國巨 (2327)-凱基-永和券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	536.00	0	0.00	537.00	1	2,467	0.04%
2025/01/20	0	0.00	1	527.00	527.00	-1	2,469	-0.04%
2025/01/17	1	519.00	0	0.00	521.00	1	2,486	0.04%
2025/01/16	10	528.90	0	0.00	525.00	10	2,509	0.40%
2025/01/15	0	524.00	0	0.00	523.00	0	2,513	0.00%
2025/01/13	1.2	520.87	0	518.00	516.00	1.2	2,532	0.05%
2025/01/10	0	0.00	0.4	543.88	536.00	-0.4	2,520	-0.02%
2025/01/09	11	544.55	0	0.00	542.00	11	2,531	0.43%
2025/01/08	0	0.00	10.1	571.03	564.00	-10.1	2,513	-0.40%
2025/01/07	1	571.00	1	564.00	563.00	0	2,471	0.00%
2025/01/06	0	561.00	1.1	564.18	569.00	-1.1	2,458	-0.04%
2025/01/03	0	0.00	2	549.00	547.00	-2	2,397	-0.08%
2025/01/02	1	538.00	1	544.00	538.00	0	2,352	0.00%
2024/12/31	0	0.00	0	535.00	541.00	0	2,351	0.00%
2024/12/30	10	538.00	0	0.00	536.00	10	2,371	0.42%
2024/12/26	1	538.13	0	0.00	543.00	1	2,400	0.04%
2024/12/25	0	0.00	0.1	532.00	533.00	-0.1	2,429	0.00%
2024/12/23	0	534.00	1	533.00	534.00	-1	2,540	-0.04%
2024/12/20	0	0.00	1	528.00	525.00	-1	2,555	-0.04%
2024/12/19	1	526.00	0	0.00	526.00	1	2,556	0.04%
2024/12/18	1	530.00	0	0.00	535.00	1	2,570	0.04%
2024/12/17	0	0.00	0.1	530.00	527.00	-0.1	2,583	0.00%
2024/12/13	0	0.00	0	517.00	515.00	0	2,578	0.00%
2024/12/12	1	528.00	0	0.00	526.00	1	2,569	0.04%
2024/12/10	0	541.00	1	541.00	538.00	-1	2,602	-0.04%
2024/12/05	0	544.00	0	0.00	542.00	0	2,627	0.00%
2024/12/04	0	548.00	3.1	538.07	545.00	-3	2,575	-0.12%
2024/12/03	2	527.50	0	0.00	525.00	2	2,554	0.08%
2024/12/02	2	527.00	0	0.00	520.00	2	2,508	0.08%
2024/11/28	3	510.33	0	511.00	508.00	3	2,485	0.12%
2024/11/27	1.1	522.43	0	0.00	521.00	1.1	2,427	0.04%
2024/11/25	0	0.00	1	542.00	539.00	-1	2,420	-0.04%
2024/11/22	3	539.00	0	0.00	537.00	3	2,426	0.12%
2024/11/21	2	530.00	0	0.00	534.00	2	2,434	0.08%
2024/11/20	2	528.50	0	0.00	526.00	2	2,440	0.08%
2024/11/18	1	529.00	0	0.00	530.00	1	2,446	0.04%
2024/11/15	0.1	540.00	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	1	538.00	0	0.00	534.00	1	2,453	0.04%
2024/11/13	0	555.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	0.3	550.68	0	0.00	545.00	0.3	2,489	0.01%
2024/11/11	0	0.00	1	557.00	557.00	-1	2,477	-0.04%
2024/11/08	1.1	550.73	0	0.00	548.00	1.1	2,477	0.04%
2024/11/06	4	539.00	0	0.00	534.00	4	2,465	0.16%
2024/11/04	2	544.00	0	0.00	543.00	2	2,502	0.08%
2024/11/01	1	546.00	0	0.00	545.00	1	2,541	0.04%
2024/10/30	9.3	562.75	4	558.00	558.00	5.3	2,536	0.21%
2024/10/29	3	591.99	0	0.00	591.00	3	2,439	0.12%
2024/10/28	0	0.00	0	608.00	613.00	0	2,496	0.00%
2024/10/25	0	0.00	1	614.00	615.00	-1	2,497	-0.04%
2024/10/23	2	610.00	0	0.00	614.00	2	2,571	0.08%
2024/10/22	0.1	620.00	0	0.00	620.00	0.1	2,568	0.00%
2024/10/21	0.4	628.00	0	0.00	628.00	0.4	2,584	0.02%
2024/10/18	0	624.00	2	624.00	624.00	-2	2,619	-0.08%
2024/10/15	0	625.00	0	0.00	625.00	0	2,708	0.00%
2024/10/14	0	0.00	1	612.00	618.00	-1	2,706	-0.04%
2024/10/11	3.1	605.65	1	604.00	604.00	2.1	2,736	0.08%
2024/10/09	2	618.00	0	0.00	611.00	2	2,780	0.07%
2024/10/07	0	0.00	2	621.02	624.00	-2	2,799	-0.07%
2024/10/04	2	607.00	0	0.00	607.00	2	2,796	0.07%
2024/10/01	0	0.00	0	624.00	620.00	0	2,786	0.00%
2024/09/27	3	641.00	0	0.00	635.00	3	2,826	0.11%
2024/09/26	1	655.00	0	0.00	652.00	1	2,783	0.04%
2024/09/25	3	644.31	8.4	640.53	645.00	-5.4	2,759	-0.20%
2024/09/24	0	611.00	1	616.00	623.00	-1	2,720	-0.04%
2024/09/23	2	611.00	1	612.00	613.00	1	2,761	0.04%
2024/09/20	3.1	604.10	6.8	605.25	604.00	-3.8	2,810	-0.13%
2024/09/19	2	597.50	11.7	606.62	609.00	-9.7	2,841	-0.34%
2024/09/18	4	608.25	0	0.00	604.00	4	2,882	0.14%
2024/09/16	3	615.00	4.5	610.56	615.00	-1.5	2,982	-0.05%
2024/09/12	3	601.00	8	603.63	603.00	-5	3,001	-0.17%
2024/09/11	2	574.00	0	0.00	573.00	2	2,989	0.07%
2024/09/10	5	583.60	3	578.00	577.00	2	2,985	0.07%
2024/09/09	8	592.88	6	592.00	593.00	2	3,013	0.07%
2024/09/06	0	0.00	1.4	612.00	607.00	-1.4	2,993	-0.05%
2024/09/05	3	603.33	0	0.00	606.00	3	2,994	0.10%
2024/09/04	1	614.00	9	610.00	608.00	-8	2,999	-0.27%
2024/09/02	1	657.00	0	0.00	655.00	1	3,001	0.03%
2024/08/30	0	0.00	1	661.00	657.00	-1	3,019	-0.03%
2024/08/28	1	647.00	2	648.50	654.00	-1	3,026	-0.03%
2024/08/27	5	649.80	7	652.71	653.00	-2	3,092	-0.06%
2024/08/26	1	657.00	0	0.00	655.00	1	3,098	0.03%
2024/08/23	5	637.60	1	647.00	648.00	4	3,089	0.13%
2024/08/22	0	0.00	31	639.74	641.00	-31	3,089	-1.00%
2024/08/21	1	633.22	0	0.00	635.00	1	3,121	0.03%
2024/08/19	1	633.00	1	637.00	633.00	0	3,112	0.00%
2024/08/16	8.2	631.40	3	631.00	631.00	5.2	3,111	0.17%
2024/08/15	11.6	630.99	27	633.26	622.00	-15.4	3,092	-0.50%
2024/08/13	28	743.54	8	743.88	738.00	20	3,028	0.66%
2024/08/12	0	0.00	1	742.00	733.00	-1	3,039	-0.03%
2024/08/09	0	0.00	2	736.00	727.00	-2	3,045	-0.07%
2024/08/08	2	700.00	5	692.40	701.00	-3	3,020	-0.10%
2024/08/07	7	698.71	2	689.00	702.00	5	3,001	0.17%
2024/08/06	5.2	677.88	1	654.00	677.00	4.2	3,014	0.14%
2024/08/05	7.7	692.25	0	0.00	669.00	7.7	2,986	0.26%
2024/08/02	0	0.00	2	767.00	743.00	-2	2,966	-0.07%
2024/08/01	1.1	786.00	0	0.00	786.00	1.1	2,960	0.04%
2024/07/31	1	760.00	3	775.00	792.00	-2	2,961	-0.07%
2024/07/29	1	713.58	0	0.00	720.00	1	3,019	0.03%
2024/07/26	1	705.22	1	731.00	727.00	0	3,009	0.00%
2024/07/23	2	752.00	0	0.00	755.00	2	3,011	0.07%
2024/07/22	0	0.00	0	766.00	742.00	0	2,999	0.00%
2024/07/19	0	0.00	2.1	770.95	766.00	-2.1	2,974	-0.07%
2024/07/18	1	782.00	0	0.00	795.00	1	2,969	0.03%
2024/07/16	30	809.73	5	806.40	804.00	25	3,010	0.83%
2024/07/15	2	771.00	0	0.00	772.00	2	2,958	0.07%
2024/07/12	2	781.00	0	0.00	770.00	2	2,960	0.07%
2024/07/11	1	800.00	4	783.25	797.00	-3	2,928	-0.10%
2024/07/10	0	0.00	1	763.00	764.00	-1	2,881	-0.03%
2024/07/08	1	754.00	2	753.47	755.00	-1	2,903	-0.04%
2024/07/05	0	754.50	0.8	753.00	754.00	-0.8	2,926	-0.03%
2024/07/04	4	742.00	3	746.33	753.00	1	2,929	0.03%
2024/07/03	0	0.00	1	730.33	731.00	-1	2,920	-0.04%
2024/07/02	1	716.00	0	0.00	717.00	1	2,916	0.03%
2024/07/01	1	726.00	1	729.97	724.00	0	2,923	0.00%
2024/06/28	2	734.00	0	0.00	730.00	2	2,927	0.07%
2024/06/27	4	737.00	20	737.75	742.00	-16	3,027	-0.53%
2024/06/26	1	755.06	0	0.00	763.00	1	2,986	0.03%
2024/06/25	21	765.19	0	0.00	756.00	21	2,969	0.71%
2024/06/24	1	766.00	3.3	770.01	759.00	-2.3	2,915	-0.08%
2024/06/21	2	757.50	3.3	752.86	759.00	-1.3	2,880	-0.05%
2024/06/18	0	0.00	3.1	711.98	712.00	-3.1	2,839	-0.11%
2024/06/17	0	696.00	0	0.00	705.00	0	2,826	0.00%
2024/06/14	0	0.00	3.1	691.06	696.00	-3.1	2,819	-0.11%
2024/06/13	0	0.00	2	677.50	678.00	-2	2,780	-0.07%
2024/06/12	1	666.00	0	667.00	668.00	1	2,785	0.03%
2024/06/11	2.1	670.29	0	0.00	666.00	2.1	2,800	0.07%
2024/06/07	0.1	685.23	8.4	687.46	678.00	-8.4	2,825	-0.30%
2024/06/06	6	673.67	0.1	678.00	674.00	6	2,815	0.21%
2024/06/05	0	0.00	0.1	677.00	671.00	-0.1	2,804	0.00%
2024/06/04	1.1	672.09	5	675.00	671.00	-3.9	2,847	-0.14%
2024/06/03	0	676.00	2.1	675.00	677.00	-2	2,841	-0.07%
2024/05/31	0	0.00	3.2	684.86	662.00	-3.2	2,834	-0.11%
2024/05/30	1	654.00	0	0.00	657.00	1	2,778	0.04%
2024/05/29	2	669.00	0	0.00	668.00	2	2,791	0.07%
2024/05/28	0	669.00	0	0.00	669.00	0	2,854	0.00%
2024/05/27	0	0.00	3.2	662.16	667.00	-3.2	2,880	-0.11%
2024/05/24	0	650.00	1	651.00	651.00	-1	2,838	-0.03%
2024/05/23	0	637.00	0	0.00	638.00	0	2,811	0.00%
2024/05/22	1.3	636.00	0	0.00	636.00	1.3	2,821	0.04%
2024/05/21	0.1	626.00	0	0.00	630.00	0.1	2,814	0.00%
2024/05/20	1	635.00	0	0.00	634.00	1	2,812	0.04%
2024/05/17	0	0.00	0.8	640.00	640.00	-0.8	2,801	-0.03%
2024/05/16	0	643.00	2.1	643.07	645.00	-2	2,800	-0.07%
2024/05/15	0	0.00	0	631.00	630.00	0	2,808	0.00%
2024/05/10	1	637.00	0.1	648.00	635.00	1	2,809	0.03%
2024/05/09	0	0.00	2	652.00	648.00	-2	2,781	-0.07%
2024/05/08	2	660.50	2	663.00	662.00	0	2,748	0.00%
2024/05/07	1	647.00	1	655.00	658.00	0	2,729	0.00%
2024/05/06	10	657.70	0	0.00	659.00	10	2,689	0.37%
2024/05/03	4	674.36	13.5	655.59	655.00	-9.5	2,641	-0.36%
2024/05/02	0	0.00	0.1	622.00	625.00	-0.1	2,467	0.00%
2024/04/30	3	630.00	3.6	630.82	625.00	-0.6	2,463	-0.02%
2024/04/29	0	0.00	2	630.00	631.00	-2	2,447	-0.08%
2024/04/25	1	616.08	0	0.00	615.00	1	2,414	0.04%
2024/04/24	1	624.94	2.1	620.37	624.00	-1	2,408	-0.04%
2024/04/23	3	606.00	3.8	607.11	607.00	-0.8	2,442	-0.03%
2024/04/22	0	0.00	2	601.03	599.00	-2	2,430	-0.08%
2024/04/19	0	594.00	0	0.00	588.00	0	2,393	0.00%
2024/04/18	1	589.00	0	0.00	593.00	1	2,348	0.04%
2024/04/16	1	586.00	1	582.00	585.00	0	2,348	0.00%
2024/04/15	1	602.00	0	0.00	602.00	1	2,322	0.04%
2024/04/12	0	0.00	0.1	620.00	618.00	-0.1	2,286	0.00%
2024/04/11	1.2	609.13	0	0.00	609.00	1.2	2,256	0.05%
2024/04/10	0	0.00	1	624.00	621.00	-1	2,230	-0.04%
2024/04/09	1	616.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	2	626.50	1	630.00	617.00	1	2,225	0.04%
2024/04/03	0	620.00	1	619.00	614.00	-1	2,189	-0.05%
2024/04/02	1.2	615.26	7	615.29	616.00	-5.9	2,171	-0.27%
2024/04/01	3	617.36	4.9	619.62	622.00	-1.9	2,135	-0.09%
2024/03/29	8.1	597.00	0	0.00	591.00	8.1	2,016	0.40%
2024/03/28	0	588.00	0	588.00	594.00	0	2,012	0.00%
2024/03/27	0	576.00	0.9	578.96	581.00	-0.9	2,001	-0.04%
2024/03/25	0.1	586.22	23	590.96	582.00	-22.9	1,987	-1.15%
2024/03/22	9	581.78	0.3	582.75	588.00	8.8	1,970	0.44%
2024/03/21	15	579.13	1	572.35	585.00	14	1,958	0.71%
2024/03/19	0	580.00	0.6	580.00	578.00	-0.6	2,018	-0.03%
2024/03/15	1.2	579.06	0	0.00	583.00	1.2	2,079	0.06%
2024/03/14	1.1	584.63	1	578.00	584.00	0.1	2,123	0.00%
2024/03/13	0	0.00	3.4	585.00	583.00	-3.4	2,121	-0.16%
2024/03/12	1	578.00	1	572.00	578.00	0	2,092	0.00%
2024/03/08	1	560.00	0	0.00	565.00	1	2,087	0.05%
2024/03/07	0	0.00	0	557.00	556.00	0	2,034	0.00%
2024/03/06	0	556.50	1	557.00	556.00	-1	2,040	-0.05%
2024/03/05	2	550.50	0	0.00	549.00	2	2,074	0.10%
2024/03/04	0	0.00	16	557.13	556.00	-16	2,094	-0.77%
2024/03/01	16	566.20	0	0.00	563.00	16	2,148	0.75%
2024/02/29	0	554.00	1	557.00	558.00	-1	2,085	-0.05%
2024/02/26	0	0.00	0.8	545.00	547.00	-0.8	2,124	-0.04%
2024/02/23	1.2	548.74	0	0.00	541.00	1.2	2,119	0.05%
2024/02/22	0.2	553.00	0	0.00	552.00	0.2	2,101	0.01%
2024/02/21	0	557.00	0	0.00	556.00	0	2,096	0.00%
2024/02/20	0	0.00	0	553.00	554.00	0	2,090	0.00%
2024/02/19	0	546.00	0.1	549.00	551.00	0	2,097	0.00%
2024/02/16	3.1	541.69	0	0.00	543.00	3.1	2,094	0.15%
2024/02/05	0.5	550.00	0	0.00	550.00	0.5	2,061	0.02%
2024/01/31	0	0.00	0.2	549.00	552.00	-0.2	2,025	-0.01%