01/30	0.3	286.50	0	0.00	288.50	0.3	5,870	0.01%
2023/01/16	0	0.00	1	284.50	281.50	-1	5,822	-0.02%
2023/01/13	0	279.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	0.4	279.38	0	0.00	277.00	0.4	5,840	0.01%
2023/01/10	0	0.00	0.1	283.00	283.50	-0.1	5,843	0.00%
2023/01/09	0.1	279.50	0	0.00	283.00	0.1	5,912	0.00%
2023/01/06	1.8	273.84	0	0.00	272.00	1.8	5,888	0.03%
2022/12/30	1	286.50	2	287.50	286.50	-1	6,022	-0.02%
2022/12/29	0.1	280.50	0	0.00	281.00	0.1	6,145	0.00%
2022/12/28	1.1	279.41	0	0.00	282.50	1.1	6,219	0.02%
2022/12/27	0	0.00	1	284.50	284.00	-1	6,224	-0.02%
2022/12/23	1	282.50	0	0.00	281.00	1	6,314	0.02%
2022/12/22	1	286.50	0	0.00	286.50	1	6,337	0.02%
2022/12/21	0	0.00	1	282.00	283.50	-1	6,394	-0.02%
2022/12/20	0.1	285.14	0	0.00	283.00	0.1	6,408	0.00%
2022/12/19	0.1	290.50	3	290.50	290.00	-2.9	6,432	-0.05%
2022/12/16	0	291.00	0	0.00	291.00	0	6,428	0.00%
2022/12/15	0	295.25	0	0.00	295.50	0	6,382	0.00%
2022/12/14	0	0.00	1	295.00	295.50	-1	6,367	-0.02%
2022/12/13	1	288.50	0	0.00	291.50	1	6,326	0.02%
2022/12/09	0	294.00	0	0.00	294.50	0	6,337	0.00%
2022/12/06	1	300.00	1	299.00	301.00	0	6,334	0.00%
2022/12/01	1.2	304.63	1	303.50	305.00	0.2	6,403	0.00%
2022/11/30	1	299.00	0.1	298.77	302.00	0.9	6,349	0.01%
2022/11/28	0	0.00	1	292.50	293.00	-1	6,246	-0.02%
2022/11/25	0.1	301.00	0.2	300.00	302.00	-0.1	6,239	0.00%
2022/11/24	2	300.75	4.3	299.40	302.00	-2.3	6,203	-0.04%
2022/11/23	0	294.00	0.8	295.38	295.50	-0.8	6,181	-0.01%
2022/11/22	0	0.00	0.1	292.00	293.50	-0.1	6,208	0.00%
2022/11/17	0	0.00	5	290.00	292.00	-5	6,157	-0.08%
2022/11/16	2.1	291.61	3.1	290.13	288.50	-1	6,191	-0.02%
2022/11/15	2	292.00	3.1	290.45	293.00	-1.1	6,108	-0.02%
2022/11/14	0	0.00	2	286.98	285.50	-2	5,980	-0.03%
2022/11/11	1.1	279.12	10.5	281.50	283.50	-9.5	5,919	-0.16%
2022/11/10	5.3	271.48	1	270.00	271.00	4.3	5,787	0.07%
2022/11/09	0.2	274.00	1	274.00	274.00	-0.8	5,787	-0.01%
2022/11/08	0.3	273.50	0.4	272.00	274.00	-0.1	5,811	0.00%
2022/11/07	0	0.00	0.2	271.03	273.00	-0.2	5,827	0.00%
2022/11/02	1	268.00	1	270.00	268.50	0	5,982	0.00%
2022/10/31	1.1	257.12	4	258.00	257.50	-2.9	5,861	-0.05%
2022/10/27	2	259.25	1	260.00	258.00	1	5,946	0.02%
2022/10/26	1	254.00	0	0.00	256.00	1	6,026	0.02%
2022/10/25	1.2	259.96	0	0.00	259.50	1.2	5,989	0.02%
2022/10/24	0	0.00	2	269.00	268.50	-2	5,924	-0.03%
2022/10/21	2	269.50	0	0.00	267.00	2	6,001	0.03%
2022/10/20	3	262.00	0	0.00	265.50	3	5,987	0.05%
2022/10/17	0	0.00	2	268.50	268.50	-2	5,911	-0.03%
2022/10/14	2	268.25	2	266.75	266.00	0	5,871	0.00%
2022/10/13	1	268.00	1	271.50	268.00	0	5,867	0.00%
2022/10/12	1	267.50	3	270.17	272.00	-2	5,811	-0.03%
2022/10/11	2	265.25	1	263.50	264.50	1	5,770	0.02%
2022/10/06	2	279.25	2	277.51	278.50	0	5,778	0.00%
2022/10/05	0	0.00	1	267.50	269.50	-1	5,777	-0.02%
2022/09/30	0	0.00	4	244.50	253.00	-4	5,806	-0.07%
2022/09/28	0	0.00	0.1	254.00	252.00	-0.1	5,843	0.00%
2022/09/26	2	261.50	0	0.00	260.50	2	5,877	0.03%
2022/09/23	1	268.50	0	0.00	266.50	1	5,917	0.02%
2022/09/22	1	270.00	3	270.00	270.00	-2	5,978	-0.03%
2022/09/14	0.1	264.00	0	0.00	268.00	0.1	6,154	0.00%
2022/09/12	1	269.00	1	269.99	270.00	0	6,119	0.00%
2022/09/08	0	0.00	0.5	266.50	268.00	-0.5	6,155	-0.01%
2022/09/05	0	0.00	0	256.50	255.50	0	6,141	0.00%
2022/08/25	1	268.00	1	268.00	268.00	0	5,937	0.00%
2022/08/24	1	267.00	1	266.50	267.00	0	5,926	0.00%
2022/08/18	0	0.00	1	272.00	272.50	-1	5,984	-0.02%
2022/08/16	0	0.00	1	272.00	272.50	-1	5,963	-0.02%
2022/08/15	0	0.00	1.3	271.00	274.00	-1.3	5,951	-0.02%
2022/08/12	0.5	267.50	0	0.00	267.00	0.5	5,913	0.01%
2022/08/11	0	0.00	2	272.00	272.50	-2	5,864	-0.03%
2022/08/10	0.2	268.50	2	270.75	272.00	-1.8	5,811	-0.03%
2022/08/08	0	0.00	1	264.50	264.50	-1	5,692	-0.02%
2022/08/02	0	0.00	1	257.00	258.50	-1	5,541	-0.02%
2022/08/01	1	258.51	0.2	257.50	258.50	0.8	5,448	0.01%
2022/07/29	2	260.25	3	259.33	258.00	-1	5,489	-0.02%
2022/07/28	2	262.00	32.4	260.85	262.00	-30.4	5,405	-0.56%
2022/07/27	2	249.00	0	0.00	254.00	2	5,264	0.04%
2022/07/26	1	249.50	1	248.00	249.00	0	5,243	0.00%
2022/07/22	0	247.00	1	246.50	248.00	-1	5,269	-0.02%
2022/07/20	0	0.00	5	249.00	249.00	-5	5,328	-0.09%
2022/07/18	0	246.50	0	0.00	245.00	0	5,388	0.00%
2022/07/15	0	0.00	2	244.50	245.00	-2	5,331	-0.04%
2022/07/14	0	0.00	2.1	240.00	239.50	-2.1	5,273	-0.04%
2022/07/13	0	0.00	6	242.25	239.50	-6	5,153	-0.12%
2022/07/12	0	0.00	0.1	230.50	231.00	-0.1	5,004	0.00%
2022/07/08	1	221.50	1	226.00	227.50	0	4,938	0.00%
2022/07/04	2.1	215.81	0.4	218.00	219.00	1.7	4,779	0.04%
2022/06/27	1	238.50	1	236.50	236.50	0	4,642	0.00%
2022/06/24	2	237.50	2	237.00	239.00	0	4,593	0.00%
2022/06/23	0	0.00	1	234.00	234.00	-1	4,512	-0.02%
2022/06/22	0.6	229.73	0	0.00	226.50	0.6	4,468	0.01%
2022/06/20	1	220.00	0	0.00	220.00	1	4,455	0.02%
2022/06/15	1	225.50	0	0.00	225.00	1	4,488	0.02%
2022/06/02	0	0.00	1	239.00	236.50	-1	5,069	-0.02%
2022/06/01	1	242.00	1	241.50	241.50	0	5,167	0.00%
2022/05/30	1	237.50	0	0.00	238.50	1	5,154	0.02%
2022/05/27	2	226.00	2	230.00	231.50	0	5,161	0.00%
2022/05/25	2	220.00	0	0.00	222.50	2	5,406	0.04%
2022/05/23	1	225.04	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0	0.00	1.5	225.67	226.50	-1.5	5,468	-0.03%
2022/05/19	1	221.50	0	0.00	222.00	1	5,431	0.02%
2022/05/18	0	0.00	1	230.50	231.00	-1	5,396	-0.02%
2022/05/17	3	224.50	0	0.00	225.00	3	5,392	0.06%
2022/05/16	0.2	223.00	0	0.00	223.00	0.2	5,391	0.00%
2022/05/13	1.5	218.83	0	0.00	221.00	1.5	5,479	0.03%
2022/05/12	2.4	218.19	0	0.00	218.50	2.4	5,516	0.04%
2022/05/11	1.2	222.75	0	0.00	223.50	1.2	5,557	0.02%
2022/05/10	0.5	225.73	0	0.00	226.50	0.5	5,575	0.01%
2022/05/09	0.2	229.64	0	0.00	230.00	0.2	5,570	0.00%
2022/05/06	3.4	232.88	0	0.00	234.00	3.4	5,644	0.06%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/05/03	0	0.00	2	243.00	242.50	-2	5,723	-0.03%
2022/04/27	0	0.00	0.2	247.00	245.00	-0.2	5,696	0.00%
2022/04/26	0	0.00	1	250.50	252.00	-1	5,658	-0.02%
2022/04/25	2.5	237.06	0	0.00	236.50	2.5	5,558	0.04%
2022/04/22	2.2	246.74	0	0.00	246.00	2.2	5,492	0.04%
2022/04/21	0	0.00	1	253.50	253.00	-1	5,506	-0.02%
2022/04/19	1	247.50	0	0.00	247.50	1	5,593	0.02%
2022/04/18	1.1	248.09	0	0.00	247.50	1.1	5,687	0.02%
2022/04/15	1	249.50	0	0.00	249.50	1	5,744	0.02%
2022/04/14	0.2	255.00	1	255.00	253.00	-0.8	5,818	-0.01%
2022/04/12	1	251.50	0	0.00	248.50	1	6,001	0.02%
2022/03/30	0	0.00	0	267.00	268.00	0	6,023	0.00%
2022/03/24	0	0.00	1	267.00	266.50	-1	5,949	-0.02%
2022/03/23	1	265.00	1	264.00	264.50	0	5,966	0.00%
2022/03/22	0	0.00	0.1	262.50	262.00	-0.1	6,010	0.00%
2022/03/21	0	0.00	1	262.00	261.00	-1	6,015	-0.02%
2022/03/17	0	0.00	2	260.00	260.50	-2	5,919	-0.03%
2022/03/16	2.1	249.48	1	249.00	249.00	1.1	5,902	0.02%
2022/03/15	2	251.75	0	0.00	251.50	2	5,896	0.03%
2022/03/11	0	0.00	0	261.50	262.00	0	5,846	0.00%
2022/03/10	0	0.00	1	251.00	254.50	-1	5,727	-0.02%
2022/03/09	1.1	240.00	0	0.00	241.50	1.1	5,639	0.02%
2022/03/08	1.3	237.62	0	0.00	235.50	1.3	5,627	0.02%
2022/03/07	0.1	247.50	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	0.1	255.17	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	1	254.50	2	255.50	256.00	-1	5,476	-0.02%
2022/03/02	1	254.00	0	0.00	255.00	1	5,469	0.02%
2022/03/01	0	255.50	0	0.00	256.50	0	5,442	0.00%
2022/02/25	4.2	249.84	2	246.50	246.50	2.2	5,352	0.04%
2022/02/24	1	253.00	0	0.00	253.50	1	5,188	0.02%
2022/02/22	0	257.50	0	0.00	257.00	0	5,131	0.00%
2022/02/18	0	0.00	0.3	261.50	261.50	-0.3	5,237	-0.01%
2022/02/16	1	258.00	0	0.00	258.50	1	5,301	0.02%
2022/02/15	7.1	254.57	0	0.00	253.50	7.1	5,291	0.13%
2022/02/14	2.5	256.99	0	0.00	256.00	2.5	5,230	0.05%
2022/02/11	3	265.83	1	267.50	265.50	2	5,213	0.04%
2022/02/10	2	268.75	0	0.00	269.50	2	5,211	0.04%
2022/02/09	8	269.00	0	0.00	269.50	8	5,236	0.15%
2022/02/07	1	271.00	1	275.00	271.00	0	5,302	0.00%
2022/01/26	0	270.00	1	270.00	268.00	-1	5,277	-0.02%
2022/01/25	1	266.00	0	0.00	269.00	1	5,366	0.02%
2022/01/24	0.1	272.00	0	0.00	272.00	0.1	5,462	0.00%
2022/01/20	3	273.33	0	0.00	272.50	3	5,662	0.05%
2022/01/19	0	0.00	0.3	276.00	275.00	-0.3	5,660	-0.01%
2022/01/18	2	275.54	0	0.00	274.00	2	5,689	0.03%
2022/01/14	0.3	271.32	0	0.00	271.50	0.3	5,829	0.01%
2022/01/11	1	290.50	2	284.00	287.00	-1	5,922	-0.02%
2022/01/10	0	0.00	0.2	283.00	283.50	-0.2	5,990	0.00%
2022/01/07	3.2	286.22	2	284.75	283.00	1.2	6,036	0.02%
2022/01/06	0	0.00	0	290.00	291.00	0	6,082	0.00%
2022/01/05	4	293.88	0.1	291.50	290.50	3.9	6,030	0.06%
2022/01/04	2	291.50	9.2	288.70	297.00	-7.2	5,941	-0.12%
2022/01/03	0	0.00	0.2	278.29	282.00	-0.2	5,736	0.00%
2021/12/30	1	275.50	0	0.00	275.00	1	5,703	0.02%
2021/12/29	0	0.00	4	278.99	278.00	-4	5,763	-0.07%
2021/12/28	1	276.00	1	276.50	277.50	0	5,852	0.00%
2021/12/27	0	0.00	1	273.00	275.50	-1	5,913	-0.02%
2021/12/23	1	269.50	0	0.00	270.00	1	6,021	0.02%
2021/12/20	3	264.00	1	264.00	264.00	2	6,207	0.03%
2021/12/16	0	0.00	2	272.50	266.00	-2	6,256	-0.03%
2021/12/15	1	265.50	4	267.75	267.50	-3	6,311	-0.05%
2021/12/14	1	266.54	0	0.00	269.00	1	6,378	0.02%
2021/12/13	1	272.00	1	270.00	270.00	0	6,378	0.00%
2021/12/10	4	269.00	4	272.49	271.00	0	6,400	0.00%
2021/12/09	0.2	266.01	6	267.24	269.00	-5.8	6,351	-0.09%
2021/12/08	1	261.01	1	264.00	261.00	0	6,361	0.00%
2021/12/06	1	261.50	0	0.00	261.00	1	6,362	0.02%
2021/12/02	1	259.50	0	0.00	261.50	1	6,385	0.02%
2021/12/01	1.1	256.52	0	0.00	258.00	1.1	6,380	0.02%
2021/11/26	1.1	253.08	0	0.00	252.00	1.1	6,397	0.02%
2021/11/23	1	256.00	0	0.00	255.00	1	6,547	0.02%
2021/11/19	2	260.50	0	0.00	261.00	2	6,626	0.03%
2021/11/17	3	261.00	0	0.00	261.50	3	6,621	0.05%
2021/11/16	0.1	257.50	1	256.00	256.00	-0.9	6,622	-0.01%
2021/11/11	0	261.00	0	0.00	259.00	0	6,996	0.00%
2021/11/10	0	264.50	0	0.00	265.00	0	7,023	0.00%
2021/11/08	0	0.00	5	257.50	259.50	-5	6,981	-0.07%
2021/11/05	1	261.00	0	259.00	262.00	1	6,943	0.01%
2021/11/04	0	0.00	3	254.67	253.50	-3	6,851	-0.04%
2021/11/03	5.1	247.50	0	0.00	247.00	5.1	6,809	0.08%
2021/11/02	1	253.00	0.1	254.50	252.00	0.9	6,775	0.01%
2021/11/01	1	245.00	12	255.58	257.50	-11	6,677	-0.16%
2021/10/29	4.1	246.41	2	249.00	245.00	2.1	6,571	0.03%
2021/10/28	1	251.00	1	249.10	252.50	0	6,545	0.00%
2021/10/27	2	246.25	0	0.00	244.50	2	6,488	0.03%
2021/10/26	0	245.00	0	0.00	244.50	0	6,511	0.00%
2021/10/25	0	245.00	0	242.50	242.50	0	6,487	0.00%
2021/10/22	3.2	245.01	0	0.00	244.00	3.2	6,498	0.05%
2021/10/21	0	253.00	0	254.00	253.00	0	6,467	0.00%
2021/10/20	3	254.01	0	0.00	254.50	3	6,446	0.05%
2021/10/19	5	252.00	0	0.00	259.00	5	6,348	0.08%
2021/10/18	1	246.00	5	250.40	249.50	-4	6,260	-0.06%
2021/10/15	1.1	235.24	0	0.00	240.00	1.1	6,152	0.02%
2021/10/14	3.2	240.57	0	0.00	235.50	3.2	6,115	0.05%
2021/10/12	1.1	243.91	1	247.00	247.00	0.1	6,208	0.00%
2021/10/08	1	250.51	1	252.50	250.50	0	6,432	0.00%
2021/10/06	0	0.00	1	243.00	244.50	-1	6,838	-0.01%
2021/10/05	0	245.00	1	244.00	245.00	-1	6,788	-0.01%
2021/10/04	2	241.50	0	0.00	240.00	2	6,716	0.03%
2021/10/01	1	248.50	0	250.00	248.00	1	6,663	0.02%
2021/09/29	3.2	248.13	0	0.00	248.50	3.2	6,538	0.05%
2021/09/28	0	253.50	0	0.00	252.50	0	6,485	0.00%
2021/09/27	6	257.17	0	0.00	258.00	6	6,500	0.09%
2021/09/24	6	265.50	7	264.07	260.00	-1	6,478	-0.02%
2021/09/23	1.1	251.18	0.1	252.59	251.50	1	6,459	0.02%
2021/09/22	1	250.00	0	0.00	250.00	1	6,483	0.02%
2021/09/17	2.1	257.24	2	255.50	256.00	0.1	6,393	0.00%
2021/09/16	1.1	258.72	0	0.00	260.00	1.1	6,390	0.02%
2021/09/15	0.2	261.50	3.1	260.01	258.00	-2.9	6,445	-0.04%
2021/09/14	0	265.00	0	0.00	263.50	0	6,418	0.00%
2021/09/13	2.3	263.85	0	0.00	263.50	2.3	6,446	0.04%
2021/09/10	1	268.00	0	0.00	269.00	1	6,413	0.02%
2021/09/09	0	0.00	0.6	270.00	269.50	-0.6	6,507	-0.01%
2021/09/08	0.1	270.00	0	0.00	270.50	0.1	6,523	0.00%
2021/09/07	0.1	271.00	3	270.50	271.50	-2.9	6,535	-0.04%
2021/09/02	1.1	267.75	0	0.00	268.50	1.1	6,505	0.02%
2021/09/01	0	271.00	0	0.00	272.00	0	6,509	0.00%
2021/08/31	5.4	269.34	0.1	270.50	270.50	5.3	6,447	0.08%
2021/08/27	2	279.00	0	0.00	279.00	2	6,324	0.03%
2021/08/26	0	277.50	0	0.00	276.50	0	6,330	0.00%
2021/08/25	2	273.00	1	275.50	277.50	1	6,329	0.02%
2021/08/20	1	267.04	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0.1	270.50	2	268.00	269.00	-1.9	6,388	-0.03%
2021/08/18	3	257.50	0	0.00	267.00	3	6,264	0.05%
2021/08/17	1.2	265.32	0	0.00	262.00	1.2	6,120	0.02%
2021/08/13	0.1	273.67	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	0.1	277.67	0.1	278.00	276.50	0.1	6,034	0.00%
2021/08/10	0.1	280.50	0.1	280.00	278.00	0	6,107	0.00%
2021/08/09	0.3	282.50	0	0.00	281.50	0.3	6,164	0.00%
2021/08/06	2	285.03	0	0.00	285.00	2	6,230	0.03%
2021/08/05	0	0.00	0.1	288.00	287.00	-0.1	6,349	0.00%
2021/08/04	0.5	288.00	0.1	288.00	286.50	0.4	6,560	0.01%
2021/08/03	1.2	285.13	0	0.00	287.50	1.2	6,696	0.02%
2021/08/02	0.1	287.50	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	1.1	286.14	0	0.00	287.00	1.1	6,670	0.02%
2021/07/29	4	291.00	0	0.00	291.50	4	6,744	0.06%
2021/07/28	0.1	291.00	0	290.00	292.00	0.1	6,843	0.00%
2021/07/27	1.5	296.62	0.1	299.00	292.00	1.4	6,954	0.02%
2021/07/26	0.1	300.00	6	300.08	299.00	-5.9	7,031	-0.08%
2021/07/23	0.2	305.50	1.2	305.92	304.00	-1	7,221	-0.01%
2021/07/22	1	306.00	1	309.00	303.00	0	7,307	0.00%
2021/07/21	0.2	303.59	2	304.00	306.00	-1.8	7,336	-0.02%
2021/07/20	1.1	300.41	1	299.00	300.00	0.1	7,312	0.00%
2021/07/19	2.8	308.50	0	0.00	308.00	2.8	7,352	0.04%
2021/07/16	0.3	316.84	1.5	318.83	319.50	-1.2	7,368	-0.02%
2021/07/15	8.2	328.28	5.4	326.26	320.50	2.8	7,429	0.04%
2021/07/14	0.1	322.00	1.6	319.19	323.00	-1.5	7,510	-0.02%
2021/07/13	0	0.00	1.1	302.17	307.00	-1.1	7,306	-0.01%
2021/07/12	0.1	298.64	0	0.00	299.50	0.1	7,147	0.00%
2021/07/09	0.4	296.50	0	0.00	295.00	0.4	7,204	0.01%
2021/07/07	0.1	302.50	0	0.00	303.50	0.1	7,260	0.00%
2021/07/06	0.1	303.00	0.1	302.00	303.50	0	7,341	0.00%
2021/07/05	3	303.50	0	0.00	304.00	3	7,396	0.04%
2021/07/02	2	302.00	1	304.50	299.00	1	7,426	0.01%
2021/07/01	0.1	299.00	0	0.00	297.50	0.1	7,406	0.00%
2021/06/30	0	0.00	0.1	301.50	303.00	-0.1	7,452	0.00%
2021/06/29	0	0.00	2	299.50	299.50	-2	7,513	-0.03%
2021/06/28	0	0.00	0.1	297.00	297.00	-0.1	7,553	0.00%
2021/06/25	0	292.00	0.1	296.00	295.00	-0.1	7,636	0.00%
2021/06/24	2.4	290.41	1	289.50	290.00	1.4	7,589	0.02%
2021/06/23	0.1	296.00	0.6	296.45	296.00	-0.5	7,550	-0.01%
2021/06/22	0.5	295.00	0.5	298.00	296.00	0	7,564	0.00%
2021/06/21	0.5	295.50	0	0.00	294.00	0.5	7,547	0.01%
2021/06/18	1	300.50	3	302.88	299.50	-2	7,535	-0.03%
2021/06/16	0	0.00	0.3	302.22	303.00	-0.3	7,548	0.00%
2021/06/15	0	0.00	2.1	302.86	302.00	-2.1	7,627	-0.03%
2021/06/11	0	0.00	0	296.00	296.50	0	7,614	0.00%
2021/06/09	0	0.00	2	298.00	295.00	-2	7,788	-0.03%
2021/06/07	0.2	295.00	0	0.00	297.00	0.2	8,083	0.00%
2021/06/04	0	296.50	1	297.00	297.00	-1	8,210	-0.01%
2021/06/01	1	296.00	1	295.00	297.00	0	8,612	0.00%
2021/05/31	0	0.00	2.3	295.55	296.00	-2.3	8,755	-0.03%
2021/05/28	1	290.54	0	0.00	291.50	1	8,813	0.01%
2021/05/26	0	0.00	0.1	289.50	290.00	-0.1	9,116	0.00%
2021/05/24	0	0.00	0.2	284.50	285.00	-0.2	9,379	0.00%
2021/05/21	0	0.00	1	288.00	289.00	-1	9,496	-0.01%
2021/05/20	0	278.50	0	0.00	281.00	0	9,525	0.00%
2021/05/19	0	274.50	2	274.50	273.50	-2	9,565	-0.02%
2021/05/18	0	273.00	0	0.00	274.50	0	9,817	0.00%
2021/05/17	3.1	266.35	6	262.67	266.50	-3	10,280	-0.03%
2021/05/13	1	265.12	1	268.00	264.50	0	10,530	0.00%
2021/05/12	4.1	260.22	2	267.75	265.00	2.1	10,497	0.02%
2021/05/11	1.3	278.68	0.1	275.00	271.00	1.2	10,427	0.01%
2021/05/07	0	0.00	2.1	287.71	293.50	-2.1	10,556	-0.02%
2021/05/06	2.2	282.58	1	277.50	283.00	1.2	10,604	0.01%
2021/05/05	3.2	288.41	0	0.00	283.50	3.2	10,605	0.03%
2021/05/04	5.1	296.86	2	292.25	291.50	3.1	10,601	0.03%
2021/05/03	3.2	305.31	4	307.75	306.50	-0.8	10,520	-0.01%
2021/04/29	2.1	305.62	5.1	310.12	302.50	-3	10,571	-0.03%
2021/04/28	0	0.00	3.1	303.77	305.50	-3.1	10,525	-0.03%
2021/04/27	1	301.00	1	301.49	302.00	0	10,594	0.00%
2021/04/26	0.1	298.50	0	0.00	298.00	0.1	10,649	0.00%
2021/04/23	0	0.00	3	291.50	297.00	-3	11,017	-0.03%
2021/04/22	411.2	294.55	408	299.36	293.00	3.2	11,200	0.03%	大買/大賣/
2021/04/21	1.7	302.51	0	0.00	301.00	1.7	11,269	0.02%
2021/04/20	185.1	300.33	185	299.50	307.50	0.1	11,321	0.00%	大買/大賣/
2021/04/19	0.1	296.00	0.3	296.50	298.00	-0.2	11,243	0.00%
2021/04/16	0.1	293.00	1.1	294.82	296.50	-1.1	11,421	-0.01%
2021/04/15	0.1	289.56	3	292.33	295.50	-2.9	11,843	-0.02%
2021/04/14	1.2	291.82	2	293.75	291.50	-0.8	12,150	-0.01%
2021/04/13	2	294.00	9.3	295.18	292.00	-7.3	12,554	-0.06%
2021/04/12	1.1	292.55	1	298.50	291.00	0.1	12,759	0.00%
2021/04/09	0	298.00	1	299.00	299.00	-1	12,786	-0.01%
2021/04/08	1.2	298.07	2.1	298.48	297.00	-1	12,809	-0.01%
2021/04/07	0	0.00	1	297.00	298.50	-1	12,818	-0.01%
2021/04/06	4.3	298.42	1.5	299.00	298.00	2.8	12,773	0.02%
2021/04/01	5.1	290.10	6	293.83	295.50	-0.9	12,726	-0.01%
2021/03/31	1.1	289.08	0.8	293.50	288.00	0.3	12,593	0.00%
2021/03/30	1.1	292.40	7	291.43	292.50	-6	12,538	-0.05%
2021/03/29	1.1	287.05	3	288.17	288.00	-2	12,459	-0.02%
2021/03/26	2	283.75	3.1	287.03	288.00	-1.1	12,493	-0.01%
2021/03/25	1	283.00	1	285.50	284.00	0	12,538	0.00%
2021/03/24	0	0.00	1	288.00	285.50	-1	12,556	-0.01%
2021/03/22	0.1	286.50	4	285.50	287.00	-3.9	12,608	-0.03%
2021/03/19	0	0.00	1	286.50	283.00	-1	12,739	-0.01%
2021/03/18	0	289.50	2.2	289.83	288.00	-2.2	12,699	-0.02%
2021/03/17	0.3	283.30	1	283.00	284.00	-0.8	12,670	-0.01%
2021/03/16	0	282.50	0	0.00	282.00	0	12,653	0.00%
2021/03/15	0.3	279.83	0	0.00	277.50	0.3	12,623	0.00%
2021/03/12	1.1	282.23	2.2	282.50	282.00	-1.1	12,679	-0.01%
2021/03/11	5	281.26	0.4	281.00	281.50	4.6	12,777	0.04%
2021/03/10	3.2	265.18	0	0.00	265.00	3.2	12,730	0.02%
2021/03/09	2.5	263.65	0	0.00	263.50	2.5	12,665	0.02%
2021/03/08	2.6	273.77	1	270.50	270.50	1.6	12,526	0.01%
2021/03/05	3.2	276.41	0	0.00	275.00	3.2	12,528	0.03%
2021/03/04	6.4	280.25	0	0.00	281.00	6.4	12,597	0.05%
2021/03/03	3.2	285.10	0	0.00	289.00	3.2	12,531	0.03%
2021/03/02	2	290.50	6	293.17	288.00	-4	12,523	-0.03%
2021/02/26	12.2	284.93	0.1	285.50	280.50	12.1	12,443	0.10%
2021/02/25	5	292.60	0	0.00	294.50	5	12,163	0.04%
2021/02/24	0.2	297.59	0	0.00	294.00	0.2	12,077	0.00%
2021/02/23	0	303.50	1	300.00	303.00	-1	11,987	-0.01%
2021/02/22	2	300.75	0	0.00	301.00	2	11,955	0.02%
2021/02/19	0.6	299.50	0	0.00	300.00	0.6	11,887	0.00%
2021/02/18	4.7	306.13	9.2	308.36	306.00	-4.5	11,834	-0.04%
2021/02/17	1.3	297.52	5.3	296.64	299.50	-4	11,619	-0.03%
2021/02/05	338.4	279.99	336	283.17	280.50	2.4	11,080	0.02%	大買/大賣/
2021/02/04	1.5	285.01	3	284.50	287.00	-1.5	10,881	-0.01%
2021/02/03	0.5	286.11	0	0.00	284.00	0.5	10,819	0.00%
2021/02/02	3.3	287.23	1	286.00	286.00	2.3	10,738	0.02%
2021/02/01	0	284.33	0	0.00	285.00	0	10,605	0.00%
2021/01/29	2	295.75	1	298.00	282.50	1	10,611	0.01%
2021/01/28	2	283.55	1	284.00	287.50	1	10,465	0.01%
2021/01/27	3.1	285.55	1	289.00	287.50	2.1	10,350	0.02%
2021/01/26	4.9	291.67	5	291.00	289.00	-0.1	10,236	0.00%
2021/01/25	3	292.84	3	292.67	295.50	0	10,157	0.00%
2021/01/22	6.6	292.55	7	292.64	291.00	-0.4	10,248	0.00%
2021/01/21	4.6	296.31	4	298.38	299.00	0.6	10,109	0.01%
2021/01/20	2.2	296.43	5	297.30	294.50	-2.9	10,044	-0.03%
2021/01/19	6	294.33	4	296.44	294.00	2	9,992	0.02%
2021/01/18	195.6	285.12	186	288.08	289.50	9.6	9,867	0.10%	大買/大賣/
2021/01/15	11.3	301.32	8	301.63	299.50	3.3	9,503	0.03%
2021/01/14	12.4	305.72	6.2	306.85	306.00	6.2	9,217	0.07%
2021/01/13	8	312.19	3.1	313.19	312.50	4.9	8,987	0.05%
2021/01/12	7	315.79	7	318.43	314.00	0	8,809	0.00%
2021/01/11	5	308.40	2	310.50	313.00	3	8,579	0.03%
2021/01/08	35.3	312.93	33.1	309.90	310.00	2.2	8,383	0.03%
2021/01/07	3.2	309.37	3.1	310.65	316.00	0.1	7,990	0.00%
2021/01/06	30	296.08	26	299.29	298.00	4	7,644	0.05%
2021/01/05	8.1	277.32	5.1	280.58	276.50	3	7,261	0.04%
2021/01/04	0	0.00	2	270.00	265.00	-2	7,118	-0.03%
2020/12/31	0	0.00	7	261.93	263.00	-7	7,043	-0.10%
2020/12/30	6	256.00	2	259.00	260.00	4	7,019	0.06%
2020/12/28	0	0.00	1	253.50	254.50	-1	7,092	-0.01%
2020/12/23	3	248.00	1	250.00	248.00	2	7,158	0.03%
2020/12/22	1	251.50	1	246.50	247.00	0	7,235	0.00%
2020/12/21	3	252.00	2	249.50	258.00	1	7,255	0.01%
2020/12/17	3	247.00	3	248.00	247.00	0	7,157	0.00%
2020/12/16	4	247.50	6	248.50	248.00	-2	7,098	-0.03%
2020/12/14	1	246.50	0	0.00	246.00	1	6,941	0.01%
2020/12/11	3	247.00	2	245.75	250.50	1	6,871	0.01%
2020/12/10	1	246.50	1	250.00	248.00	0	6,838	0.00%
2020/12/09	2	251.50	0	0.00	251.00	2	6,814	0.03%
2020/12/08	0.1	249.00	0	0.00	249.00	0.1	6,771	0.00%
2020/12/07	5.2	254.21	0	0.00	250.00	5.2	6,635	0.08%
2020/12/04	0	0.00	1	241.00	247.00	-1	6,466	-0.02%
2020/12/03	1	235.50	1	231.00	237.00	0	6,338	0.00%
2020/12/02	0	0.00	6	230.50	232.00	-6	6,322	-0.09%
2020/11/30	2	222.00	1	225.00	224.50	1	6,277	0.02%
2020/11/27	0.1	220.50	10	220.00	220.00	-9.9	6,122	-0.16%
2020/11/26	1	214.50	11	215.73	216.00	-10	6,102	-0.16%
2020/11/25	80	208.00	80	210.00	207.50	0	6,072	0.00%
2020/11/24	0	0.00	1	209.50	209.50	-1	6,033	-0.02%
2020/11/23	0	0.00	1	212.50	212.00	-1	6,041	-0.02%
2020/11/19	0	0.00	10	207.50	208.00	-10	5,955	-0.17%
2020/11/16	0	0.00	1	202.50	202.00	-1	6,079	-0.02%
2020/11/13	1	198.50	0	0.00	200.50	1	6,028	0.02%
2020/11/12	159	199.17	170	200.89	202.00	-11	6,023	-0.18%	大買/大賣/
2020/11/11	1	195.50	1	194.50	195.00	0	5,885	0.00%
2020/11/10	3	194.00	5	191.60	193.00	-2	5,866	-0.03%
2020/11/09	2	197.75	2	196.50	197.50	0	5,906	0.00%
2020/11/06	5	194.80	8	193.69	194.50	-3	6,009	-0.05%
2020/11/05	3	189.67	4	190.63	189.50	-1	5,996	-0.02%
2020/11/04	9	189.06	10	189.90	192.00	-1	5,991	-0.02%
2020/11/03	4	187.88	1	188.50	188.00	3	6,046	0.05%
2020/11/02	7	186.36	4	186.00	188.00	3	6,107	0.05%
2020/10/30	6	190.42	5	190.00	190.00	1	6,184	0.02%
2020/10/29	1	195.00	6	195.42	195.00	-5	6,153	-0.08%
2020/10/28	3	202.67	3	203.00	200.50	0	6,284	0.00%
2020/10/27	1	202.50	6	201.08	203.00	-5	6,435	-0.08%
2020/10/26	3	194.67	3	195.50	194.50	0	6,622	0.00%
2020/10/23	1	193.00	1	193.00	192.00	0	6,806	0.00%
2020/10/22	1	195.50	1	195.00	194.50	0	6,914	0.00%
2020/10/20	1	196.00	1	197.50	196.50	0	7,119	0.00%
2020/10/19	0	0.00	1	196.50	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	1	195.50	195.00	-1	7,338	-0.01%
2020/10/15	2	194.50	5	194.30	194.50	-3	7,424	-0.04%
2020/10/13	1	194.50	1	192.50	194.50	0	7,575	0.00%
2020/10/12	1	195.50	1	197.00	196.00	0	7,604	0.00%
2020/10/08	1	191.00	0	0.00	193.00	1	7,574	0.01%
2020/10/07	6	190.08	6	191.67	191.00	0	7,607	0.00%
2020/10/06	0	0.00	2	190.50	191.50	-2	7,633	-0.03%
2020/09/30	1	189.00	1	189.00	189.00	0	7,780	0.00%
2020/09/28	8	179.06	2	178.75	182.50	6	7,926	0.08%
2020/09/25	3	179.83	3	178.83	176.50	0	8,133	0.00%
2020/09/24	2	181.50	2	181.75	183.00	0	8,207	0.00%
2020/09/23	4	184.75	4	185.13	185.00	0	8,252	0.00%
2020/09/22	3	188.83	8	186.25	185.50	-5	8,288	-0.06%
2020/09/21	5	190.50	4	191.00	190.00	1	8,367	0.01%
2020/09/18	1	190.50	3	189.67	191.00	-2	8,586	-0.02%
2020/09/17	0	0.00	2	190.50	191.00	-2	8,638	-0.02%
2020/09/16	1	191.00	1	189.50	191.00	0	8,829	0.00%
2020/09/11	2	186.50	2	186.50	187.50	0	9,408	0.00%
2020/09/10	2	183.25	2	183.50	185.50	0	9,502	0.00%
2020/09/09	0	184.50	2	182.00	184.00	-2	9,624	-0.02%
2020/09/08	1	183.50	1	183.50	184.50	0	9,664	0.00%
2020/09/07	2.1	181.52	2	182.00	182.00	0.1	9,760	0.00%
2020/09/04	3	186.00	4	185.75	186.00	-1	9,838	-0.01%
2020/09/03	1	192.50	2	190.50	191.50	-1	9,881	-0.01%
2020/09/02	2.1	190.55	1	194.50	189.50	1.1	10,189	0.01%
2020/09/01	3.1	189.36	2	188.50	190.50	1.1	10,200	0.01%
2020/08/31	2	192.00	3	192.17	189.00	-1	10,210	-0.01%
2020/08/28	3.1	193.34	5	193.10	194.00	-2	10,300	-0.02%
2020/08/27	3	195.67	4	195.63	193.50	-1	10,476	-0.01%
2020/08/26	2	195.75	1	195.50	197.00	1	10,533	0.01%
2020/08/25	2	199.25	1	198.50	195.50	1	10,654	0.01%
2020/08/24	1	195.50	0	0.00	197.00	1	10,689	0.01%
2020/08/21	6	192.08	5	191.30	191.00	1	10,666	0.01%
2020/08/20	13	191.85	10	193.70	190.50	3	10,526	0.03%
2020/08/19	1	204.00	2	203.75	200.00	-1	10,394	-0.01%
2020/08/18	2	201.50	3	202.50	201.50	-1	10,373	-0.01%
2020/08/17	2	202.25	2	203.00	204.00	0	10,355	0.00%
2020/08/14	1	203.00	1	204.50	201.50	0	10,369	0.00%
2020/08/13	1	201.50	2	202.00	201.50	-1	10,366	-0.01%
2020/08/12	7	195.50	2	198.50	198.50	5	10,322	0.05%
2020/08/07	3	200.50	3	200.67	200.50	0	10,186	0.00%
2020/08/06	2	203.25	3	205.83	204.50	-1	10,203	-0.01%
2020/08/05	6	203.33	0.1	204.50	204.50	5.9	10,186	0.06%
2020/08/04	0	0.00	3	204.67	207.50	-3	10,090	-0.03%
2020/08/03	5	202.60	1	205.00	202.50	4	9,991	0.04%
2020/07/31	0	0.00	2	200.00	200.00	-2	9,801	-0.02%
2020/07/30	4	196.75	2	200.00	197.50	2	9,591	0.02%
2020/07/29	3	190.33	2	189.50	191.00	1	9,357	0.01%
2020/07/27	2	187.50	3	188.50	188.50	-1	9,361	-0.01%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	3	188.83	0	0.00	190.00	3	9,220	0.03%
2020/07/22	6	191.17	13	191.65	192.50	-7	9,198	-0.08%
2020/07/21	0	0.00	1.2	187.65	185.50	-1.2	9,011	-0.01%
2020/07/20	12	180.38	0	0.00	182.00	12	8,932	0.13%
2020/07/17	3	187.17	27	186.89	184.00	-24	8,887	-0.27%
2020/07/16	0	0.00	14	183.79	185.00	-14	8,791	-0.16%
2020/07/15	3	185.67	2	184.50	184.50	1	8,756	0.01%
2020/07/13	5	184.80	12	186.33	186.50	-7	8,712	-0.08%
2020/07/10	1	181.50	1.3	179.10	183.50	-0.3	8,784	0.00%
2020/07/09	0	0.00	2	182.75	180.50	-2	8,750	-0.02%
2020/07/08	4	176.75	3	179.33	179.50	1	8,643	0.01%
2020/07/07	2	175.75	3	175.00	175.00	-1	8,588	-0.01%
2020/07/06	2	176.00	2	173.75	176.50	0	8,511	0.00%
2020/07/03	2	167.50	6	169.58	169.50	-4	8,319	-0.05%
2020/07/02	3	165.33	0	0.00	165.50	3	8,224	0.04%
2020/07/01	4	169.50	0	0.00	169.50	4	8,169	0.05%
2020/06/30	1	169.00	1	167.50	167.50	0	8,096	0.00%
2020/06/24	3	169.00	2	169.00	168.00	1	7,845	0.01%
2020/06/23	2	169.00	11	170.00	170.00	-9	7,789	-0.12%
2020/06/19	0	0.00	14	165.86	166.50	-14	7,541	-0.19%
2020/06/18	1	162.50	1	162.00	162.50	0	7,329	0.00%
2020/06/17	1	158.50	0	0.00	159.00	1	7,188	0.01%
2020/06/16	1	157.00	0	0.00	157.00	1	7,248	0.01%
2020/06/12	2	154.50	1	156.00	155.00	1	7,240	0.01%
2020/06/11	4	159.50	4	156.88	156.50	0	7,220	0.00%
2020/06/10	3	161.17	3	161.17	160.50	0	7,181	0.00%
2020/06/09	0	0.00	1	160.00	159.00	-1	7,355	-0.01%
2020/06/08	1	152.50	1	154.00	155.00	0	7,223	0.00%
2020/06/05	0	0.00	11	153.50	153.50	-11	7,217	-0.15%
2020/06/04	0	0.00	2	152.50	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	11	150.00	151.50	-11	7,156	-0.15%
2020/06/01	1	143.50	0	0.00	144.00	1	6,888	0.01%
2020/05/26	1	140.00	0	0.00	140.00	1	6,808	0.01%
2020/05/25	0	0.00	2	139.50	139.50	-2	6,827	-0.03%
2020/05/22	2	139.00	0	0.00	138.00	2	6,852	0.03%
2020/05/20	1	140.00	1	141.00	141.00	0	6,857	0.00%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/18	1	138.00	0	0.00	137.00	1	6,816	0.01%
2020/05/15	1	137.50	1	139.00	138.50	0	6,829	0.00%
2020/05/13	0	0.00	1	137.00	140.50	-1	6,751	-0.01%
2020/05/08	2	140.25	2	140.50	140.00	0	6,704	0.00%
2020/05/06	2	137.00	0	0.00	138.50	2	6,732	0.03%
2020/05/05	0	0.00	2	138.50	139.00	-2	6,692	-0.03%
2020/05/04	3	136.00	0	0.00	136.00	3	6,700	0.04%
2020/04/30	0	0.00	4	141.38	140.00	-4	6,627	-0.06%
2020/04/29	0	0.00	3	137.00	138.00	-3	6,460	-0.05%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	1	133.00	133.50	-1	6,652	-0.02%
2020/04/23	2	129.75	1	130.50	129.50	1	6,769	0.01%
2020/04/21	1	129.50	0	0.00	128.50	1	6,834	0.01%
2020/04/20	4	131.75	0	0.00	131.00	4	6,824	0.06%
2020/04/17	2	135.50	2	136.75	134.50	0	6,786	0.00%
2020/04/16	3	134.00	0	0.00	134.00	3	6,778	0.04%
2020/04/15	2	132.25	8	135.31	136.50	-6	6,857	-0.09%
2020/04/14	0	0.00	11	130.50	132.00	-11	6,752	-0.16%
2020/04/13	5	126.00	0	0.00	125.00	5	6,728	0.07%
2020/04/10	0	0.00	2	128.50	128.00	-2	6,762	-0.03%
2020/04/09	4	125.50	1	125.00	125.00	3	6,768	0.04%
2020/04/08	0	0.00	1	125.00	125.00	-1	6,739	-0.01%
2020/04/07	1	121.00	1	121.00	121.00	0	6,709	0.00%
2020/04/01	1	119.00	1	119.50	120.00	0	6,727	0.00%
2020/03/31	1	120.00	1	120.50	120.50	0	6,725	0.00%
2020/03/30	1	117.00	1	117.50	119.50	0	6,668	0.00%
2020/03/27	2	122.75	2	119.75	118.00	0	6,654	0.00%
2020/03/25	2	118.75	3	119.00	119.00	-1	6,698	-0.01%
2020/03/24	0	0.00	1	116.50	115.00	-1	6,667	-0.01%
2020/03/23	1	111.00	0	0.00	112.50	1	6,714	0.01%
2020/03/20	2	114.75	2	116.00	117.50	0	6,693	0.00%
2020/03/19	3	112.00	2	112.25	111.00	1	6,643	0.02%
2020/03/18	1	115.50	1	117.50	115.00	0	6,604	0.00%
2020/03/16	2	117.75	1	119.50	118.00	1	6,460	0.02%
2020/03/13	103	112.01	102	114.08	120.00	1	6,356	0.02%	大買/大賣/
2020/03/12	7	128.57	0	0.00	123.50	7	6,073	0.12%
2020/03/09	1	135.50	1	133.00	133.00	0	5,776	0.00%
2020/03/04	0	0.00	1	139.00	140.00	-1	5,743	-0.02%
2020/03/02	124	138.02	120	139.00	138.00	4	5,835	0.07%	大買/大賣/
2020/02/27	31	140.00	0.2	140.50	140.00	30.8	5,910	0.52%
2020/02/26	1	142.00	1	142.00	142.00	0	5,842	0.00%
2020/02/25	0	0.00	1	140.00	141.00	-1	5,806	-0.02%
2020/02/24	1	142.00	1	142.00	141.50	0	5,792	0.00%
2020/02/20	1	144.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/13	1	143.50	1	145.50	145.50	0	5,910	0.00%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	0	0.00	2	142.00	143.00	-2	6,084	-0.03%
2020/02/06	0	0.00	3	146.50	147.00	-3	6,445	-0.05%
2020/02/03	4	138.88	0	0.00	140.50	4	6,618	0.06%
2020/01/31	0	0.00	1	146.00	143.00	-1	6,656	-0.02%
2020/01/30	2	145.50	0	0.00	143.00	2	6,897	0.03%
2020/01/20	1	152.00	1	153.50	152.50	0	6,756	0.00%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/14	0	0.00	10	150.00	151.00	-10	6,760	-0.15%
2020/01/09	0	0.00	2	152.00	152.00	-2	6,880	-0.03%
2020/01/08	0	0.00	0	148.50	148.00	0	6,866	0.00%
2020/01/07	0	0.00	1	148.50	149.00	-1	6,885	-0.01%
2020/01/06	0	0.00	2	148.50	149.00	-2	7,018	-0.03%
2020/01/02	2	152.50	2	151.00	151.00	0	7,145	0.00%
2019/12/24	1	147.00	0	0.00	146.50	1	7,488	0.01%
2019/12/20	1	150.00	0	0.00	146.50	1	8,017	0.01%
2019/12/19	1	150.00	3	150.50	150.50	-2	8,048	-0.02%
2019/12/18	0	0.00	5	150.20	150.00	-5	8,014	-0.06%
2019/12/13	0	0.00	3	144.83	145.50	-3	7,920	-0.04%
2019/12/09	0	0.00	2	142.50	143.00	-2	7,882	-0.03%
2019/12/06	0	0.00	2	141.00	141.50	-2	7,794	-0.03%
2019/12/05	2	140.50	0	0.00	140.50	2	7,745	0.03%
2019/12/03	0	0.00	5	141.50	141.50	-5	7,734	-0.06%
2019/12/02	284	139.00	284	140.08	140.50	0	7,742	0.00%	大買/大賣/
2019/11/29	0	0.00	3	142.50	140.00	-3	7,695	-0.04%
2019/11/28	0	0.00	2	141.25	142.00	-2	7,588	-0.03%
2019/11/27	1	139.00	0	0.00	139.00	1	7,523	0.01%
2019/11/26	5	140.00	4	139.50	138.50	1	7,516	0.01%
2019/11/25	0	0.00	4	138.50	138.50	-4	7,374	-0.05%
2019/11/21	1	135.50	0	0.00	137.50	1	7,509	0.01%
2019/11/20	12	136.50	12	138.00	137.00	0	7,488	0.00%
2019/11/19	0	0.00	3	138.83	139.50	-3	7,466	-0.04%
2019/11/15	3	134.50	0	0.00	133.50	3	7,406	0.04%
2019/11/14	0	0.00	1	135.00	134.50	-1	7,315	-0.01%
2019/11/13	4	135.88	0	0.00	135.50	4	7,322	0.05%
2019/11/06	10	141.55	14	142.36	140.50	-4	6,929	-0.06%
2019/11/05	1	139.00	7.3	139.77	141.00	-6.3	6,785	-0.09%
2019/11/01	0	0.00	2	133.50	133.50	-2	6,568	-0.03%
2019/10/31	2.3	135.00	1	135.50	134.00	1.3	6,637	0.02%
2019/10/30	3	134.50	0	0.00	135.50	3	6,636	0.05%
2019/10/29	14	134.86	2	134.50	134.00	12	6,593	0.18%
2019/10/28	0	0.00	2	140.00	140.50	-2	6,289	-0.03%
2019/10/25	0	0.00	2	139.75	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	4	139.38	139.50	-4	6,184	-0.06%
2019/10/23	1	136.50	2	137.00	137.50	-1	6,128	-0.02%
2019/10/21	2	135.00	2	137.25	136.00	0	6,087	0.00%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/17	1	133.00	1	133.50	134.00	0	5,908	0.00%
2019/10/16	2	132.50	1	133.00	132.50	1	5,939	0.02%
2019/10/15	0	0.00	5	132.10	133.00	-5	5,871	-0.09%
2019/10/14	0	0.00	3	132.17	133.00	-3	5,856	-0.05%
2019/10/09	206	127.52	201	129.50	127.00	5	5,664	0.09%	大買/大賣/
2019/10/08	3	131.50	0	0.00	131.50	3	5,447	0.06%
2019/10/07	1	133.00	1	133.00	133.50	0	5,436	0.00%
2019/10/04	2	131.50	0	0.00	131.50	2	5,370	0.04%
2019/09/27	1	132.50	5	132.20	132.50	-4	4,987	-0.08%
2019/09/26	10	134.90	0	0.00	134.00	10	4,848	0.21%
2019/09/25	16	138.56	7	137.50	136.00	9	4,679	0.19%
2019/09/24	2	143.50	0	0.00	143.00	2	4,409	0.05%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/19	2	148.00	3	148.50	148.50	-1	4,250	-0.02%
2019/09/18	0	0.00	1	147.00	146.50	-1	4,300	-0.02%
2019/09/16	1	144.50	0	0.00	147.00	1	4,436	0.02%
2019/09/09	0	0.00	5	147.50	147.50	-5	4,559	-0.11%
2019/09/06	1	147.50	0	0.00	148.50	1	4,603	0.02%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/09/02	2	146.00	0	0.00	146.00	2	4,626	0.04%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/22	0	0.00	20	150.00	149.50	-20	4,935	-0.41%
2019/08/21	2	151.50	2	150.50	150.00	0	5,274	0.00%
2019/08/15	1	147.50	1	147.50	147.50	0	5,577	0.00%
2019/08/06	1	146.50	0	0.00	148.50	1	5,902	0.02%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/01	1	152.50	2	154.50	153.00	-1	5,810	-0.02%
2019/07/30	1	150.00	0	0.00	149.00	1	5,719	0.02%
2019/07/19	0	0.00	1	150.00	148.00	-1	5,882	-0.02%
2019/07/18	1	147.00	1	148.00	147.50	0	5,889	0.00%
2019/07/11	1	153.50	1	153.00	152.00	0	5,683	0.00%
2019/07/09	1	152.50	0	0.00	151.00	1	5,691	0.02%
2019/07/05	0	0.00	1	154.00	155.00	-1	5,834	-0.02%
2019/07/02	5	155.50	0	0.00	155.00	5	6,103	0.08%
2019/07/01	2	160.50	7	160.43	160.50	-5	6,084	-0.08%
2019/06/28	1	155.00	0	0.00	157.50	1	6,021	0.02%
2019/06/24	0	0.00	1	158.50	158.50	-1	6,069	-0.02%
2019/06/19	0	0.00	3	158.00	158.00	-3	6,030	-0.05%
2019/06/05	1	148.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	12	149.50	2	149.50	149.50	10	6,928	0.14%
2019/05/24	1	140.00	1	141.50	140.00	0	6,832	0.00%
2019/05/23	1	137.50	0	0.00	136.50	1	6,779	0.01%
2019/05/22	1	142.50	0	0.00	140.50	1	6,709	0.01%
2019/05/14	1	150.00	0	0.00	149.00	1	6,880	0.01%
2019/05/10	1	151.00	0	0.00	150.50	1	6,939	0.01%
2019/05/09	7	151.21	0	0.00	151.00	7	6,955	0.10%
2019/05/06	11	153.68	0	0.00	153.50	11	7,030	0.16%
2019/05/02	5	158.90	3	159.00	159.50	2	7,058	0.03%
2019/04/22	1	159.50	0	0.00	160.00	1	7,772	0.01%
2019/04/19	6	160.00	0	0.00	159.00	6	7,897	0.08%
2019/04/18	2	162.75	2	161.00	161.00	0	8,008	0.00%
2019/04/15	4	162.50	0	0.00	162.00	4	8,716	0.05%
2019/04/12	2	162.50	0	0.00	163.00	2	8,829	0.02%
2019/04/08	0	0.00	1	165.00	165.00	-1	8,634	-0.01%
2019/04/03	0	0.00	1	160.50	160.00	-1	8,495	-0.01%
2019/04/02	0	0.00	1	158.50	157.50	-1	8,453	-0.01%
2019/04/01	11	156.00	0	0.00	156.00	11	8,408	0.13%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/25	2	156.50	0	0.00	156.00	2	8,371	0.02%
2019/03/22	0	0.00	1	160.50	161.50	-1	8,319	-0.01%
2019/03/21	1	161.00	32	159.70	160.50	-31	8,304	-0.37%
2019/03/20	0	0.00	1	156.50	155.50	-1	8,223	-0.01%
2019/03/19	122	152.50	124	153.99	154.50	-2	8,133	-0.02%	大買/大賣/
2019/03/15	90	148.50	91	149.99	149.00	-1	8,039	-0.01%
2019/03/14	2	147.50	0	0.00	150.00	2	7,943	0.03%
2019/03/13	1	147.50	1	148.00	148.00	0	7,944	0.00%
2019/03/12	2	144.50	2	148.75	144.00	0	7,799	0.00%
2019/03/06	1	152.00	152	153.09	154.50	-151	7,897	-1.91%	大賣/鉅額交易
2019/03/05	0	0.00	363	153.55	153.50	-363	7,930	-4.58%	大賣/鉅額交易
2019/03/04	0	0.00	420	158.38	157.00	-420	7,920	-5.30%	大賣/鉅額交易
2019/02/27	0	0.00	1,030	154.07	153.50	-1,030	7,718	-13.34%	大賣/鉅額交易
2019/02/26	1	153.00	945	153.37	152.50	-944	7,707	-12.25%	大賣/鉅額交易
2019/02/25	0	0.00	680	153.71	154.00	-680	7,714	-8.81%	大賣/鉅額交易
2019/02/21	1	154.00	0	0.00	155.00	1	7,759	0.01%
2019/02/20	2	154.50	5	155.40	154.50	-3	7,734	-0.04%
2019/02/19	1	151.50	0	0.00	152.50	1	7,654	0.01%
2019/02/18	1	153.50	0	0.00	154.00	1	7,663	0.01%
2019/02/15	0	0.00	2	154.50	155.00	-2	7,685	-0.03%
2019/02/13	1	154.00	0	0.00	153.50	1	7,584	0.01%
2019/02/12	1	152.00	0	0.00	153.00	1	7,515	0.01%
2019/02/11	1	150.00	0	0.00	151.50	1	7,536	0.01%
2019/01/30	0	0.00	1	150.50	151.00	-1	7,521	-0.01%
2019/01/29	1.1	148.95	2	149.25	149.00	-0.9	7,570	-0.01%
2019/01/25	1	154.50	2	153.75	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	2	153.00	152.50	-2	7,789	-0.03%
2019/01/23	0	0.00	1	150.00	149.50	-1	8,076	-0.01%
2019/01/21	0	0.00	13	150.62	152.00	-13	8,306	-0.16%
2019/01/17	13	151.92	6	150.42	150.00	7	8,329	0.08%
2019/01/16	1	148.50	2.3	149.00	149.50	-1.3	8,293	-0.02%
2019/01/15	5	146.40	2	148.75	150.00	3	8,237	0.04%
2019/01/14	0	0.00	1	142.50	142.00	-1	8,030	-0.01%
2019/01/11	1	141.00	19	141.76	142.00	-18	8,003	-0.22%
2019/01/10	0	0.00	2	145.00	145.00	-2	7,900	-0.03%
2019/01/09	11	143.77	9	143.78	144.50	2	7,862	0.03%
2019/01/08	2	140.25	2	140.75	140.50	0	7,698	0.00%
2019/01/07	7	136.79	3	135.67	138.00	4	7,555	0.05%
2019/01/04	0	0.00	1	129.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	4	129.50	130.00	-4	7,520	-0.05%
2019/01/02	1	126.50	0	128.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	2	129.25	129.50	-2	7,724	-0.03%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/21	2	129.00	0	0.00	128.00	2	9,013	0.02%
2018/12/20	150	132.50	156	133.51	133.00	-6	9,149	-0.07%	大買/大賣/
2018/12/13	0	0.00	10	131.00	131.00	-10	9,134	-0.11%
2018/12/11	0	0.00	1	127.50	128.00	-1	9,172	-0.01%
2018/12/04	0	0.00	1.2	129.10	130.00	-1.2	9,435	-0.01%
2018/11/30	2	129.50	0	0.00	130.00	2	9,397	0.02%
2018/11/29	0	0.00	1	130.00	128.50	-1	9,248	-0.01%
2018/11/27	80	123.00	80	124.50	126.50	0	9,194	0.00%
2018/11/26	0	0.00	1	123.00	122.00	-1	9,369	-0.01%
2018/11/22	3	124.33	0	0.00	121.00	3	10,201	0.03%
2018/11/21	0	0.00	1	126.50	125.50	-1	10,420	-0.01%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	1	128.00	128.50	-1	10,284	-0.01%
2018/11/15	2	127.25	1	128.00	127.50	1	10,238	0.01%
2018/11/14	1	128.00	1	128.50	130.00	0	10,159	0.00%
2018/11/12	0	0.00	1	129.00	128.50	-1	10,074	-0.01%
2018/11/09	0	0.00	4	128.88	128.00	-4	10,063	-0.04%
2018/11/08	4	130.38	0	0.00	130.00	4	10,040	0.04%
2018/11/07	1	129.00	0	0.00	130.00	1	10,001	0.01%
2018/11/02	3	130.00	3	129.00	129.00	0	9,831	0.00%
2018/11/01	4	129.13	5	130.00	130.00	-1	9,705	-0.01%
2018/10/31	0	0.00	5	129.30	130.00	-5	9,490	-0.05%
2018/10/30	1	124.50	9	123.22	125.00	-8	9,097	-0.09%
2018/10/29	2	120.00	4	123.00	119.50	-2	8,878	-0.02%
2018/10/26	1	125.00	1	121.00	121.50	0	8,811	0.00%
2018/10/25	3	120.83	2	121.00	121.50	1	8,785	0.01%
2018/10/24	4	121.25	0	0.00	123.00	4	8,712	0.05%
2018/10/18	0	0.00	10	118.50	119.50	-10	8,657	-0.12%
2018/10/17	0	0.00	1	119.50	117.00	-1	8,641	-0.01%
2018/10/15	2	117.50	1	118.50	117.00	1	8,498	0.01%
2018/10/12	3	117.00	1	119.00	118.50	2	8,417	0.02%
2018/10/11	53	111.45	52	112.44	111.50	1	8,264	0.01%
2018/10/09	3	117.00	1	117.50	117.50	2	8,067	0.02%
2018/10/08	6	115.17	2	114.50	114.50	4	8,002	0.05%
2018/10/05	1	117.50	6	118.25	118.50	-5	7,868	-0.06%
2018/10/04	0	0.00	5	124.60	123.50	-5	7,750	-0.06%
2018/10/03	1	125.00	3	125.50	125.00	-2	7,668	-0.03%
2018/10/02	4	126.63	1	127.00	128.00	3	7,578	0.04%
2018/10/01	17	132.32	15	129.37	129.50	2	7,478	0.03%
2018/09/28	22	130.30	4	130.38	131.00	18	7,307	0.25%
2018/09/27	10	125.50	17	125.00	125.50	-7	6,958	-0.10%
2018/09/25	1	119.00	2	121.25	120.00	-1	6,701	-0.01%
2018/09/20	2	119.50	3	120.67	120.00	-1	6,626	-0.02%
2018/09/18	1	120.00	2	120.50	120.00	-1	6,572	-0.02%
2018/09/17	0	0.00	3	120.50	120.00	-3	6,529	-0.05%
2018/09/14	2	116.50	1	117.00	116.50	1	6,406	0.02%
2018/09/12	1	118.50	0	0.00	116.50	1	6,347	0.02%
2018/09/10	0	0.00	2	117.75	119.50	-2	6,288	-0.03%
2018/09/07	0	0.00	2	121.00	120.50	-2	6,297	-0.03%
2018/09/06	0	0.00	1	121.00	121.50	-1	6,211	-0.02%
2018/09/04	5	123.60	0	0.00	124.00	5	6,157	0.08%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	5	121.90	4	122.00	123.00	1	6,083	0.02%
2018/08/30	6	122.33	3	122.33	121.00	3	5,859	0.05%
2018/08/29	4	119.25	13	118.65	118.50	-9	5,525	-0.16%
2018/08/28	1	110.50	5	111.90	112.00	-4	4,938	-0.08%
2018/08/17	1	105.00	1	104.50	105.00	0	4,808	0.00%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/14	0	0.00	1	105.50	106.50	-1	4,780	-0.02%
2018/08/10	1	107.00	0	0.00	106.00	1	4,780	0.02%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/07	4	108.00	3	107.50	108.00	1	4,754	0.02%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	12	107.92	108.00	-12	4,818	-0.25%
2018/08/02	3	106.50	2	106.00	106.50	1	4,838	0.02%
2018/08/01	1	107.50	0	0.00	107.50	1	4,820	0.02%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/12	2	101.50	0	0.00	101.50	2	5,945	0.03%
2018/07/05	1	98.50	0	0.00	98.90	1	6,144	0.02%
2018/07/03	0	0.00	1	104.00	104.00	-1	5,982	-0.02%
2018/07/02	1	104.50	0	0.00	104.50	1	5,999	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	0	0.00	0.3	109.00	108.00	-0.3	5,854	0.00%
2018/06/25	0	0.00	3	110.00	110.00	-3	5,815	-0.05%
2018/06/22	0	0.00	2	110.00	110.50	-2	5,854	-0.03%
2018/06/21	2	111.00	3	111.00	110.50	-1	5,847	-0.02%
2018/06/20	0	0.00	0.1	111.50	111.00	-0.1	5,962	0.00%
2018/06/19	537	110.36	0	0.00	110.50	537	6,028	8.91%	大買/鉅額交易
2018/06/15	601	113.25	0	0.00	113.50	601	6,015	9.99%	大買/鉅額交易
2018/06/14	650	114.88	0	0.00	114.00	650	6,025	10.79%	大買/鉅額交易
2018/06/13	1	116.50	1	117.00	117.00	0	6,070	0.00%
2018/06/12	501	115.80	1	116.00	115.00	500	6,134	8.15%	大買/鉅額交易
2018/06/11	557	116.43	0	0.00	116.50	557	6,112	9.11%	大買/鉅額交易
2018/06/08	551	113.27	0	0.00	113.50	551	6,015	9.16%	大買/鉅額交易
2018/06/07	210	113.00	0	0.00	113.50	210	5,962	3.52%	大買/鉅額交易
2018/06/01	0	0.00	4	113.50	114.50	-4	6,148	-0.07%
2018/05/31	10	111.50	0	0.00	111.00	10	6,123	0.16%
2018/05/30	0	0.00	2	112.00	112.00	-2	6,035	-0.03%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/15	10	116.00	1	115.50	115.00	9	6,121	0.15%
2018/05/14	1	116.00	1	116.00	115.50	0	6,168	0.00%
2018/05/07	0	0.00	2	112.25	112.00	-2	5,916	-0.03%
2018/05/04	2	103.75	0	0.00	107.00	2	5,781	0.03%
2018/05/03	3	105.50	6	103.50	104.00	-3	5,706	-0.05%
2018/04/30	1	107.50	0	0.00	108.00	1	5,522	0.02%
2018/04/27	1	110.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/25	0	0.00	3	110.50	111.50	-3	5,573	-0.05%
2018/04/24	1	108.00	2	109.50	111.50	-1	5,640	-0.02%
2018/04/23	1	115.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/19	2	119.50	0	0.00	120.00	2	5,458	0.04%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	5	120.60	0	0.00	120.50	5	5,338	0.09%
2018/04/12	3	124.00	0	0.00	123.50	3	5,212	0.06%
2018/04/11	1	127.00	1	127.50	126.50	0	5,060	0.00%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/04/02	1	131.00	1	131.00	130.00	0	5,126	0.00%
2018/03/28	3	129.33	0	0.00	128.50	3	5,137	0.06%
2018/03/27	4	129.75	0	0.00	131.50	4	5,139	0.08%
2018/03/23	5	128.00	0	0.00	128.00	5	4,954	0.10%
2018/03/20	3	132.33	0	0.00	132.00	3	4,792	0.06%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/14	0	0.00	1	136.50	136.50	-1	4,574	-0.02%
2018/03/13	0	0.00	0.1	137.50	137.00	-0.1	4,595	0.00%
2018/03/12	1	134.50	4	136.13	135.50	-3	4,581	-0.07%
2018/03/09	5	136.00	0	0.00	135.50	5	4,492	0.11%
2018/03/07	3	136.50	0	0.00	137.00	3	4,389	0.07%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/03/02	1	138.00	0	0.00	138.00	1	4,494	0.02%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/22	2	137.00	0	0.00	137.50	2	4,908	0.04%
2018/02/21	1	137.00	0	0.00	137.50	1	4,918	0.02%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	1	134.50	0	0.00	134.50	1	4,935	0.02%
2018/02/07	4	138.38	1	138.00	137.00	3	4,959	0.06%
2018/02/06	2	137.00	2	136.50	138.50	0	4,932	0.00%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/29	4	145.00	0	0.00	146.50	4	5,007	0.08%
2018/01/25	5	149.00	1	149.00	147.50	4	5,045	0.08%
2018/01/24	0	0.00	4	147.38	148.00	-4	5,101	-0.08%
2018/01/23	0	0.00	3	148.17	147.50	-3	5,113	-0.06%
2018/01/22	2	147.75	7	147.21	149.00	-5	4,988	-0.10%
2018/01/19	0	0.00	3	144.33	144.50	-3	4,846	-0.06%
2018/01/18	0	0.00	7	141.86	143.00	-7	4,788	-0.15%
2018/01/15	3	136.50	0	0.00	137.00	3	4,663	0.06%
2018/01/12	6	136.25	0	0.00	136.50	6	4,699	0.13%
2018/01/11	3	136.50	0	0.00	136.50	3	4,674	0.06%
2018/01/08	1	139.50	1	140.50	140.50	0	4,941	0.00%
2018/01/05	1	139.00	0	0.00	140.50	1	5,034	0.02%
2018/01/04	1	138.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	1	138.00	0	0.00	139.00	1	5,157	0.02%