大同 (2371)-凱基-永和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.9
漲跌
▲1.8
漲幅
+3.15%
成交量
33,023張
產業
上市電機機械類股
898人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	14	58.84	12	58.98	58.90	2	88,025	0.00%
2024/06/24	5	57.54	2	57.15	57.10	3	89,856	0.00%
2024/06/21	2	57.95	19	58.37	57.90	-17	92,872	-0.02%
2024/06/20	12	59.14	63	58.73	58.60	-51	93,301	-0.05%
2024/06/19	21	58.48	24	58.07	57.90	-3	93,020	0.00%
2024/06/18	22	60.19	11	60.48	60.10	11	92,347	0.01%
2024/06/17	26.3	60.30	67	60.80	60.30	-40.7	91,143	-0.04%
2024/06/14	110	57.90	42	57.72	57.60	68	88,333	0.08%	大買/
2024/06/13	2	55.20	3	55.30	55.70	-1	85,884	0.00%
2024/06/12	1	54.10	0	0.00	54.00	1	85,712	0.00%
2024/06/07	13	55.57	8.1	55.01	56.00	4.9	85,656	0.01%
2024/06/06	0	0.00	7	53.53	53.60	-7	85,683	-0.01%
2024/06/05	3	54.03	0	0.00	54.10	3	85,997	0.00%
2024/06/04	8	54.55	1	55.10	54.40	7	86,422	0.01%
2024/06/03	4	54.80	2	54.45	54.90	2	86,617	0.00%
2024/05/31	0	0.00	2	54.75	54.20	-2	87,292	0.00%
2024/05/30	13	54.42	0	54.30	54.30	13	87,589	0.01%
2024/05/29	5	55.52	1	55.40	55.30	4	88,352	0.00%
2024/05/28	0	0.00	1	57.00	56.20	-1	89,389	0.00%
2024/05/27	11	56.19	13	56.36	56.80	-2	90,439	0.00%
2024/05/24	22	54.76	27.4	54.51	55.40	-5.4	90,558	-0.01%
2024/05/23	9.4	55.66	2	57.00	55.40	7.4	90,651	0.01%
2024/05/22	7	58.47	0	58.10	58.00	7	90,576	0.01%
2024/05/21	3.2	58.92	1	58.70	58.90	2.2	91,475	0.00%
2024/05/20	1	60.00	0	0.00	59.70	1	91,288	0.00%
2024/05/17	10	59.80	0	0.00	60.10	10	91,264	0.01%
2024/05/16	3	60.00	10	59.50	59.30	-7	91,331	-0.01%
2024/05/15	2	59.95	2	60.00	59.80	0	91,268	0.00%
2024/05/14	4	60.38	34	59.86	60.00	-30	90,961	-0.03%
2024/05/13	16.1	60.62	18.2	60.39	61.70	-2.1	90,216	0.00%
2024/05/10	4	63.93	3	64.67	64.10	1	88,919	0.00%
2024/05/09	2	65.65	2	66.60	65.00	0	88,404	0.00%
2024/05/08	237	65.84	312	65.29	66.80	-75	87,233	-0.09%	大買/大賣/
2024/05/07	116	64.22	18	64.06	64.20	98	85,613	0.11%	大買/
2024/05/06	6.1	63.43	8	63.38	62.70	-1.9	84,907	0.00%
2024/05/03	10	64.43	2	63.55	63.80	8	84,286	0.01%
2024/05/02	6	67.08	4	66.53	65.60	2	82,991	0.00%
2024/04/30	12	65.22	11	65.10	65.40	1	81,769	0.00%
2024/04/29	6	67.10	47	67.80	66.10	-41	81,429	-0.05%
2024/04/26	63	67.76	11	67.89	67.50	52	80,497	0.06%
2024/04/25	18	67.92	6	68.42	69.00	12	78,243	0.02%
2024/04/24	507	67.67	600.9	68.99	68.40	-93.9	76,509	-0.12%	大買/大賣/
2024/04/23	55.4	65.39	34	64.74	64.10	21.4	73,696	0.03%
2024/04/22	246.1	66.72	578	68.95	65.40	-331.9	70,731	-0.47%	大買/大賣/鉅額交易
2024/04/19	1,031	68.83	761.2	67.76	69.10	269.8	65,278	0.41%	大買/大賣/鉅額交易
2024/04/18	79	65.85	217.6	64.98	64.40	-138.6	57,904	-0.24%	大賣/鉅額交易
2024/04/17	907	64.18	707	64.13	64.30	200	53,106	0.38%	大買/大賣/鉅額交易
2024/04/16	49.2	59.18	49	59.30	58.50	0.2	49,311	0.00%
2024/04/15	19.1	62.32	27	61.70	61.40	-7.9	47,576	-0.02%
2024/04/12	34	58.89	34	58.79	60.50	0	43,297	0.00%
2024/04/11	6	56.53	5	56.58	56.10	1	39,668	0.00%
2024/04/10	14	55.56	3	55.83	55.60	11	38,329	0.03%
2024/04/09	21.7	55.35	11	55.26	56.50	10.7	37,828	0.03%
2024/04/08	13	55.74	2	56.20	55.50	11	36,676	0.03%
2024/04/03	11	56.01	0	0.00	55.80	11	35,957	0.03%
2024/04/02	13	57.08	3	58.13	56.90	10	35,641	0.03%
2024/04/01	5	56.28	4	56.68	56.30	1	34,583	0.00%
2024/03/29	17	57.65	27	57.21	56.50	-10	33,852	-0.03%
2024/03/28	13	58.18	22.2	58.70	57.70	-9.2	32,860	-0.03%
2024/03/27	210.2	56.48	202	55.79	55.00	8.2	30,836	0.03%	大買/大賣/
2024/03/26	524	56.80	516.3	56.73	57.30	7.7	28,680	0.03%	大買/大賣/
2024/03/25	12	50.84	108	50.85	52.10	-96	25,924	-0.37%	大賣/
2024/03/22	2.3	48.56	0	0.00	49.10	2.3	25,168	0.01%
2024/03/19	4	48.15	10.4	48.81	47.65	-6.4	24,685	-0.03%
2024/03/18	0	0.00	1	48.20	48.20	-1	24,729	0.00%
2024/03/15	10	48.55	2	47.95	47.10	8	24,833	0.03%
2024/03/14	102	48.89	0	0.00	48.35	102	24,911	0.41%	大買/鉅額交易
2024/03/13	1	48.95	2	48.70	48.65	-1	25,374	0.00%
2024/03/12	3	50.03	12	50.58	49.40	-9	25,446	-0.04%
2024/03/11	6	50.67	25	51.62	51.10	-19	25,129	-0.08%
2024/03/08	10	50.46	24	50.53	50.00	-14	25,079	-0.06%
2024/03/07	0	0.00	5	52.60	52.50	-5	24,578	-0.02%
2024/03/06	55	53.27	4	53.75	53.00	51	24,338	0.21%
2024/03/04	4	52.95	1	53.50	53.00	3	23,361	0.01%
2024/03/01	9	52.64	14	52.26	53.40	-5	22,505	-0.02%
2024/02/29	14	51.30	8	50.98	51.90	6	21,476	0.03%
2024/02/27	2	48.48	1	48.50	48.40	1	20,553	0.00%
2024/02/26	13	48.16	22	47.72	48.15	-9	20,060	-0.04%
2024/02/23	17	46.29	7	46.39	46.75	10	19,334	0.05%
2024/02/22	36	46.64	12	46.06	45.40	24	18,630	0.13%
2024/02/19	4	45.35	4	45.01	45.35	0	17,640	0.00%
2024/02/16	1	44.00	5	45.00	44.10	-4	17,583	-0.02%
2024/02/02	0	0.00	2.5	45.05	45.30	-2.5	16,724	-0.01%
2024/02/01	1	44.90	4	44.80	45.15	-3	16,541	-0.02%
2024/01/30	0	0.00	0.2	43.70	43.55	-0.2	16,196	0.00%
2024/01/29	0	0.00	1	43.80	43.70	-1	16,166	-0.01%
2024/01/26	0	43.35	1	43.90	43.25	-1	16,132	-0.01%
2024/01/25	2	43.65	0	0.00	43.55	2	16,102	0.01%
2024/01/24	0	0.00	2	43.75	44.00	-2	16,027	-0.01%
2024/01/23	0	0.00	13	43.06	43.30	-13	15,843	-0.08%
2024/01/19	3	40.05	2	39.90	40.40	1	15,055	0.01%
2024/01/18	3	39.13	1	38.55	39.20	2	15,014	0.01%
2024/01/17	4	39.75	0	0.00	38.90	4	14,868	0.03%
2024/01/16	2	42.45	0	0.00	42.15	2	14,429	0.01%
2024/01/12	4	43.11	1	43.05	43.00	3	14,205	0.02%
2024/01/11	1	44.15	2	44.48	44.55	-1	13,967	-0.01%
2024/01/10	0	0.00	2	44.55	43.85	-2	13,784	-0.01%
2024/01/09	1	43.80	11	44.80	45.20	-10	13,044	-0.08%
2024/01/08	5	43.20	1	43.30	43.00	4	12,562	0.03%
2024/01/04	2	42.05	0	0.00	41.95	2	12,394	0.02%
2024/01/03	2	42.00	0	0.00	42.25	2	12,384	0.02%
2023/12/28	0	0.00	5	42.58	42.50	-5	12,470	-0.04%
2023/12/27	4	42.20	0	0.00	42.05	4	12,511	0.03%
2023/12/25	0	0.00	1	42.05	42.15	-1	12,479	-0.01%
2023/12/21	5	42.78	1	43.15	42.05	4	12,706	0.03%
2023/12/20	5	43.12	10	42.81	43.50	-5	12,549	-0.04%
2023/12/15	6	41.97	0	0.00	41.15	6	12,140	0.05%
2023/12/13	5	42.82	2	42.35	42.35	3	12,046	0.02%
2023/12/12	4	44.55	2	44.35	44.00	2	12,480	0.02%
2023/12/11	6	43.62	7	44.10	44.10	-1	12,984	-0.01%
2023/12/08	6.2	42.68	7	43.91	43.10	-0.8	12,876	-0.01%
2023/12/07	3	41.95	10	42.07	42.00	-7	12,339	-0.06%
2023/12/06	5	40.75	1	40.20	40.20	4	11,933	0.03%
2023/12/05	5	42.10	3	41.92	41.65	2	11,799	0.02%
2023/12/04	0	0.00	2	40.60	40.55	-2	11,563	-0.02%
2023/12/01	0	0.00	50	40.35	40.05	-50	11,742	-0.43%
2023/11/29	0	0.00	5	40.75	40.85	-5	12,862	-0.04%
2023/11/28	9	40.50	0	0.00	40.50	9	12,710	0.07%
2023/11/27	50	40.15	3	40.30	40.45	47	12,563	0.37%
2023/11/22	0	0.00	2	38.10	38.10	-2	12,272	-0.02%
2023/11/20	2	38.50	0	0.00	38.45	2	12,360	0.02%
2023/11/17	0	0.00	1	38.45	38.30	-1	12,353	-0.01%
2023/11/16	8	38.69	3	38.77	38.80	5	12,346	0.04%
2023/10/16	4	42.00	1	41.85	41.70	3	17,123	0.02%
2023/10/05	0	0.00	5	44.53	44.45	-5	21,861	-0.02%
2023/10/04	0	0.00	6	42.50	43.15	-6	22,495	-0.03%
2023/10/03	1	43.20	0	0.00	43.35	1	22,895	0.00%
2023/10/02	1	44.10	0	0.00	44.10	1	23,583	0.00%
2023/09/28	0	0.00	1	44.40	44.40	-1	24,060	0.00%
2023/09/25	1	44.30	0	0.00	44.40	1	25,420	0.00%
2023/09/22	0	0.00	6	44.70	44.65	-6	26,219	-0.02%
2023/09/19	0	0.00	1	46.20	45.35	-1	28,965	0.00%
2023/09/18	0	0.00	2	44.50	44.80	-2	30,060	-0.01%
2023/09/15	0	0.00	1	44.75	44.75	-1	31,694	0.00%
2023/09/14	6.5	44.53	63	44.81	44.50	-56.5	32,984	-0.17%
2023/09/13	60	48.57	0	0.00	48.55	60	32,957	0.18%
2023/09/08	0	0.00	2	49.00	48.75	-2	36,555	-0.01%
2023/09/06	10	47.60	11	47.80	48.45	-1	36,960	0.00%
2023/09/05	10	45.85	1	45.70	47.80	9	37,121	0.02%
2023/09/04	110	45.79	113	45.76	46.35	-3	37,065	-0.01%	大買/大賣/
2023/09/01	1	50.50	1	51.30	50.80	0	36,376	0.00%
2023/08/30	1	50.50	0	0.00	51.30	1	37,188	0.00%
2023/08/29	0	0.00	2	51.05	51.30	-2	37,936	-0.01%
2023/08/28	1	50.40	0	0.00	50.00	1	38,633	0.00%
2023/08/25	1	51.40	1	51.10	51.20	0	40,146	0.00%
2023/08/23	0	0.00	5	50.20	50.10	-5	42,583	-0.01%
2023/08/18	2	50.60	0	0.00	50.60	2	44,402	0.00%
2023/08/17	1	52.00	0	0.00	52.20	1	44,375	0.00%
2023/08/16	1	51.10	0	0.00	51.10	1	44,369	0.00%
2023/08/15	1	50.50	3	51.33	51.50	-2	44,880	0.00%
2023/08/14	8	50.65	0	0.00	50.70	8	45,647	0.02%
2023/08/11	0	0.00	4	51.48	51.70	-4	45,956	-0.01%
2023/08/10	10	50.30	10	50.50	49.70	0	46,275	0.00%
2023/08/09	10	52.70	15	51.93	51.60	-5	47,828	-0.01%
2023/08/08	5.5	51.25	0	0.00	52.00	5.5	48,881	0.01%
2023/08/07	0	0.00	0.2	49.30	50.30	-0.2	48,685	0.00%
2023/08/04	1.2	49.08	0	0.00	49.10	1.2	48,602	0.00%
2023/08/01	1	49.60	1	49.60	49.60	0	48,699	0.00%
2023/07/31	1	50.10	0	0.00	49.50	1	48,511	0.00%
2023/07/28	1	48.90	2	48.70	48.55	-1	48,043	0.00%
2023/07/27	2	49.65	1	50.30	49.35	1	47,803	0.00%
2023/07/26	2	52.80	1	52.20	50.30	1	47,496	0.00%
2023/07/24	2	51.65	0	0.00	51.00	2	46,661	0.00%
2023/07/21	4	52.85	2	52.60	52.80	2	46,230	0.00%
2023/07/20	2	52.60	2	52.40	52.60	0	46,001	0.00%
2023/07/19	0	0.00	1	51.70	51.30	-1	45,630	0.00%
2023/07/18	8	50.30	15	50.51	51.00	-7	44,970	-0.02%
2023/07/17	2,486	49.05	2,448	49.13	49.10	38	43,990	0.09%	大買/大賣/
2023/07/14	27	55.29	29	56.03	54.30	-2	42,403	0.00%
2023/07/13	21	54.76	41.1	54.80	54.20	-20.1	41,091	-0.05%
2023/07/12	30.5	54.00	60	53.48	54.10	-29.5	40,629	-0.07%
2023/07/11	81	54.25	29	53.87	54.20	52	40,040	0.13%
2023/07/10	8	54.73	4	53.40	53.10	4	39,308	0.01%
2023/07/07	10	53.65	8	53.30	54.60	2	38,917	0.01%
2023/07/06	4	55.50	2	55.50	55.30	2	38,123	0.01%
2023/07/05	9	55.30	5	55.06	54.80	4	37,616	0.01%
2023/07/04	2	56.00	0	0.00	56.00	2	37,100	0.01%
2023/07/03	16	56.75	24.5	56.92	56.60	-8.5	36,606	-0.02%
2023/06/30	22	55.25	28	54.58	54.30	-6	35,940	-0.02%
2023/06/29	11	54.01	10	54.38	55.00	1	35,190	0.00%
2023/06/28	26	54.42	19	54.17	54.50	7	34,879	0.02%
2023/06/27	18	53.16	14	52.88	52.20	4	34,017	0.01%
2023/06/26	30	52.73	33.2	52.78	53.90	-3.2	32,824	-0.01%
2023/06/21	38	50.29	36.2	51.10	51.70	1.8	31,520	0.01%
2023/06/20	435	49.80	483	49.45	49.95	-48	29,760	-0.16%	大買/大賣/
2023/06/19	8	46.04	0	0.00	46.20	8	27,664	0.03%
2023/06/16	31	46.92	166	47.04	45.85	-135	26,909	-0.50%	大賣/鉅額交易
2023/06/15	382	45.45	224	45.38	45.80	158	24,277	0.65%	大買/大賣/鉅額交易
2023/06/13	5	41.40	12	40.90	41.40	-7	22,936	-0.03%
2023/06/12	1	41.50	5	41.40	41.30	-4	22,698	-0.02%
2023/06/09	0	0.00	2	40.50	40.70	-2	22,253	-0.01%
2023/06/08	6.1	41.16	8	40.61	40.60	-1.9	21,933	-0.01%
2023/06/06	1.1	41.05	2	40.95	40.90	-1	21,565	0.00%
2023/06/05	4.1	41.70	0	0.00	41.50	4.1	21,405	0.02%
2023/06/02	11.1	42.15	7	42.03	41.65	4.1	21,057	0.02%
2023/06/01	20	42.16	7.4	42.21	41.70	12.6	20,241	0.06%
2023/05/31	8	41.34	13	41.53	42.30	-5	19,439	-0.03%
2023/05/30	24	41.14	18	41.28	40.80	6	17,792	0.03%
2023/05/29	4	40.60	2	40.10	40.10	2	16,540	0.01%
2023/05/26	21	40.18	31	40.16	40.15	-10	15,217	-0.07%
2023/05/25	8	39.09	0	0.00	39.65	8	14,265	0.06%
2023/05/24	1	37.90	0	0.00	38.40	1	13,437	0.01%
2023/05/23	0	0.00	4	38.13	37.80	-4	13,221	-0.03%
2023/05/22	1	38.40	10	38.45	38.35	-9	13,054	-0.07%
2023/05/19	16	38.17	6	38.69	38.00	10	12,836	0.08%
2023/05/18	20	39.10	14	39.11	39.15	6	12,236	0.05%
2023/05/17	8	37.64	91	37.81	37.85	-83	11,459	-0.72%
2023/05/16	118	38.84	27	38.34	38.05	91	10,956	0.83%	大買/
2023/05/15	74	38.49	126	38.52	38.00	-52	10,298	-0.50%	大賣/
2023/05/12	17	36.11	14	36.65	37.40	3	8,529	0.04%
2023/05/11	1	34.40	15	34.23	34.00	-14	7,137	-0.20%
2023/05/10	0	0.00	4	33.40	33.60	-4	6,829	-0.06%
2023/05/09	5	34.01	2	33.65	33.60	3	6,776	0.04%
2023/05/08	29	33.78	15	34.11	34.35	14	6,657	0.21%
2023/05/02	0	0.00	5	33.48	33.65	-5	6,371	-0.08%
2023/04/25	6	32.55	4.6	32.65	32.35	1.4	6,326	0.02%
2023/04/24	0	0.00	10	32.55	32.80	-10	6,278	-0.16%
2023/04/21	3	32.53	0	0.00	32.35	3	6,285	0.05%
2023/04/20	10.1	32.75	0	32.75	32.85	10.1	6,249	0.16%
2023/04/19	1	33.15	0	0.00	32.90	1	6,223	0.02%
2023/04/18	0	0.00	2	33.30	33.30	-2	6,184	-0.03%
2023/04/14	1.2	33.41	0	0.00	33.40	1.2	6,141	0.02%
2023/04/13	2.1	33.60	0	0.00	33.55	2.1	6,147	0.03%
2023/04/12	3.2	33.78	1	33.75	33.80	2.2	6,179	0.04%
2023/04/11	10	33.20	0	0.00	33.25	10	6,256	0.16%
2023/04/10	2	33.05	0	0.00	33.20	2	6,247	0.03%
2023/03/31	1	33.20	0	0.00	33.00	1	6,246	0.02%
2023/03/30	7	33.33	8	33.10	33.15	-1	6,215	-0.02%
2023/03/29	6	33.73	0	0.00	33.45	6	6,199	0.10%
2023/03/28	0	0.00	2	34.20	34.30	-2	5,978	-0.03%
2023/03/27	10	33.25	0	0.00	33.25	10	5,887	0.17%
2023/03/24	3	33.05	0	0.00	32.85	3	6,078	0.05%
2023/03/23	0	0.00	30	32.45	32.50	-30	6,263	-0.48%
2023/03/20	30	32.40	0	0.00	32.25	30	6,767	0.44%
2023/03/17	0	0.00	0.2	32.15	32.35	-0.2	7,059	0.00%
2023/03/16	3	32.40	0	0.00	31.95	3	7,218	0.04%
2023/03/15	3	32.75	2	33.15	32.60	1	7,592	0.01%
2023/03/13	0	33.25	0	0.00	33.20	0	7,703	0.00%
2023/03/10	2	33.20	0	0.00	33.15	2	7,707	0.03%
2023/03/09	0	0.00	2	34.20	34.15	-2	7,570	-0.03%
2023/03/08	7	34.55	11.2	34.64	34.60	-4.2	7,589	-0.06%
2023/03/07	0	0.00	5	34.25	34.25	-5	7,314	-0.07%
2023/03/03	1	33.30	4	33.20	33.15	-3	7,134	-0.04%
2023/02/24	0	0.00	7.5	33.67	33.50	-7.5	7,146	-0.10%
2023/02/22	3	33.90	6	33.90	33.80	-3	7,228	-0.04%
2023/02/21	8	34.42	2	34.25	34.20	6	7,255	0.08%
2023/02/20	5	34.15	0	0.00	34.15	5	7,239	0.07%
2023/02/16	0	0.00	3	34.15	34.00	-3	7,267	-0.04%
2023/02/15	10	34.27	0	0.00	34.15	10	7,481	0.13%
2023/02/14	5	33.54	0	0.00	33.45	5	7,374	0.07%
2023/02/10	0.2	33.25	0	0.00	33.20	0.2	7,679	0.00%
2023/02/02	0	0.00	1	34.55	34.30	-1	7,698	-0.01%
2023/02/01	0	0.00	1	34.35	34.25	-1	7,663	-0.01%
2023/01/13	0	0.00	2	33.10	32.95	-2	7,741	-0.03%
2023/01/12	0	0.00	6	33.73	33.65	-6	7,779	-0.08%
2023/01/10	5	33.89	0	0.00	33.85	5	7,870	0.06%
2023/01/05	1	34.35	0	0.00	34.05	1	8,116	0.01%
2023/01/03	4	34.65	0	0.00	34.70	4	8,226	0.05%
2022/12/22	0	0.00	1	33.70	33.70	-1	8,053	-0.01%
2022/12/19	0	0.00	1	34.65	34.70	-1	8,403	-0.01%
2022/12/16	0	0.00	1	35.15	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	13	35.20	35.05	-13	8,054	-0.16%
2022/12/13	2	34.40	0	0.00	34.35	2	7,706	0.03%
2022/12/12	0	0.00	4	33.65	33.70	-4	7,556	-0.05%
2022/12/09	2	33.68	1	34.10	33.85	1	7,545	0.01%
2022/12/08	2	33.50	0	0.00	33.40	2	7,324	0.03%
2022/12/07	3	33.57	10	32.85	34.00	-7	7,139	-0.10%
2022/12/06	0	0.00	25	32.64	32.80	-25	6,721	-0.37%
2022/12/05	0	0.00	5	32.85	32.65	-5	6,728	-0.07%
2022/12/01	15	32.47	6	32.51	32.25	9	6,608	0.14%
2022/11/30	0	0.00	1	32.30	32.55	-1	6,800	-0.01%
2022/11/29	3	31.90	0	0.00	31.95	3	6,730	0.04%
2022/11/28	0	0.00	1	31.55	31.65	-1	6,731	-0.01%
2022/11/25	2	32.10	0	0.00	31.85	2	6,772	0.03%
2022/11/24	6	32.24	0	0.00	32.20	6	6,821	0.09%
2022/11/23	5	31.80	0	0.00	31.70	5	7,495	0.07%
2022/11/21	0	0.00	5	32.15	31.85	-5	7,722	-0.06%
2022/11/18	5	31.15	2.8	32.26	32.25	2.2	7,765	0.03%
2022/11/16	7	31.47	0	0.00	31.20	7	7,761	0.09%
2022/11/15	0	0.00	5	31.90	32.00	-5	7,748	-0.06%
2022/11/11	20	32.18	0	0.00	31.75	20	8,455	0.24%
2022/11/09	0	0.00	10	32.00	32.05	-10	8,939	-0.11%
2022/11/08	5	31.00	5	31.50	30.85	0	8,894	0.00%
2022/11/03	3	30.55	0	0.00	30.50	3	9,081	0.03%
2022/11/02	1	31.05	0	0.00	31.05	1	9,199	0.01%
2022/11/01	0	0.00	10	31.40	31.30	-10	9,180	-0.11%
2022/10/24	16	31.98	0	0.00	31.80	16	9,432	0.17%
2022/10/21	0	0.00	5	32.65	32.45	-5	9,452	-0.05%
2022/10/17	10	31.25	0	0.00	31.80	10	9,551	0.10%
2022/10/14	0	0.00	0.1	32.15	32.25	-0.1	9,659	0.00%
2022/10/13	5	32.20	0	0.00	31.95	5	9,677	0.05%
2022/10/06	0	0.00	5	33.05	33.05	-5	10,323	-0.05%
2022/10/04	0	0.00	6	32.78	32.95	-6	10,707	-0.06%
2022/09/26	0	0.00	5	32.65	32.65	-5	10,692	-0.05%
2022/09/21	5	32.95	0	0.00	32.85	5	10,845	0.05%
2022/09/15	0	0.00	2	33.05	32.85	-2	10,789	-0.02%
2022/09/14	1	32.50	0	0.00	32.60	1	10,921	0.01%
2022/09/08	12	32.95	0	0.00	32.95	12	10,934	0.11%
2022/09/07	3	32.95	0	0.00	32.95	3	11,774	0.03%
2022/09/06	3	33.40	0	0.00	33.30	3	12,181	0.02%
2022/09/02	5	34.45	0	0.00	34.10	5	12,119	0.04%
2022/09/01	0	0.00	1	34.60	34.35	-1	12,167	-0.01%
2022/08/30	1	34.30	0	0.00	34.30	1	12,316	0.01%
2022/08/29	0	0.00	15	34.32	35.15	-15	11,683	-0.13%
2022/08/26	15	34.65	0	0.00	34.55	15	11,530	0.13%
2022/08/23	0	0.00	28	33.93	34.15	-28	11,682	-0.24%
2022/08/19	28	34.95	0	0.00	34.40	28	11,683	0.24%
2022/08/18	0	0.00	791	35.47	35.40	-791	11,395	-6.94%	大賣/鉅額交易
2022/08/17	796	35.79	0	0.00	35.60	796	11,146	7.14%	大買/鉅額交易
2022/08/16	0	0.00	16	34.48	34.95	-16	10,898	-0.15%
2022/08/15	20	34.51	0	0.00	34.50	20	11,085	0.18%
2022/08/12	0	0.00	7.1	34.16	34.60	-7.1	11,276	-0.06%
2022/08/11	0	0.00	15	33.63	33.45	-15	11,160	-0.13%
2022/08/10	1	33.10	0	0.00	33.10	1	11,265	0.01%
2022/08/04	20	33.09	0	0.00	33.05	20	11,853	0.17%
2022/08/03	5	33.35	0	0.00	33.20	5	11,996	0.04%
2022/08/02	1	33.35	393	33.86	33.60	-392	12,017	-3.26%	大賣/鉅額交易
2022/08/01	1	34.25	167	34.50	34.20	-166	12,061	-1.38%	大賣/鉅額交易
2022/07/29	0	0.00	150	34.88	34.80	-150	12,165	-1.23%	大賣/鉅額交易
2022/07/25	3	35.55	0	0.00	35.55	3	12,772	0.02%
2022/07/22	110	35.70	0	0.00	35.60	110	12,777	0.86%	大買/鉅額交易
2022/07/19	253	36.10	5	36.05	35.85	248	12,733	1.95%	大買/鉅額交易
2022/07/18	350	35.30	0	0.00	35.15	350	12,425	2.82%	大買/鉅額交易
2022/07/15	0	0.00	3	35.03	35.00	-3	12,458	-0.02%
2022/07/13	17	33.80	12	33.95	34.20	5	12,307	0.04%
2022/07/12	5	32.20	30	32.53	32.40	-25	12,078	-0.21%
2022/07/08	10	33.30	0	0.00	33.15	10	12,279	0.08%
2022/07/07	19	33.21	0	0.00	33.40	19	12,352	0.15%
2022/07/06	0	0.00	4	33.29	33.10	-4	12,315	-0.03%
2022/07/01	3	32.55	34	32.55	32.45	-31	12,803	-0.24%
2022/06/30	14	33.92	9	33.85	33.90	5	12,758	0.04%
2022/06/29	0	0.00	5	34.15	34.40	-5	12,863	-0.04%
2022/06/27	17	34.23	0	0.00	34.05	17	13,382	0.13%
2022/06/23	0	0.00	5	33.70	33.80	-5	14,315	-0.03%
2022/06/22	1	33.90	3	33.65	34.05	-2	14,750	-0.01%
2022/06/21	1	34.20	0	0.00	34.15	1	15,226	0.01%
2022/06/20	8	34.18	0	0.00	34.00	8	16,349	0.05%
2022/06/17	4	34.20	11	34.16	34.35	-7	17,193	-0.04%
2022/06/16	60	36.03	35	34.19	34.20	25	18,656	0.13%
2022/06/15	13	36.75	25.2	36.87	36.70	-12.2	20,603	-0.06%
2022/06/14	0	0.00	163	35.59	35.85	-163	21,426	-0.76%	大賣/鉅額交易
2022/06/10	5	36.40	1	36.30	36.30	4	22,690	0.02%
2022/06/09	0	0.00	3	36.35	36.50	-3	22,969	-0.01%
2022/06/08	2	36.40	5	36.35	36.45	-3	23,149	-0.01%
2022/06/07	1	36.15	0	0.00	36.20	1	23,282	0.00%
2022/06/02	5	35.05	1	35.00	35.00	4	23,683	0.02%
2022/05/31	11	36.01	0	0.00	35.30	11	24,237	0.05%
2022/05/30	6	36.00	0	0.00	35.90	6	24,493	0.02%
2022/05/27	27	36.19	0	0.00	36.10	27	24,681	0.11%
2022/05/24	2	36.30	15	35.88	36.10	-13	25,222	-0.05%
2022/05/23	3	36.90	7	36.31	35.35	-4	25,134	-0.02%
2022/05/18	0	0.00	2	35.35	35.35	-2	25,170	-0.01%
2022/05/16	5	34.30	0	0.00	35.30	5	25,394	0.02%
2022/05/13	4	33.76	2	33.50	33.95	2	25,052	0.01%
2022/05/11	1	32.00	1	32.35	32.80	0	25,047	0.00%
2022/05/10	0	0.00	15	32.73	32.70	-15	24,929	-0.06%
2022/05/09	1	33.35	6	33.29	33.00	-5	24,958	-0.02%
2022/05/06	0	0.00	15	34.73	34.10	-15	24,941	-0.06%
2022/05/05	20	34.88	1	35.20	34.95	19	24,912	0.08%
2022/05/03	0	0.00	15	33.88	34.30	-15	24,829	-0.06%
2022/04/29	20	33.68	0	0.00	33.55	20	24,853	0.08%
2022/04/28	2	33.35	1	33.45	33.45	1	24,874	0.00%
2022/04/27	0	0.00	17	33.54	33.30	-17	24,889	-0.07%
2022/04/25	0	0.00	17	33.48	33.55	-17	24,907	-0.07%
2022/04/22	0	0.00	8	33.95	33.85	-8	24,998	-0.03%
2022/04/20	2	33.98	0.7	33.90	33.95	1.3	25,166	0.01%
2022/04/19	16	34.02	0	0.00	33.85	16	25,311	0.06%
2022/04/18	5	34.00	5	34.10	33.90	0	25,523	0.00%
2022/04/15	3	34.37	20	34.90	34.10	-17	25,545	-0.07%
2022/04/14	1	35.10	0	0.00	34.80	1	25,687	0.00%
2022/04/13	9	34.90	0	0.00	34.90	9	25,680	0.04%
2022/04/12	1	35.45	0	0.00	35.25	1	25,693	0.00%
2022/04/08	0	0.00	10	35.40	35.40	-10	26,223	-0.04%
2022/04/07	0	0.00	1	34.90	34.90	-1	26,229	0.00%
2022/04/06	10	35.65	0	0.00	35.90	10	26,136	0.04%
2022/04/01	0	0.00	10	35.88	36.25	-10	26,209	-0.04%
2022/03/31	10	36.57	10.3	36.44	35.75	-0.3	26,506	0.00%
2022/03/29	11	36.24	15	36.47	36.50	-4	26,437	-0.02%
2022/03/25	17	36.37	10	36.64	36.90	7	27,001	0.03%
2022/03/24	20	36.16	33	36.04	36.40	-13	26,915	-0.05%
2022/03/23	0	0.00	14	35.72	36.20	-14	26,585	-0.05%
2022/03/22	2	34.08	2	33.90	35.00	0	25,909	0.00%
2022/03/21	14	34.32	0	0.00	33.20	14	25,769	0.05%
2022/03/18	0	0.00	28.2	35.56	34.80	-28.2	27,186	-0.10%
2022/03/17	21	34.16	4	34.24	34.55	17	25,792	0.07%
2022/03/16	4	33.95	11	32.94	33.90	-7	27,012	-0.03%
2022/03/15	0	0.00	5	32.55	32.35	-5	27,180	-0.02%
2022/03/14	0	0.00	4	32.03	32.75	-4	27,649	-0.01%
2022/03/11	8	32.36	0	0.00	32.05	8	28,443	0.03%
2022/03/09	29	31.95	0	0.00	31.90	29	28,570	0.10%
2022/03/08	1	31.75	11	31.97	31.90	-10	29,096	-0.03%
2022/03/07	0	0.00	12	31.84	31.60	-12	29,577	-0.04%
2022/03/03	7	32.54	4	32.63	32.45	3	30,872	0.01%
2022/03/02	10	32.23	1	32.35	32.25	9	31,443	0.03%
2022/03/01	5	32.10	66	32.25	32.55	-61	32,177	-0.19%
2022/02/25	1	31.00	1	31.10	31.25	0	32,779	0.00%
2022/02/24	1	30.90	0	0.00	30.45	1	34,164	0.00%
2022/02/23	2	31.48	0	0.00	31.45	2	35,556	0.01%
2022/02/22	2	31.58	1	31.80	31.75	1	39,053	0.00%
2022/02/21	0	0.00	10	31.99	31.85	-10	40,997	-0.02%
2022/02/18	0	0.00	37	31.71	31.35	-37	41,764	-0.09%
2022/02/17	2	31.80	3	31.65	31.95	-1	42,519	0.00%
2022/02/16	26	30.75	3	30.70	30.75	23	43,007	0.05%
2022/02/15	7	30.42	2	30.48	30.45	5	43,372	0.01%
2022/02/14	6.2	30.02	10	30.00	29.95	-3.8	43,669	-0.01%
2022/02/11	3	30.90	12	30.85	30.90	-9	45,067	-0.02%
2022/02/10	5	30.50	4	30.71	30.80	1	45,411	0.00%
2022/02/09	6	30.60	11	30.78	30.80	-5	46,139	-0.01%
2022/02/08	1	30.50	0	0.00	30.50	1	46,422	0.00%
2022/02/07	15	29.03	0	0.00	29.70	15	46,905	0.03%
2022/01/26	1	28.65	1	28.70	28.70	0	46,992	0.00%
2022/01/25	1	28.50	0	0.00	28.25	1	47,247	0.00%
2022/01/21	3	29.55	0	0.00	29.55	3	48,276	0.01%
2022/01/19	2	29.95	15	30.18	29.85	-13	49,845	-0.03%
2022/01/17	2	29.58	0	0.00	30.20	2	50,731	0.00%
2022/01/14	7	30.05	13	30.00	29.85	-6	51,242	-0.01%
2022/01/13	9	30.77	0	0.00	30.70	9	51,732	0.02%
2022/01/12	10	30.95	17	30.94	31.05	-7	52,645	-0.01%
2022/01/11	4	30.53	0	0.00	30.35	4	53,634	0.01%
2022/01/10	0	0.00	10	31.30	31.15	-10	54,662	-0.02%
2022/01/07	0	0.00	5.1	31.55	31.50	-5.1	56,112	-0.01%
2022/01/06	0	0.00	3	31.90	32.15	-3	58,624	-0.01%
2022/01/05	3	31.90	0	0.00	31.80	3	60,498	0.00%
2022/01/04	6	32.27	0	0.00	32.40	6	61,223	0.01%
2021/12/30	0	0.00	1	32.45	32.60	-1	64,549	0.00%
2021/12/29	3	32.43	10	32.25	32.40	-7	66,296	-0.01%
2021/12/28	1.6	32.25	34	32.37	32.25	-32.4	67,519	-0.05%
2021/12/27	7	32.22	2	32.30	32.30	5	68,276	0.01%
2021/12/24	0.3	31.68	0	0.00	31.60	0.3	69,052	0.00%
2021/12/23	2	31.78	5	31.75	31.65	-3	69,663	0.00%
2021/12/22	13	31.55	3	31.70	31.75	10	71,310	0.01%
2021/12/21	15	31.29	0	0.00	31.75	15	72,225	0.02%
2021/12/20	0	0.00	25	31.93	32.15	-25	73,784	-0.03%
2021/12/17	3	31.93	2	32.03	31.90	1	79,917	0.00%
2021/12/16	23	31.73	10	31.70	31.55	13	84,693	0.02%
2021/12/15	3	31.57	9	31.30	31.40	-6	91,212	-0.01%
2021/12/14	136	32.19	73	32.84	31.90	63	93,039	0.07%	大買/
2021/12/13	13.6	30.80	6	31.18	31.50	7.6	90,912	0.01%
2021/12/10	31	31.48	63	31.10	30.45	-32	89,869	-0.04%
2021/12/09	22	33.14	5	32.70	32.85	17	87,725	0.02%
2021/12/08	13	34.03	6	34.40	33.90	7	86,923	0.01%
2021/12/07	15	35.12	60	35.25	34.45	-45	86,353	-0.05%
2021/12/06	18	34.22	2	34.20	34.15	16	85,453	0.02%
2021/12/03	12	34.51	1	34.60	34.60	11	85,788	0.01%
2021/12/02	33	34.66	46	34.49	34.00	-13	85,774	-0.02%
2021/12/01	37	35.14	0	0.00	35.05	37	85,773	0.04%
2021/11/30	18	35.70	11	35.69	35.60	7	85,693	0.01%
2021/11/29	39	34.99	33.5	34.96	35.00	5.5	86,284	0.01%
2021/11/26	19.5	35.87	27	35.79	35.60	-7.5	87,332	-0.01%
2021/11/25	31	37.30	7	36.82	36.70	24	87,346	0.03%
2021/11/24	42	38.01	21	37.85	37.60	21	88,214	0.02%
2021/11/23	31	38.91	43	39.13	37.75	-12	88,078	-0.01%
2021/11/22	11	38.79	25	39.04	38.50	-14	87,833	-0.02%
2021/11/19	53	38.30	312	37.87	38.85	-259	86,945	-0.30%	大賣/鉅額交易
2021/11/18	1	35.25	16.3	35.40	36.20	-15.3	84,338	-0.02%
2021/11/17	4	34.10	17	33.74	34.80	-13	83,529	-0.02%
2021/11/16	10	33.00	5.8	33.12	33.05	4.2	84,033	0.00%
2021/11/15	71	31.74	2	31.40	31.65	69	83,579	0.08%
2021/11/12	2	32.45	0	0.00	32.40	2	82,778	0.00%
2021/11/10	69	32.80	15	32.93	32.75	54	82,591	0.07%
2021/11/09	6	34.60	0	0.00	34.50	6	81,346	0.01%
2021/11/08	4	34.60	1	34.95	34.60	3	81,068	0.00%
2021/11/05	1	34.20	1	34.30	34.20	0	80,450	0.00%
2021/11/04	4	34.36	0	0.00	33.95	4	80,248	0.00%
2021/11/03	4	33.80	6	33.75	33.60	-2	80,239	0.00%
2021/11/02	4	33.91	7	33.73	33.55	-3	80,294	0.00%
2021/11/01	56	34.14	3	34.00	33.70	53	80,105	0.07%
2021/10/29	5	34.90	7	34.86	34.40	-2	79,912	0.00%
2021/10/28	4	34.81	12	34.91	34.70	-8	79,511	-0.01%
2021/10/27	13	33.53	22	34.06	34.70	-9	79,229	-0.01%
2021/10/26	26	33.63	0	0.00	33.40	26	79,236	0.03%
2021/10/25	6	34.23	0	0.00	34.00	6	79,311	0.01%
2021/10/22	5	34.72	2	34.50	34.25	3	78,953	0.00%
2021/10/21	11	34.04	0	0.00	34.70	11	78,280	0.01%
2021/10/20	40	33.75	2	34.40	33.85	38	77,566	0.05%
2021/10/19	55	34.56	7	34.55	34.30	48	76,558	0.06%
2021/10/18	15	35.31	5	35.37	35.25	10	75,478	0.01%
2021/10/15	3	34.67	8	34.73	35.80	-5	74,309	-0.01%
2021/10/14	35	35.24	33	34.58	34.55	2	72,805	0.00%
2021/10/13	24	34.87	35	34.51	34.60	-11	69,990	-0.02%
2021/10/12	18	33.83	0	0.00	33.65	18	68,007	0.03%
2021/10/08	31	34.30	14	33.75	33.75	17	67,142	0.03%
2021/10/07	52	34.57	10	34.22	33.90	42	65,231	0.06%
2021/10/06	0	0.00	3.5	34.04	34.00	-3.5	63,120	-0.01%
2021/10/05	11	32.14	19	32.20	33.45	-8	61,172	-0.01%
2021/10/04	28	31.80	14	32.19	32.35	14	59,802	0.02%
2021/10/01	28	31.91	4	32.30	32.00	24	58,780	0.04%
2021/09/30	75	32.79	2.1	32.84	32.70	72.9	57,518	0.13%
2021/09/29	10	32.77	7	32.40	32.65	3	56,777	0.01%
2021/09/28	41	32.68	42	32.97	32.65	-1	54,838	0.00%
2021/09/27	47	34.07	13	34.10	33.75	34	53,293	0.06%
2021/09/24	1,935	33.85	2,430	34.08	34.10	-495	51,001	-0.97%	大買/大賣/鉅額交易
2021/09/23	769	34.49	323	34.15	34.80	446	45,153	0.99%	大買/大賣/鉅額交易
2021/09/22	860	32.35	876	32.27	31.65	-16	40,445	-0.04%	大買/大賣/
2021/09/17	17	32.22	55	32.39	33.40	-38	33,482	-0.11%
2021/09/16	26	30.32	10	30.25	30.40	16	30,901	0.05%
2021/09/15	12	29.66	13	29.68	29.65	-1	30,050	0.00%
2021/09/14	0	0.00	1	29.30	29.25	-1	29,755	0.00%
2021/09/13	28	29.14	0	0.00	29.10	28	29,514	0.09%
2021/09/08	13	27.96	23	28.14	27.90	-10	28,911	-0.03%
2021/09/07	7	28.93	0	0.00	28.85	7	28,391	0.02%
2021/09/06	26	28.87	12	28.79	28.60	14	28,070	0.05%
2021/09/03	16	29.70	2	29.50	29.65	14	27,372	0.05%
2021/09/02	21	30.22	34	30.76	29.75	-13	26,649	-0.05%
2021/09/01	18	31.49	20	31.43	31.70	-2	24,832	-0.01%
2021/08/31	30	30.72	30	30.03	30.55	0	23,255	0.00%
2021/08/30	52	29.89	39	30.17	30.30	13	22,256	0.06%
2021/08/27	5	28.80	37	29.17	29.40	-32	20,464	-0.16%
2021/08/26	39	28.86	43	28.50	28.30	-4	19,580	-0.02%
2021/08/25	9	28.21	12	28.28	28.25	-3	18,392	-0.02%
2021/08/24	3	27.80	17	27.86	28.35	-14	17,703	-0.08%
2021/08/23	29	27.60	40	27.78	27.85	-11	16,716	-0.07%
2021/08/20	20	27.74	28	27.44	28.00	-8	15,421	-0.05%
2021/08/19	18	26.42	23	26.24	26.30	-5	13,922	-0.04%
2021/08/18	0	0.00	10	24.95	25.65	-10	13,496	-0.07%
2021/08/16	5	25.55	5	25.60	24.95	0	13,491	0.00%
2021/08/13	5	26.30	0	0.00	26.55	5	13,065	0.04%
2021/08/11	1	25.55	20	25.55	25.50	-19	13,049	-0.15%
2021/08/10	0	0.00	2	26.10	25.90	-2	13,174	-0.02%
2021/08/09	19	27.08	18	26.99	26.20	1	13,468	0.01%
2021/08/06	2	27.00	2	27.10	27.20	0	13,136	0.00%
2021/08/05	3	26.75	5	26.85	27.00	-2	13,310	-0.02%
2021/08/04	55	26.76	30	26.38	26.70	25	13,735	0.18%
2021/08/03	15	27.07	50	27.29	27.40	-35	13,595	-0.26%
2021/08/02	25	26.82	49	27.01	27.25	-24	13,319	-0.18%
2021/07/30	17	26.34	40	26.16	26.05	-23	12,791	-0.18%
2021/07/29	35	25.48	5	26.05	25.70	30	12,223	0.25%
2021/07/28	10	24.05	0	0.00	24.00	10	11,653	0.09%
2021/07/27	0	0.00	0.4	23.97	24.00	-0.4	12,083	0.00%
2021/07/21	11	24.10	0	0.00	23.90	11	15,752	0.07%
2021/07/20	0	0.00	21	23.99	23.90	-21	15,822	-0.13%
2021/07/12	0	0.00	1	24.35	24.40	-1	17,590	-0.01%
2021/07/08	5	24.80	1	24.80	24.80	4	17,927	0.02%
2021/07/05	10	24.45	20	24.53	24.50	-10	18,573	-0.05%
2021/07/01	0	0.00	26	24.71	24.55	-26	18,914	-0.14%
2021/06/30	13	25.31	0	0.00	24.70	13	19,271	0.07%
2021/06/29	40	25.00	0	0.00	25.30	40	18,860	0.21%
2021/06/21	0	0.00	40	23.95	23.70	-40	19,485	-0.21%
2021/06/17	22	25.72	0	0.00	25.35	22	19,736	0.11%
2021/06/15	10	25.31	3	25.10	25.30	7	20,441	0.03%
2021/06/11	21	24.95	0	0.00	24.85	21	20,965	0.10%
2021/06/03	0	0.00	4	24.95	25.10	-4	24,689	-0.02%
2021/06/02	10	24.85	0	0.00	25.00	10	25,482	0.04%
2021/06/01	0	0.00	1	24.95	24.85	-1	26,165	0.00%
2021/05/31	0	0.00	1	24.95	24.85	-1	27,251	0.00%
2021/05/28	1	25.05	0	0.00	24.90	1	30,057	0.00%
2021/05/27	1	24.80	0	0.00	25.00	1	33,968	0.00%
2021/05/25	1	24.00	3	23.95	23.80	-2	35,093	-0.01%
2021/05/24	8	23.57	1	23.75	23.85	7	35,637	0.02%
2021/05/21	5	23.35	0	0.00	23.25	5	35,875	0.01%
2021/05/20	9	23.02	3	23.25	23.00	6	36,456	0.02%
2021/05/19	16	23.38	1	23.25	23.35	15	37,310	0.04%
2021/05/18	1	22.50	4	22.35	22.40	-3	38,202	-0.01%
2021/05/17	1	20.30	1.1	20.34	20.55	-0.1	38,268	0.00%
2021/05/13	0	0.00	10	22.48	22.30	-10	37,874	-0.03%
2021/05/12	5	21.87	45	22.97	22.90	-40	37,688	-0.11%
2021/05/11	1	24.10	60	24.25	24.25	-59	37,222	-0.16%
2021/05/10	5	25.33	0	0.00	25.70	5	37,091	0.01%
2021/05/07	3	25.10	0	0.00	25.65	3	37,745	0.01%
2021/05/06	5	24.80	0	0.00	24.60	5	37,769	0.01%
2021/05/05	0	0.00	3	24.55	24.55	-3	37,819	-0.01%
2021/05/04	12	25.08	16	24.67	24.70	-4	38,316	-0.01%
2021/05/03	4	26.06	12	26.50	25.75	-8	38,045	-0.02%
2021/04/29	15	27.34	27	27.28	27.00	-12	37,927	-0.03%
2021/04/28	15	28.47	5	28.44	27.95	10	37,887	0.03%
2021/04/27	48	28.13	68	28.37	28.55	-20	37,354	-0.05%
2021/04/26	13	27.21	0	0.00	26.90	13	36,776	0.04%
2021/04/23	1	26.70	9	26.69	26.85	-8	36,871	-0.02%
2021/04/22	6	27.50	15	27.55	26.60	-9	36,995	-0.02%
2021/04/21	0	0.00	10.5	27.48	27.25	-10.5	36,807	-0.03%
2021/04/20	0	0.00	5	27.05	27.20	-5	36,858	-0.01%
2021/04/19	13	27.47	1	26.85	27.30	12	37,612	0.03%
2021/04/15	0	0.00	0	25.98	26.15	0	37,690	0.00%
2021/04/14	1	25.80	10	25.85	25.80	-9	38,428	-0.02%
2021/04/13	16	26.46	0	0.00	26.30	16	38,688	0.04%
2021/04/12	0	0.00	14	26.45	26.30	-14	38,729	-0.04%
2021/04/09	14	26.82	14	26.86	26.70	0	39,016	0.00%
2021/04/08	6	27.05	11	27.10	27.10	-5	39,108	-0.01%
2021/04/07	2	27.10	2	27.20	27.25	0	39,792	0.00%
2021/04/06	6	26.51	10	26.58	26.60	-4	40,441	-0.01%
2021/04/01	12	26.86	2	26.90	26.85	10	40,937	0.02%
2021/03/30	6	27.43	1	27.30	27.30	5	43,385	0.01%
2021/03/26	7	27.81	1	27.65	27.60	6	47,627	0.01%
2021/03/25	3	27.83	0	0.00	27.60	3	48,995	0.01%
2021/03/24	0	0.00	5	27.45	27.50	-5	50,804	-0.01%
2021/03/22	2	27.65	20	27.44	27.40	-18	52,246	-0.03%
2021/03/19	2	27.70	17	27.66	27.50	-15	52,776	-0.03%
2021/03/18	12	28.11	11	28.10	28.05	1	54,426	0.00%
2021/03/17	7	28.66	23	28.46	28.20	-16	55,388	-0.03%
2021/03/16	19	29.25	19	29.16	28.85	0	57,510	0.00%
2021/03/15	55	29.28	66	28.79	28.95	-11	57,333	-0.02%
2021/03/12	2	28.18	6	28.25	28.15	-4	56,117	-0.01%
2021/03/11	13	27.78	4	27.85	27.95	9	55,758	0.02%
2021/03/10	10	28.35	0	0.00	27.90	10	55,657	0.02%
2021/03/09	0	0.00	2	28.00	28.35	-2	55,980	0.00%
2021/03/08	40	28.34	13	28.03	28.15	27	55,962	0.05%
2021/03/05	11	28.56	43	28.39	28.45	-32	55,390	-0.06%
2021/03/04	51	28.89	54	28.39	28.20	-3	55,682	-0.01%
2021/03/03	64	29.64	64	29.74	29.35	0	55,313	0.00%
2021/03/02	429	30.05	393	30.13	29.45	36	52,522	0.07%	大買/大賣/
2021/02/26	4	27.60	9	27.63	27.95	-5	48,714	-0.01%
2021/02/25	3	27.20	16	27.33	27.50	-13	47,957	-0.03%
2021/02/24	38	27.37	3	27.50	27.20	35	47,557	0.07%
2021/02/23	13	27.01	46	27.25	27.00	-33	47,006	-0.07%
2021/02/22	19	27.38	8	27.15	26.95	11	46,677	0.02%
2021/02/19	20	27.24	22	27.53	27.45	-2	46,058	0.00%
2021/02/18	26	26.84	12.6	26.99	27.45	13.4	45,195	0.03%
2021/02/17	26	25.47	4	25.45	25.55	22	44,094	0.05%
2021/02/05	5	25.20	0	0.00	25.10	5	43,931	0.01%
2021/02/03	15	25.32	0	0.00	25.15	15	43,840	0.03%
2021/02/02	10	25.10	0.1	25.00	25.00	9.9	43,770	0.02%
2021/02/01	6	24.88	18	25.13	25.10	-12	43,710	-0.03%
2021/01/29	32	25.71	13	25.87	25.20	19	43,600	0.04%
2021/01/28	10	24.90	18	24.99	24.90	-8	42,959	-0.02%
2021/01/27	22	25.93	12	25.83	25.60	10	43,016	0.02%
2021/01/26	13	26.56	3	27.10	25.90	10	43,276	0.02%
2021/01/25	2	26.08	0	0.00	26.10	2	42,870	0.00%
2021/01/22	5	26.25	4	26.55	26.50	1	42,980	0.00%
2021/01/21	1	26.10	1.8	26.23	26.20	-0.8	42,821	0.00%
2021/01/20	21	26.01	1	26.00	25.55	20	42,792	0.05%
2021/01/19	18	26.61	23	27.02	26.85	-5	42,639	-0.01%
2021/01/18	1	25.15	20	23.90	25.15	-19	42,172	-0.05%
2021/01/15	7	24.63	6	25.10	24.45	1	44,252	0.00%
2021/01/14	8	25.45	7	25.45	25.20	1	44,550	0.00%
2021/01/13	12	25.40	40.1	25.32	25.15	-28.1	44,557	-0.06%
2021/01/12	8	25.22	0	0.00	25.40	8	44,187	0.02%
2021/01/11	56	24.71	6	24.65	24.40	50	43,320	0.12%
2021/01/08	3	25.23	4	25.30	25.10	-1	42,925	0.00%
2021/01/07	18	25.24	17	25.08	25.35	1	42,587	0.00%
2021/01/06	5	26.02	18	25.97	25.70	-13	41,820	-0.03%
2021/01/05	14	26.29	4	26.15	26.15	10	41,312	0.02%
2021/01/04	10	26.72	14	26.76	26.80	-4	40,929	-0.01%
2020/12/31	24	26.29	13	26.40	26.45	11	40,482	0.03%
2020/12/30	20	26.77	20	26.65	26.55	0	40,208	0.00%
2020/12/29	33	26.28	5	26.17	26.15	28	39,361	0.07%
2020/12/28	20	27.17	50	26.98	26.80	-30	38,445	-0.08%
2020/12/25	57	27.14	2	27.10	26.95	55	37,476	0.15%
2020/12/24	9	28.10	22.1	28.88	27.55	-13.1	36,509	-0.04%
2020/12/23	33.1	27.86	23	28.05	28.35	10.1	34,770	0.03%
2020/12/22	4	28.04	17	28.34	27.90	-13	32,390	-0.04%
2020/12/21	132	28.13	40	28.38	27.30	92	30,176	0.30%	大買/
2020/12/18	129	27.91	206	27.93	27.60	-77	28,570	-0.27%	大買/大賣/
2020/12/17	32	25.20	25	25.59	25.65	7	26,353	0.03%
2020/12/16	6	24.85	1	25.00	24.75	5	25,278	0.02%
2020/12/15	4	24.71	2	24.75	24.45	2	24,972	0.01%
2020/12/14	910	25.49	932	25.47	25.05	-22	24,158	-0.09%	大買/大賣/
2020/12/11	14	23.40	203	24.04	23.20	-189	22,119	-0.85%	大賣/鉅額交易
2020/12/10	501	24.10	310	24.05	24.10	191	20,722	0.92%	大買/大賣/鉅額交易
2020/12/08	0	0.00	5	21.40	21.10	-5	17,339	-0.03%
2020/12/07	0	0.00	2	21.53	21.10	-2	17,206	-0.01%
2020/12/04	10	21.46	0	0.00	21.45	10	16,907	0.06%
2020/12/03	1	21.30	10	22.05	21.55	-9	16,642	-0.05%
2020/12/02	1	20.70	1	21.15	21.10	0	16,009	0.00%
2020/12/01	3	20.80	2	20.73	20.65	1	15,642	0.01%
2020/11/30	14	21.31	39	21.34	21.05	-25	15,457	-0.16%
2020/11/27	41	20.78	5.4	20.90	20.90	35.6	14,382	0.25%
2020/11/25	2	19.30	2	19.20	19.10	0	13,591	0.00%
2020/11/24	0.1	18.90	0	0.00	18.90	0.1	13,380	0.00%
2020/11/20	1	19.20	0	0.00	19.10	1	13,132	0.01%
2020/11/17	1	19.45	0	0.00	19.60	1	13,063	0.01%
2020/11/16	2	19.70	6	19.63	19.65	-4	13,075	-0.03%
2020/11/12	2	20.30	0	0.00	19.90	2	12,903	0.02%
2020/11/09	71	20.54	0	0.00	20.40	71	13,295	0.53%
2020/11/05	5	20.50	0	0.00	20.35	5	13,489	0.04%
2020/11/03	7	20.77	0	0.00	20.45	7	13,803	0.05%
2020/11/02	0	0.00	0.4	20.75	20.70	-0.4	14,771	0.00%
2020/10/30	1	21.15	0	0.00	21.05	1	14,819	0.01%
2020/10/29	10	20.60	1	20.85	20.80	9	14,802	0.06%
2020/10/28	6	20.79	6	20.61	20.65	0	15,384	0.00%
2020/10/27	14	20.61	2	20.90	20.50	12	15,963	0.08%
2020/10/26	2	21.65	3	22.33	21.20	-1	15,584	-0.01%
2020/10/23	44	22.61	21	22.79	22.80	23	14,694	0.16%
2020/10/22	0	0.00	0.3	21.35	21.35	-0.3	12,221	0.00%
2020/10/21	35	19.59	0	0.00	19.45	35	11,583	0.30%
2020/10/20	0	0.00	1	18.80	19.15	-1	11,223	-0.01%
2020/10/13	1	18.35	0	0.00	18.40	1	10,802	0.01%
2020/08/21	0	0.00	1	17.25	17.55	-1	10,631	-0.01%
2020/08/18	0	0.00	1.2	17.09	17.40	-1.2	10,421	-0.01%
2020/08/10	2	14.55	0	0.00	14.65	2	9,182	0.02%
2020/08/05	0	0.00	21	14.10	14.50	-21	7,155	-0.29%
2020/07/17	0	0.00	10	21.55	21.65	-10	6,335	-0.16%
2020/07/15	0	0.00	1	22.10	21.65	-1	6,433	-0.02%
2020/07/13	0	0.00	3	21.35	21.40	-3	6,513	-0.05%
2020/07/10	0	0.00	0.1	20.60	20.80	-0.1	6,805	0.00%
2020/07/08	0	0.00	0.1	18.95	18.95	-0.1	6,915	0.00%
2020/07/03	0	0.00	7	18.92	18.75	-7	7,066	-0.10%
2020/07/02	0	0.00	3	18.77	20.10	-3	7,197	-0.04%
2020/07/01	9	18.90	0	0.00	18.90	9	7,286	0.12%
2020/06/30	5	21.17	0	0.00	21.00	5	7,451	0.07%
2020/06/29	2	21.40	0	0.00	21.35	2	7,376	0.03%
2020/06/23	1	21.20	0	0.00	21.10	1	7,459	0.01%
2020/06/19	2	21.10	0	0.00	20.95	2	7,626	0.03%
2020/06/18	0	0.00	1	21.30	21.10	-1	7,621	-0.01%
2020/06/17	1	21.40	0	0.00	21.05	1	7,692	0.01%
2020/06/16	1	21.40	3	21.28	21.50	-2	7,811	-0.03%
2020/06/12	3	20.97	0	0.00	21.05	3	8,021	0.04%
2020/06/11	1	21.35	0	0.00	21.10	1	8,162	0.01%
2020/06/10	1	21.70	0	0.00	21.70	1	8,231	0.01%
2020/06/03	0	0.00	3	21.85	21.95	-3	8,648	-0.03%
2020/06/01	0	0.00	2	21.55	21.15	-2	8,641	-0.02%
2020/05/29	1	20.25	1	20.15	20.75	0	8,590	0.00%
2020/05/28	2	20.23	0	0.00	20.20	2	8,300	0.02%
2020/05/27	1	20.10	0	0.00	20.25	1	8,301	0.01%
2020/05/26	2	20.65	0	0.00	20.20	2	8,363	0.02%
2020/05/19	1	20.35	0	0.00	20.35	1	8,511	0.01%
2020/05/15	1	20.40	0	0.00	20.50	1	8,670	0.01%
2020/05/14	4	20.73	0	0.00	20.50	4	8,683	0.05%
2020/05/12	1	21.20	0	0.00	20.90	1	8,665	0.01%
2020/05/08	2	21.90	0	0.00	21.80	2	8,641	0.02%
2020/05/07	2	22.35	0	0.00	21.90	2	8,568	0.02%
2020/05/06	2	23.33	8	23.09	22.70	-6	8,363	-0.07%
2020/05/05	2	20.80	0	0.00	21.85	2	7,974	0.03%
2020/04/30	10	21.85	0	0.00	21.50	10	7,860	0.13%
2020/04/24	0	0.00	0.3	21.40	21.40	-0.3	7,907	0.00%
2020/04/22	2	21.70	0	0.00	21.95	2	7,850	0.03%
2020/04/21	0	0.00	10	22.35	21.95	-10	7,810	-0.13%
2020/04/15	1	22.35	6	22.67	22.50	-5	7,678	-0.07%
2020/04/14	0	0.00	10	22.78	22.60	-10	7,353	-0.14%
2020/04/13	0	0.00	5	22.60	22.60	-5	7,245	-0.07%
2020/04/10	0	0.00	30	22.59	22.60	-30	7,169	-0.42%
2020/04/09	2	22.45	0	0.00	22.40	2	7,182	0.03%
2020/04/08	4	22.33	0	0.00	22.80	4	7,182	0.06%
2020/03/30	0	0.00	1	19.70	19.70	-1	6,938	-0.01%
2020/03/27	2	19.80	5	19.53	19.40	-3	6,887	-0.04%
2020/03/26	0	0.00	8	19.55	19.50	-8	6,850	-0.12%
2020/03/25	1	18.60	3	19.37	19.30	-2	6,868	-0.03%
2020/03/24	0	0.00	1	18.45	18.15	-1	6,813	-0.01%
2020/03/20	3	18.10	0	0.00	17.85	3	6,847	0.04%
2020/03/19	2	17.05	2	17.40	17.30	0	6,753	0.00%
2020/03/17	0	0.00	20	17.75	18.55	-20	6,705	-0.30%
2020/03/16	3	18.25	0	0.00	18.05	3	6,617	0.05%
2020/03/13	6	17.15	1	17.90	18.30	5	6,603	0.08%
2020/03/12	16	18.67	0	0.00	18.75	16	6,414	0.25%
2020/03/11	2	19.90	0	0.00	19.70	2	6,388	0.03%
2020/03/10	14	20.03	5	20.15	20.25	9	6,390	0.14%
2020/03/09	10	20.03	0	0.00	19.90	10	6,362	0.16%
2020/03/06	3	21.63	0	0.00	21.10	3	6,310	0.05%
2020/03/05	0	0.00	9	22.45	22.30	-9	6,333	-0.14%
2020/03/04	0	0.00	28	21.50	21.70	-28	6,490	-0.43%
2020/03/03	2	21.40	0	0.00	21.10	2	6,675	0.03%
2020/02/26	1	21.75	0	0.00	21.60	1	7,278	0.01%
2020/02/25	2	22.20	1	21.75	22.05	1	7,505	0.01%
2020/02/24	1	22.45	0	0.00	22.05	1	7,705	0.01%
2020/02/21	3.1	22.76	3	22.70	22.75	0.1	7,852	0.00%
2020/02/20	0	0.00	19	23.95	22.60	-19	7,908	-0.24%
2020/02/19	0	0.00	3	22.60	23.40	-3	8,037	-0.04%
2020/02/18	0	0.00	10	22.15	22.30	-10	8,335	-0.12%
2020/02/17	0	22.00	25	21.81	22.10	-25	8,315	-0.30%
2020/02/14	0	0.00	25	21.82	21.85	-25	8,357	-0.30%
2020/02/13	0	0.00	58	21.46	21.45	-58	8,289	-0.70%
2020/02/12	0	0.00	28	21.47	21.45	-28	8,350	-0.34%
2020/02/11	0	0.00	7	20.91	21.20	-7	8,321	-0.08%
2020/01/31	1	19.65	0	0.00	19.60	1	8,952	0.01%
2020/01/30	3	19.53	0	0.00	19.50	3	8,958	0.03%
2020/01/20	3	21.65	0	0.00	21.65	3	8,809	0.03%
2020/01/13	0	0.00	5	21.50	21.50	-5	9,078	-0.06%
2020/01/10	2	20.80	1	21.05	20.90	1	9,028	0.01%
2020/01/09	1	20.60	0	0.00	20.80	1	9,054	0.01%
2020/01/07	1	20.50	0	0.00	20.70	1	9,209	0.01%
2020/01/06	1	20.60	10	20.65	20.75	-9	9,244	-0.10%
2020/01/03	1	20.95	5	20.78	20.70	-4	9,254	-0.04%
2020/01/02	30	21.21	0	0.00	21.05	30	9,261	0.32%
2019/12/31	28	21.38	0	0.00	21.00	28	9,260	0.30%
2019/12/27	15	20.95	10	20.95	20.85	5	8,982	0.06%
2019/12/24	26	20.76	0	0.00	20.60	26	9,141	0.28%
2019/12/20	63	21.16	0	0.00	20.95	63	9,165	0.69%
2019/12/19	0	0.00	2.1	20.69	20.70	-2.1	9,054	-0.02%
2019/12/18	21	20.92	0	0.00	21.05	21	9,079	0.23%
2019/12/13	1	20.95	0	0.00	20.60	1	9,141	0.01%
2019/12/11	5	20.75	0	0.00	20.90	5	9,098	0.05%
2019/12/10	7	21.26	0	0.00	21.05	7	9,126	0.08%
2019/12/09	0	0.00	0.5	21.50	21.60	-0.5	9,079	-0.01%
2019/12/06	9	21.20	2	21.30	21.25	7	9,171	0.08%
2019/12/04	7	21.65	0	0.00	21.55	7	9,248	0.08%
2019/12/03	8	21.56	0	0.00	21.90	8	9,468	0.08%
2019/12/02	10	21.58	0	0.00	21.90	10	9,716	0.10%
2019/11/29	41	22.00	0	0.00	22.05	41	9,780	0.42%
2019/11/28	3	22.42	47	22.50	22.05	-44	9,713	-0.45%
2019/11/27	3	23.08	0	0.00	23.15	3	9,664	0.03%
2019/11/26	2	23.90	41	23.78	23.70	-39	9,509	-0.41%
2019/11/25	0	0.00	39	23.02	23.10	-39	9,259	-0.42%
2019/11/22	6	22.82	5	23.14	22.85	1	9,413	0.01%
2019/11/21	5	22.15	4	21.90	22.40	1	9,351	0.01%
2019/11/20	5	21.20	0	0.00	21.85	5	9,359	0.05%
2019/11/19	0	0.00	10	20.25	20.95	-10	9,542	-0.10%
2019/11/18	10	20.25	11	20.23	20.30	-1	9,567	-0.01%
2019/11/07	0	0.00	1	18.25	18.35	-1	9,117	-0.01%
2019/11/04	1	18.35	0	0.00	18.45	1	9,313	0.01%
2019/10/25	2	17.90	1	17.95	17.85	1	9,369	0.01%
2019/10/21	0	0.00	2	17.30	17.20	-2	9,536	-0.02%
2019/10/16	0	0.00	0.3	17.20	17.25	-0.3	9,792	0.00%
2019/10/09	5	16.75	0	0.00	16.75	5	10,380	0.05%
2019/10/08	6	16.55	0	0.00	16.65	6	10,868	0.06%
2019/09/26	1	17.25	0	0.00	17.25	1	12,731	0.01%
2019/09/24	0	0.00	1	17.85	17.85	-1	13,504	-0.01%
2019/09/20	1	18.05	0	0.00	18.10	1	14,276	0.01%
2019/09/16	0	0.00	13	17.90	17.75	-13	15,601	-0.08%
2019/09/10	0	0.00	1	17.55	17.25	-1	16,545	-0.01%
2019/09/03	1	17.10	0	0.00	16.85	1	17,605	0.01%
2019/08/28	10	17.10	0	0.00	16.95	10	18,705	0.05%
2019/08/26	50	16.50	0	0.00	17.10	50	18,631	0.27%
2019/08/20	10	18.45	0	0.00	18.45	10	19,025	0.05%
2019/08/19	20	18.65	0	0.00	18.60	20	19,267	0.10%
2019/08/02	4	18.75	0	0.00	18.70	4	20,041	0.02%
2019/08/01	5	19.45	0	0.00	19.15	5	20,065	0.02%
2019/07/30	0	0.00	20	19.75	19.75	-20	19,903	-0.10%
2019/07/17	0	0.00	1	19.60	19.25	-1	19,357	-0.01%
2019/07/16	0	0.00	11	19.45	19.45	-11	19,196	-0.06%
2019/07/10	0	0.00	3	18.65	18.95	-3	18,198	-0.02%
2019/07/05	5	19.10	0	0.00	19.10	5	18,579	0.03%
2019/07/01	0	0.00	1	19.70	19.85	-1	18,755	-0.01%
2019/06/27	1	19.00	1	18.85	18.90	0	18,068	0.00%
2019/06/26	1	18.90	1	19.05	19.20	0	17,757	0.00%
2019/06/25	8	19.19	0	0.00	19.05	8	17,867	0.04%
2019/06/24	5	19.40	0	0.00	19.75	5	17,605	0.03%
2019/06/19	2	19.33	0	0.00	19.80	2	17,381	0.01%
2019/06/18	5	19.50	0	0.00	19.15	5	17,041	0.03%
2019/06/17	0	0.00	1	20.60	20.55	-1	16,477	-0.01%
2019/06/13	6	20.85	0	0.00	20.80	6	15,965	0.04%
2019/06/11	5	20.45	0	0.00	20.30	5	15,276	0.03%
2019/06/06	10	22.60	60	22.20	22.10	-50	14,340	-0.35%
2019/06/05	6	20.45	0	0.00	21.70	6	13,972	0.04%
2019/05/31	0	0.00	5	21.35	21.75	-5	12,945	-0.04%
2019/05/24	0	0.00	10	22.55	22.20	-10	12,444	-0.08%
2019/05/23	29	22.42	0	0.00	22.10	29	12,101	0.24%
2019/05/22	6	23.05	0	0.00	23.05	6	11,768	0.05%
2019/05/17	0	0.00	1	22.40	22.25	-1	11,502	-0.01%
2019/05/16	74	23.12	0	0.00	22.10	74	11,616	0.64%
2019/05/14	68	22.04	10	21.60	22.20	58	11,365	0.51%
2019/05/10	0	0.00	1	22.30	23.10	-1	11,388	-0.01%
2019/05/08	4	23.15	4	23.10	22.85	0	11,204	0.00%
2019/05/03	78	23.63	0	0.00	23.25	78	11,260	0.69%
2019/05/02	30	23.66	0	0.00	23.50	30	11,287	0.27%
2019/04/30	2	23.40	0	0.00	23.80	2	11,381	0.02%
2019/04/25	0	0.00	75	24.00	24.30	-75	12,084	-0.62%
2019/04/24	15	25.20	25	25.00	24.20	-10	12,488	-0.08%
2019/04/23	0	0.00	20	25.10	25.20	-20	12,894	-0.16%
2019/04/22	0	0.00	20	25.00	25.05	-20	13,307	-0.15%
2019/04/19	0	0.00	10	25.20	24.90	-10	13,688	-0.07%
2019/04/18	11	24.80	0	0.00	24.70	11	13,872	0.08%
2019/04/17	1	26.10	70	26.01	25.85	-69	14,091	-0.49%
2019/04/11	2	30.55	81	29.78	29.55	-79	13,466	-0.59%
2019/04/10	0	0.00	62	28.94	29.80	-62	13,209	-0.47%
2019/04/09	0	0.00	16	28.00	28.30	-16	13,365	-0.12%
2019/04/08	0	0.00	3	24.88	25.75	-3	13,374	-0.02%
2019/04/03	1	23.45	0	0.00	23.45	1	14,466	0.01%
2019/04/02	0	0.00	15	23.80	23.65	-15	15,329	-0.10%
2019/03/28	0	0.00	1	24.45	24.75	-1	17,237	-0.01%
2019/03/26	10	24.80	0	0.00	24.85	10	17,551	0.06%
2019/03/25	37	25.10	2	24.18	24.90	35	17,804	0.20%
2019/03/21	15	26.03	7	26.22	26.15	8	18,702	0.04%
2019/03/19	5	26.25	4	26.36	26.45	1	18,865	0.01%
2019/03/15	0	0.00	1	26.40	26.25	-1	19,389	-0.01%
2019/03/13	0	0.00	4	26.05	26.10	-4	19,788	-0.02%
2019/03/12	1	26.00	0	0.00	26.00	1	20,047	0.00%
2019/03/08	1	25.40	1	25.60	25.55	0	20,845	0.00%
2019/03/04	0	0.00	1	26.90	26.80	-1	25,052	0.00%
2019/02/27	5	26.43	0	0.00	26.80	5	25,603	0.02%
2019/02/22	8	26.03	1	27.30	25.90	7	25,797	0.03%
2019/02/21	0	0.00	0	26.50	26.60	0	25,444	0.00%
2019/02/20	0	26.15	0	0.00	26.30	0	25,820	0.00%
2019/02/11	1	25.95	0	0.00	25.80	1	28,180	0.00%
2019/01/28	0	0.00	2	26.98	26.10	-2	29,234	-0.01%
2019/01/25	0	0.00	1	27.00	27.10	-1	29,464	0.00%
2019/01/18	1	25.95	2	25.85	26.10	-1	31,328	0.00%
2019/01/16	68	26.51	66	26.30	25.50	2	32,071	0.01%
2019/01/15	2	25.45	4	26.56	26.60	-2	32,225	-0.01%
2019/01/14	1	26.25	0	0.00	24.90	1	32,476	0.00%
2019/01/10	1	26.15	0	0.00	25.85	1	33,515	0.00%
2019/01/09	0	0.00	2	26.88	27.05	-2	33,874	-0.01%
2019/01/08	5	26.74	1	27.15	26.45	4	33,861	0.01%
2019/01/03	6	25.75	0	0.00	25.90	6	34,133	0.02%
2018/12/28	0	0.00	4	25.79	25.90	-4	34,188	-0.01%
2018/12/27	23	25.52	11	26.09	25.35	12	33,933	0.04%
2018/12/26	0	0.00	5	25.04	25.15	-5	33,591	-0.01%
2018/12/25	60	24.37	40.6	24.74	25.00	19.4	33,485	0.06%
2018/12/24	11	25.38	6	25.11	24.30	5	32,466	0.02%
2018/12/22	70	28.37	80.7	29.19	26.95	-10.7	31,995	-0.03%
2018/12/21	405	30.20	340	29.98	29.85	65	31,703	0.21%	大買/大賣/
2018/12/20	52	33.30	100	33.24	33.15	-48	30,989	-0.15%
2018/12/19	68	34.76	65	34.95	33.50	3	30,839	0.01%
2018/12/18	15	32.81	5	33.20	33.80	10	30,333	0.03%
2018/12/17	70	31.00	66.3	32.37	34.00	3.7	30,131	0.01%
2018/12/14	108	32.40	100	32.40	32.40	8	28,984	0.03%	大買/
2018/12/13	11	36.70	1	36.60	35.95	10	28,779	0.03%
2018/12/12	12	36.97	11	37.15	37.15	1	28,657	0.00%
2018/12/11	1	36.80	1	36.20	37.25	0	28,519	0.00%
2018/12/10	3	35.77	2	36.35	35.70	1	28,628	0.00%
2018/12/07	2	37.00	0	0.00	36.95	2	28,793	0.01%
2018/12/06	1	37.05	0	0.00	37.15	1	28,827	0.00%
2018/12/05	0	0.00	5	38.06	38.05	-5	28,641	-0.02%
2018/12/03	4	39.73	4	39.55	39.55	0	28,520	0.00%
2018/11/30	8	39.53	14	40.71	40.50	-6	28,076	-0.02%
2018/11/29	5	40.30	0	0.00	39.85	5	25,114	0.02%
2018/11/28	1	39.75	0	0.00	39.50	1	24,866	0.00%
2018/11/27	1	39.80	0	0.00	39.60	1	24,623	0.00%
2018/11/26	0	0.00	1	41.05	42.40	-1	24,142	0.00%
2018/11/20	0	0.00	15	39.75	39.45	-15	23,649	-0.06%
2018/11/19	6.3	40.77	0	0.00	39.75	6.3	23,601	0.03%
2018/11/16	0	0.00	6	40.84	41.00	-6	23,394	-0.03%
2018/11/15	7	39.46	19	39.81	40.30	-12	23,108	-0.05%
2018/11/14	0	0.00	20	38.08	38.60	-20	22,939	-0.09%
2018/11/13	0	0.00	7	37.71	38.00	-7	22,676	-0.03%
2018/11/12	6	37.40	2	38.00	37.20	4	22,724	0.02%
2018/11/09	1	39.00	1	39.10	39.00	0	22,757	0.00%
2018/11/08	0	0.00	1	39.70	39.60	-1	22,725	0.00%
2018/11/07	1	39.50	17	40.10	40.10	-16	22,718	-0.07%
2018/11/06	2	39.33	0	0.00	40.10	2	22,607	0.01%
2018/11/05	25	39.30	37	39.56	39.80	-12	22,259	-0.05%
2018/11/02	14	37.03	14	37.04	37.45	0	21,966	0.00%
2018/11/01	0	0.00	1	35.95	37.20	-1	21,945	0.00%
2018/10/31	1	35.65	1	35.90	36.00	0	21,813	0.00%
2018/10/30	5	32.90	9	33.67	33.75	-4	21,765	-0.02%
2018/10/29	38	33.46	32	33.39	33.90	6	21,676	0.03%
2018/10/26	8	35.94	5	36.37	35.80	3	21,604	0.01%
2018/10/25	8	36.23	20	35.84	36.95	-12	21,657	-0.06%
2018/10/24	12	35.14	3	35.33	36.00	9	21,581	0.04%
2018/10/23	6	35.74	11	35.40	35.00	-5	21,479	-0.02%
2018/10/22	7	36.61	4	37.10	37.05	3	21,681	0.01%
2018/10/19	39	37.36	20	36.51	37.50	19	22,296	0.09%
2018/10/18	49	39.61	33	40.44	37.20	16	22,007	0.07%
2018/10/17	4	40.05	11	40.02	41.25	-7	21,744	-0.03%
2018/10/16	1	38.20	0	0.00	37.80	1	21,618	0.00%
2018/10/15	10	38.68	2	39.10	38.00	8	22,531	0.04%
2018/10/12	1	38.45	1	38.00	38.80	0	23,536	0.00%
2018/10/11	5	36.65	0	0.00	38.60	5	25,095	0.02%
2018/10/09	0	0.00	0.8	38.30	38.45	-0.8	26,003	0.00%
2018/10/08	5	38.25	0	0.00	38.35	5	27,388	0.02%
2018/10/05	10	38.73	0	0.00	39.30	10	28,407	0.04%
2018/10/04	3	39.00	3	39.50	39.45	0	29,031	0.00%
2018/10/03	0	0.00	27	38.73	39.40	-27	29,678	-0.09%
2018/10/02	7	37.89	4	38.13	39.00	3	31,099	0.01%
2018/10/01	22	37.35	0	0.00	37.20	22	31,768	0.07%
2018/09/28	0	0.00	1	40.30	40.30	-1	31,799	0.00%
2018/09/27	10	39.00	12	39.18	39.15	-2	31,405	-0.01%
2018/09/25	0	0.00	1	37.70	37.80	-1	31,642	0.00%
2018/09/14	3	36.75	1	37.35	36.75	2	32,605	0.01%
2018/09/13	2	35.68	0	0.00	36.55	2	32,620	0.01%
2018/09/12	0	0.00	1	33.95	34.10	-1	33,037	0.00%
2018/09/04	1	36.35	0	0.00	36.50	1	33,932	0.00%
2018/08/29	0	0.00	1	38.15	38.00	-1	33,850	0.00%
2018/08/22	1	36.35	1	36.55	36.45	0	33,591	0.00%
2018/08/21	0	0.00	1	35.85	37.00	-1	33,515	0.00%
2018/08/20	1	34.25	0	0.00	34.90	1	33,258	0.00%
2018/08/17	0	0.00	5	36.15	35.95	-5	32,963	-0.02%
2018/08/15	0	0.00	5	37.85	37.75	-5	32,796	-0.02%
2018/08/14	0	0.00	1.8	37.83	38.00	-1.8	32,689	-0.01%
2018/08/13	4	36.65	1	37.50	37.85	3	32,452	0.01%
2018/08/10	2	37.55	0	0.00	37.55	2	32,335	0.01%
2018/08/08	0	0.00	1	38.40	38.50	-1	32,045	0.00%
2018/08/07	0	0.00	5	37.95	37.80	-5	31,959	-0.02%
2018/08/02	20	38.55	20	38.25	38.25	0	31,622	0.00%
2018/08/01	2	38.95	3	39.82	38.55	-1	31,208	0.00%
2018/07/31	6	38.88	10	38.54	39.00	-4	30,949	-0.01%
2018/07/30	36	39.69	34	38.94	38.85	2	30,952	0.01%
2018/07/27	60	40.31	62	39.98	40.30	-2	30,732	-0.01%
2018/07/26	11	40.44	25	39.62	41.00	-14	30,091	-0.05%
2018/07/25	14	37.76	10	37.83	37.80	4	28,944	0.01%
2018/07/24	60	38.58	67	37.88	37.85	-7	28,687	-0.02%
2018/07/23	9	36.97	27	37.34	37.70	-18	28,353	-0.06%
2018/07/20	168	38.12	133	37.19	37.85	35	28,098	0.12%	大買/大賣/
2018/07/19	32	36.98	35	37.82	39.10	-3	27,102	-0.01%
2018/07/18	253	38.30	249	37.43	36.30	4	26,238	0.02%	大買/大賣/
2018/07/17	57	37.11	44	37.65	38.50	13	24,840	0.05%
2018/07/16	72	36.24	83	36.24	36.90	-11	24,405	-0.05%
2018/07/13	34	34.07	90.8	34.29	35.30	-56.8	23,929	-0.24%
2018/07/12	16	32.81	33.2	32.97	33.10	-17.2	24,538	-0.07%
2018/07/11	4	32.16	26	32.05	32.20	-22	23,919	-0.09%
2018/07/10	29	32.00	82	33.02	31.30	-53	23,340	-0.23%
2018/07/09	2	30.05	21.8	30.46	30.90	-19.8	22,037	-0.09%
2018/07/06	6	28.10	3	28.45	28.10	3	21,204	0.01%
2018/07/05	25	27.56	14	27.98	27.80	11	20,833	0.05%
2018/07/04	13	26.70	58	27.87	28.15	-45	21,097	-0.21%
2018/07/02	0.2	26.75	0	0.00	27.00	0.2	20,737	0.00%
2018/06/29	0	0.00	2	27.20	27.10	-2	20,693	-0.01%
2018/06/28	10	25.48	0	0.00	25.45	10	20,663	0.05%
2018/06/27	20	26.58	2	26.63	26.50	18	20,964	0.09%
2018/06/26	12	26.93	45	27.12	26.85	-33	21,086	-0.16%
2018/06/25	37	27.14	1	28.50	27.00	36	21,130	0.17%
2018/06/22	12	27.63	0	0.00	28.00	12	20,991	0.06%
2018/06/21	0	0.00	43.4	27.53	27.90	-43.4	20,985	-0.21%
2018/06/20	0	0.00	12	27.24	27.00	-12	21,129	-0.06%
2018/06/19	23	26.15	13	26.41	26.30	10	21,445	0.05%
2018/06/14	10	24.70	0	0.00	24.70	10	21,324	0.05%
2018/06/13	85	24.92	10	25.60	24.75	75	21,610	0.35%
2018/06/12	0	0.00	26	24.71	25.75	-26	21,844	-0.12%
2018/06/11	5	23.35	30	23.89	24.00	-25	22,367	-0.11%
2018/06/07	6	23.50	2	23.40	23.35	4	23,263	0.02%
2018/06/06	15	23.48	0	0.00	23.40	15	23,888	0.06%
2018/06/05	0	0.00	32	23.77	23.55	-32	24,446	-0.13%
2018/06/04	5	22.95	0	0.00	22.95	5	24,801	0.02%
2018/06/01	0	0.00	10	23.00	23.05	-10	25,229	-0.04%
2018/05/31	7	22.57	0	0.00	22.55	7	25,319	0.03%
2018/05/30	15	22.57	0	0.00	22.80	15	25,375	0.06%
2018/05/29	2	22.80	20	22.90	22.75	-18	25,592	-0.07%
2018/05/28	12	22.91	5.4	22.83	22.80	6.6	25,703	0.03%
2018/05/25	25	23.39	0	0.00	23.10	25	25,810	0.10%
2018/05/24	5	23.60	8	23.88	23.65	-3	25,851	-0.01%
2018/05/23	10	22.80	0	0.00	22.90	10	25,890	0.04%
2018/05/22	17	22.57	0	0.00	22.65	17	26,037	0.07%
2018/05/21	19	22.81	4	22.90	23.00	15	26,254	0.06%
2018/05/18	25	22.84	0	0.00	23.05	25	26,421	0.09%
2018/05/17	12	22.60	6	23.20	23.20	6	26,496	0.02%
2018/05/16	33	22.35	11	22.54	22.30	22	26,423	0.08%
2018/05/15	15	22.82	0	0.00	22.70	15	26,477	0.06%
2018/05/10	0	0.00	2	22.50	21.95	-2	26,822	-0.01%
2018/05/09	0	22.20	0	0.00	22.45	0	26,843	0.00%
2018/05/08	0	0.00	9	22.41	22.60	-9	26,916	-0.03%
2018/05/07	0	0.00	30	22.23	22.25	-30	27,186	-0.11%
2018/05/04	10.6	21.49	20	21.48	21.85	-9.4	26,992	-0.03%
2018/05/03	73	21.91	19	22.15	21.85	54	27,328	0.20%
2018/05/02	20	22.20	0	0.00	21.85	20	27,866	0.07%
2018/04/30	5	21.55	70	21.85	22.25	-65	28,055	-0.23%
2018/04/27	13	21.71	0	0.00	21.50	13	28,147	0.05%
2018/04/26	38	21.29	1	22.55	21.00	37	28,129	0.13%
2018/04/25	0	0.00	10	24.55	23.20	-10	28,948	-0.03%
2018/04/24	11	25.28	2	24.70	24.65	9	30,043	0.03%
2018/04/23	6	25.99	2	26.55	25.55	4	31,044	0.01%
2018/04/20	50	26.28	102	26.04	26.60	-52	31,914	-0.16%	大賣/
2018/04/19	56	25.86	102	25.98	26.00	-46	31,765	-0.14%	大賣/
2018/04/18	53	24.53	54	24.70	25.10	-1	31,735	0.00%
2018/04/17	10	23.05	2	23.00	22.95	8	30,391	0.03%
2018/04/16	0.3	22.80	31	23.42	22.90	-30.7	31,112	-0.10%
2018/04/13	3	23.47	21	23.23	23.30	-18	31,783	-0.06%
2018/04/12	0	0.00	4	23.10	22.95	-4	32,459	-0.01%
2018/04/10	21	23.10	11.2	22.96	22.75	9.8	32,878	0.03%
2018/04/09	31	22.53	3	22.80	22.85	28	32,705	0.09%
2018/04/03	8	22.11	17	22.34	22.45	-9	32,680	-0.03%
2018/04/02	14	22.30	0	0.00	22.20	14	33,321	0.04%
2018/03/31	5	22.16	3	22.32	22.25	2	33,665	0.01%
2018/03/30	0	0.00	9	22.08	22.45	-9	34,037	-0.03%
2018/03/29	34	21.93	0	0.00	21.10	34	34,292	0.10%
2018/03/28	25	22.37	25	22.54	22.25	0	34,780	0.00%
2018/03/27	2	23.00	46	22.63	22.50	-44	35,612	-0.12%
2018/03/26	1	22.55	20	22.58	22.40	-19	35,658	-0.05%
2018/03/23	81	21.11	8	21.78	22.60	73	35,662	0.20%
2018/03/22	35	20.48	125	21.04	20.60	-90	35,100	-0.26%	大賣/
2018/03/21	22	22.48	2	22.30	22.30	20	34,713	0.06%
2018/03/20	1	22.65	1	23.15	23.15	0	35,738	0.00%
2018/03/19	2	22.83	2	23.10	23.15	0	35,883	0.00%
2018/03/16	1	23.05	6	23.36	22.85	-5	36,479	-0.01%
2018/03/15	123	22.87	2	23.20	23.40	121	36,500	0.33%	大買/鉅額交易
2018/03/14	4	22.65	1	22.70	22.70	3	36,098	0.01%
2018/03/13	12	22.56	3	22.85	22.70	9	36,315	0.02%
2018/03/12	7	23.26	1	22.60	22.50	6	37,135	0.02%
2018/03/09	5	24.29	20	24.42	24.05	-15	37,162	-0.04%
2018/03/08	0	0.00	101	25.32	24.70	-101	36,993	-0.27%	大賣/鉅額交易
2018/03/07	5	24.00	0	0.00	24.45	5	36,686	0.01%
2018/03/02	7	24.69	2	24.80	24.65	5	38,517	0.01%
2018/03/01	20	25.21	28	25.79	25.20	-8	39,166	-0.02%
2018/02/26	25	25.88	7.1	25.81	25.85	17.9	40,682	0.04%
2018/02/23	0	25.85	4	25.94	25.95	-4	41,882	-0.01%
2018/02/22	25	25.20	11.4	25.06	25.50	13.6	42,156	0.03%
2018/02/21	10	23.80	6	24.68	25.10	4	43,062	0.01%
2018/02/12	21	23.03	0	0.00	23.15	21	44,709	0.05%
2018/02/09	5	21.93	0	0.00	22.45	5	45,662	0.01%
2018/02/08	10	22.98	0	0.00	22.75	10	45,765	0.02%
2018/02/07	4	23.15	18	23.28	23.20	-14	45,725	-0.03%
2018/02/06	108	23.03	1	22.05	22.45	107	45,631	0.23%	大買/鉅額交易
2018/02/05	6	24.30	73	24.08	24.10	-67	45,150	-0.15%
2018/02/02	2.1	23.53	0.3	24.10	24.20	1.8	44,938	0.00%
2018/02/01	3	23.75	1	24.15	23.85	2	44,976	0.00%
2018/01/31	51	23.75	0	0.00	23.90	51	44,858	0.11%
2018/01/30	30	22.98	70	23.41	23.80	-40	44,613	-0.09%
2018/01/29	14	23.87	35	23.80	23.60	-21	44,175	-0.05%
2018/01/26	71	23.87	22	24.51	24.40	49	43,975	0.11%
2018/01/25	37	24.19	98	24.01	23.35	-61	43,454	-0.14%
2018/01/24	40	25.42	0.1	25.05	25.15	39.9	43,046	0.09%
2018/01/23	6	25.63	28.1	25.61	25.80	-22.1	42,885	-0.05%
2018/01/22	34	25.85	44	26.11	25.65	-10	42,862	-0.02%
2018/01/19	73	26.11	22	25.97	26.40	51	42,647	0.12%
2018/01/18	93	26.20	109	26.00	25.40	-16	41,939	-0.04%	大賣/
2018/01/17	114	27.60	147	27.26	27.35	-33	41,695	-0.08%	大買/大賣/
2018/01/16	151	25.64	158.2	26.34	27.40	-7.2	40,665	-0.02%	大買/大賣/
2018/01/15	38	24.42	10	24.37	25.05	28	39,476	0.07%
2018/01/12	139	24.24	220	23.91	24.10	-81	38,812	-0.21%	大買/大賣/
2018/01/11	113	23.55	1	23.55	23.55	112	37,846	0.30%	大買/鉅額交易
2018/01/10	121	23.51	109.5	23.60	23.60	11.5	37,431	0.03%	大買/大賣/
2018/01/09	13	22.51	115	22.34	22.15	-102	36,748	-0.28%	大賣/鉅額交易
2018/01/08	105	21.34	54.3	21.79	22.60	50.7	36,228	0.14%	大買/
2018/01/05	55	20.55	18	20.35	20.55	37	36,017	0.10%
2018/01/04	0	0.00	3	20.13	20.30	-3	35,795	-0.01%
2018/01/03	10	19.45	6	19.71	19.80	4	35,508	0.01%
2018/01/02	20	19.11	40	19.30	19.30	-20	35,193	-0.06%