美律 (2439)-凱基-永和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	109.00	0	0.00	110.50	1	3,265	0.03%
2024/11/20	0	0.00	9	110.00	109.00	-9	3,218	-0.28%
2024/11/19	5	108.00	0	0.00	110.00	5	3,146	0.16%
2024/11/14	1	103.00	0	0.00	103.00	1	3,126	0.03%
2024/11/12	2	103.00	0	0.00	104.00	2	3,178	0.06%
2024/11/08	2	104.00	0	0.00	104.00	2	3,149	0.06%
2024/11/05	3	106.50	0	0.00	106.00	3	3,204	0.09%
2024/11/01	3	104.17	1	106.50	106.50	2	3,302	0.06%
2024/10/30	3	108.67	3	106.00	106.00	0	3,330	0.00%
2024/10/29	10	109.60	32	110.91	109.50	-22	3,292	-0.67%
2024/10/28	30	113.00	1	112.00	113.00	29	3,224	0.90%
2024/10/25	14	112.00	7	113.50	113.00	7	3,224	0.22%
2024/10/24	5	112.50	0	0.00	111.00	5	3,169	0.16%
2024/10/23	5	114.00	0	0.00	113.50	5	3,216	0.16%
2024/10/22	21	111.74	0	0.00	112.50	21	3,232	0.65%
2024/10/21	1	112.00	0	0.00	112.50	1	3,226	0.03%
2024/10/18	0	0.00	0.4	112.00	111.00	-0.4	3,241	-0.01%
2024/10/11	1	109.00	0	0.00	111.00	1	3,380	0.03%
2024/10/08	1	115.00	0	0.00	114.50	1	3,383	0.03%
2024/10/07	1.1	119.09	0	0.00	118.50	1.1	3,410	0.03%
2024/10/01	0	0.00	1	129.50	129.00	-1	3,366	-0.03%
2024/09/26	1	134.00	1	134.50	131.50	0	3,569	0.00%
2024/09/25	0	0.00	1	129.50	134.00	-1	3,576	-0.03%
2024/09/24	2	130.75	0	0.00	130.50	2	3,585	0.06%
2024/09/23	1	129.50	1	132.50	132.50	0	3,604	0.00%
2024/09/18	0.3	129.50	0	0.00	126.50	0.3	4,026	0.01%
2024/09/10	1	123.50	0	0.00	126.00	1	3,938	0.03%
2024/09/06	1	134.50	1	132.50	133.50	0	3,936	0.00%
2024/09/03	0	0.00	1	139.00	138.50	-1	3,865	-0.03%
2024/08/29	1	134.00	0	0.00	136.50	1	3,759	0.03%
2024/08/22	0	0.00	1	136.00	136.00	-1	3,727	-0.03%
2024/08/21	0	0.00	0.5	135.00	135.00	-0.5	3,714	-0.01%
2024/08/09	1	123.50	1	121.00	121.00	0	3,421	0.00%
2024/08/08	0	0.00	1	121.00	122.00	-1	3,393	-0.03%
2024/08/05	0	0.00	0.1	111.50	111.00	-0.1	3,275	0.00%
2024/08/01	2	124.75	0	0.00	123.50	2	3,257	0.06%
2024/07/31	2	124.00	0	0.00	123.00	2	3,231	0.06%
2024/07/26	1	124.50	1	124.00	124.00	0	3,162	0.00%
2024/07/22	0	0.00	0.8	133.13	132.00	-0.8	3,104	-0.03%
2024/07/19	2	137.00	1	137.00	137.00	1	3,066	0.03%
2024/07/16	0.1	144.50	1	144.00	144.50	-0.9	2,992	-0.03%
2024/07/10	1	141.50	0	0.00	142.00	1	2,869	0.03%
2024/07/05	0	0.00	1	143.00	145.00	-1	2,805	-0.04%
2024/07/04	2	145.00	0	0.00	144.00	2	2,893	0.07%
2024/07/01	0.1	138.50	1	136.50	136.50	-0.9	2,723	-0.03%
2024/06/28	1	139.00	0	0.00	138.00	1	2,746	0.04%
2024/06/27	1.1	137.43	1	137.00	137.00	0.1	2,750	0.00%
2024/06/26	3.1	135.92	2	135.50	137.50	1.1	2,709	0.04%
2024/06/25	1	131.50	0	0.00	132.50	1	2,554	0.04%
2024/06/24	0.1	133.50	1	135.00	134.00	-1	2,505	-0.04%
2024/06/18	0	0.00	0.2	126.50	128.50	-0.2	2,320	-0.01%
2024/06/17	0	0.00	0.5	127.00	127.50	-0.5	2,322	-0.02%
2024/06/12	0	0.00	1	124.00	124.00	-1	2,348	-0.04%
2024/05/07	0	0.00	1	123.50	126.50	-1	2,415	-0.04%
2024/05/06	1	120.50	0	0.00	121.00	1	2,323	0.04%
2024/05/03	0	0.00	1	123.00	122.00	-1	2,306	-0.04%
2024/04/29	1	120.50	0	0.00	121.50	1	2,266	0.04%
2024/04/15	0	0.00	1	120.50	120.50	-1	2,042	-0.05%
2024/04/11	0.1	125.50	0	0.00	124.50	0.1	2,024	0.00%
2024/04/10	1.1	128.05	0	0.00	128.00	1.1	1,996	0.06%
2024/04/09	0.5	121.70	0	0.00	122.00	0.5	1,881	0.03%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,854	-0.05%
2024/03/22	1	121.00	0	0.00	120.50	1	1,795	0.06%
2024/03/12	0	113.50	0	0.00	114.50	0	1,911	0.00%
2024/03/08	0	0.00	15	113.50	112.00	-15	2,006	-0.75%
2024/03/07	0	0.00	15	112.63	112.00	-15	2,035	-0.74%
2024/02/29	0	0.00	5	117.50	118.00	-5	2,278	-0.22%
2024/02/27	0	0.00	2	114.00	114.00	-2	2,224	-0.09%
2024/02/26	0	0.00	3	111.50	112.00	-3	2,263	-0.13%
2024/02/19	2	110.00	2	109.50	109.00	0	2,346	0.00%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	2	102.50	0	0.00	103.50	2	2,623	0.08%
2024/01/26	0	102.50	0	0.00	102.50	0	3,108	0.00%
2024/01/25	0	103.00	0	0.00	103.00	0	3,127	0.00%
2024/01/17	2	101.00	0	0.00	101.50	2	3,075	0.07%
2024/01/16	1	103.50	0	0.00	102.50	1	3,057	0.03%
2024/01/12	6	105.33	0	0.00	104.00	6	3,044	0.20%
2024/01/08	5	106.00	0	0.00	106.00	5	3,052	0.16%
2023/12/29	2	110.00	25	109.50	109.50	-23	3,061	-0.75%
2023/12/28	15	111.33	0	0.00	111.00	15	3,009	0.50%
2023/12/27	3	116.00	2	118.00	117.50	1	2,939	0.03%
2023/12/26	0	0.00	6	114.00	114.50	-6	2,871	-0.21%
2023/12/25	6	114.00	0	0.00	113.50	6	2,858	0.21%
2023/12/21	1	113.50	1	114.50	114.00	0	2,839	0.00%
2023/12/15	0	0.00	1	115.50	115.50	-1	2,698	-0.04%
2023/12/13	6	116.00	1	116.00	116.50	5	2,582	0.19%
2023/12/12	1	119.00	10	119.25	118.50	-9	2,514	-0.36%
2023/12/11	2	114.50	2.2	116.00	116.00	-0.2	2,423	-0.01%
2023/12/08	0	0.00	1	116.50	115.00	-1	2,399	-0.04%
2023/12/07	2	115.25	3	114.83	115.00	-1	2,368	-0.04%
2023/12/06	1	115.00	6	115.00	114.50	-5	2,346	-0.21%
2023/12/05	7	117.71	0	0.00	117.00	7	2,289	0.31%
2023/12/04	0	0.00	5	117.00	116.00	-5	2,214	-0.23%
2023/12/01	1	117.50	5	116.50	117.50	-4	2,158	-0.19%
2023/11/30	0	0.00	16	114.50	114.00	-16	2,025	-0.79%
2023/11/28	0	0.00	2	110.00	110.50	-2	1,874	-0.11%
2023/11/24	6	106.17	0	0.00	106.50	6	1,817	0.33%
2023/11/23	71	110.65	71	107.04	107.50	0	1,799	0.00%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/20	0	0.00	2	106.25	106.50	-2	1,638	-0.12%
2023/11/16	5	107.60	3	107.50	107.50	2	1,574	0.13%
2023/11/15	1	107.00	0	0.00	105.50	1	1,513	0.07%
2023/11/14	1	106.00	0	0.00	106.00	1	1,457	0.07%
2023/11/13	2	106.25	2	106.75	106.00	0	1,407	0.00%
2023/11/10	0	0.00	7	101.50	103.00	-7	1,235	-0.57%
2023/11/09	2	100.50	0	0.00	101.50	2	1,174	0.17%
2023/11/07	4	100.25	12	101.50	100.00	-8	1,059	-0.76%
2023/11/06	7	98.59	15	97.62	98.70	-8	827	-0.97%
2023/11/02	1	91.80	1	91.50	91.80	0	629	0.00%
2023/10/27	0	88.80	0	0.00	89.00	0	618	0.00%
2023/10/17	0	0.00	2	91.00	90.50	-2	613	-0.33%
2023/10/11	0	0.00	1	89.50	90.70	-1	587	-0.17%
2023/09/11	1	85.80	0	0.00	85.70	1	737	0.14%
2023/09/08	1	86.00	1	86.00	86.10	0	814	0.00%
2023/09/07	2	87.30	0	0.00	87.30	2	856	0.23%
2023/09/06	0	0.00	2	87.30	87.40	-2	918	-0.22%
2023/08/14	9	85.84	0	0.00	85.80	9	982	0.92%
2023/08/09	1	88.50	0	0.00	88.40	1	973	0.10%
2023/08/02	45	90.71	0	0.00	90.20	45	950	4.73%
2023/07/27	0	92.00	0	0.00	91.10	0	933	0.00%
2023/07/24	0	0.00	1	89.80	89.80	-1	930	-0.11%
2023/07/21	0.2	91.40	0	0.00	91.40	0.2	921	0.02%
2023/07/19	5	93.14	0	0.00	91.80	5	923	0.54%
2023/07/13	0	0.00	2	94.20	93.40	-2	906	-0.22%
2023/07/12	2	93.00	0	0.00	92.90	2	900	0.22%
2023/07/11	0.7	93.40	0	0.00	93.40	0.7	910	0.08%
2023/07/06	0	0.00	0.1	95.00	94.10	-0.1	943	-0.01%
2023/07/05	0.1	97.40	0	0.00	96.80	0.1	924	0.01%
2023/06/28	0	0.00	55	92.77	93.10	-55	872	-6.30%
2023/06/27	0	0.00	27	93.41	93.00	-27	877	-3.08%
2023/06/26	0	0.00	5	95.50	95.20	-5	869	-0.57%
2023/06/21	0	0.00	13	93.96	93.90	-13	877	-1.48%
2023/06/20	0	0.00	5	93.70	93.50	-5	877	-0.57%
2023/06/14	5	93.14	0	0.00	93.80	5	836	0.60%
2023/06/12	5	97.80	24	96.96	98.40	-19	721	-2.63%
2023/06/07	0	0.00	1	92.80	92.70	-1	647	-0.15%
2023/05/22	1	89.10	0	0.00	89.10	1	701	0.14%
2023/05/18	0	0.00	6	88.00	88.10	-6	690	-0.87%
2023/05/08	0	0.00	1	86.60	86.90	-1	708	-0.14%
2023/04/20	2	88.20	2	88.20	88.10	0	709	0.00%
2023/04/19	3	89.20	0.1	89.50	88.70	2.9	709	0.40%
2023/04/18	13	90.22	0	0.00	89.50	13	703	1.85%
2023/04/17	18	91.02	0	0.00	90.80	18	691	2.60%
2023/04/14	7	90.79	0	0.00	91.00	7	690	1.01%
2023/04/13	9	90.48	0	0.00	90.50	9	680	1.32%
2023/04/12	4	89.35	1	90.40	91.00	3	666	0.45%
2023/04/10	9	89.00	0	0.00	89.10	9	630	1.43%
2023/03/27	0	89.00	2	89.70	89.20	-2	625	-0.32%
2023/03/24	0	0.00	3	89.20	88.80	-3	631	-0.47%
2023/03/09	2	88.30	0	0.00	88.40	2	749	0.27%
2023/03/08	4	88.63	0	0.00	88.80	4	758	0.53%
2023/03/07	1	87.50	1	87.40	87.20	0	759	0.00%
2023/03/03	0	0.00	0	86.60	86.00	0	752	0.00%
2023/03/01	2.2	86.84	0	0.00	86.90	2.2	744	0.29%
2023/02/24	1	85.30	2	85.50	85.20	-1	732	-0.14%
2023/02/15	1	83.60	2	84.00	83.30	-1	820	-0.12%
2023/02/10	2	82.70	0	0.00	82.90	2	927	0.22%
2023/02/07	2	83.30	0	0.00	83.20	2	945	0.21%
2023/01/30	0	0.00	1	80.60	80.90	-1	997	-0.10%
2023/01/04	2	79.40	0	0.00	79.30	2	1,273	0.16%
2023/01/03	2	79.00	0	0.00	80.70	2	1,284	0.16%
2022/12/12	1	80.50	0	0.00	80.90	1	1,598	0.06%
2022/12/07	2	80.90	0	0.00	81.00	2	1,760	0.11%
2022/12/06	11	82.74	0	0.00	81.40	11	1,799	0.61%
2022/11/30	2	88.55	1	88.00	88.00	1	1,895	0.05%
2022/11/29	0	0.00	1	86.90	88.90	-1	1,877	-0.05%
2022/11/25	0	0.00	2	86.70	85.10	-2	1,866	-0.11%
2022/11/21	0	0.00	1	87.00	87.30	-1	1,870	-0.05%
2022/11/16	0	0.00	1	86.00	85.50	-1	1,896	-0.05%
2022/11/10	3	84.37	0	0.00	84.00	3	1,870	0.16%
2022/11/09	10	84.50	12	85.33	84.90	-2	1,867	-0.11%
2022/11/04	3	79.97	0	0.00	80.20	3	1,851	0.16%
2022/10/28	3	79.83	1	83.70	78.00	2	1,891	0.11%
2022/10/27	1	82.40	0	0.00	82.80	1	1,873	0.05%
2022/10/25	2	82.65	0	0.00	82.00	2	1,999	0.10%
2022/10/24	1	85.90	0	0.00	84.00	1	2,031	0.05%
2022/10/21	2	85.00	0	0.00	84.30	2	2,019	0.10%
2022/10/20	2	86.55	0	0.00	86.60	2	1,997	0.10%
2022/10/19	7	89.91	0	0.00	88.50	7	1,961	0.36%
2022/10/17	6	86.58	0	0.00	86.40	6	1,875	0.32%
2022/10/14	4	90.00	4	88.68	90.00	0	1,834	0.00%
2022/10/13	4	84.10	0	0.00	83.40	4	1,788	0.22%
2022/10/12	8	85.44	0	0.00	86.20	8	1,769	0.45%
2022/10/11	1	86.70	0	0.00	86.70	1	1,749	0.06%
2022/10/06	0	0.00	1	90.00	90.10	-1	1,712	-0.06%
2022/10/05	9	87.96	10	87.18	88.20	-1	1,678	-0.06%
2022/10/04	1	84.20	0	0.00	84.40	1	1,644	0.06%
2022/09/15	1	92.00	5	91.94	91.50	-4	1,379	-0.29%
2022/09/14	1	91.10	1	90.80	90.80	0	1,283	0.00%
2022/09/07	2	87.40	11	88.81	88.40	-9	1,104	-0.82%
2022/09/06	1	88.00	0	0.00	87.60	1	1,043	0.10%
2022/09/01	1	83.40	1	84.60	85.00	0	950	0.00%
2022/08/31	0	0.00	4	83.70	84.40	-4	931	-0.43%
2022/08/24	4	83.10	0	0.00	83.40	4	875	0.46%
2022/08/22	2	86.25	7	86.61	85.40	-5	827	-0.60%
2022/08/18	1	85.90	0	0.00	85.80	1	803	0.12%
2022/08/12	5	85.80	0	0.00	84.60	5	735	0.68%
2022/08/11	1	83.90	1	84.30	84.80	0	712	0.00%
2022/08/01	7	82.20	7	81.93	83.20	0	535	0.00%
2022/06/17	0	0.00	1	80.30	80.60	-1	358	-0.28%
2022/04/27	0	0.00	2	80.20	80.40	-2	563	-0.36%
2022/03/31	2	85.40	2	85.20	85.50	0	640	0.00%
2022/03/18	0	0.00	1	82.50	81.50	-1	699	-0.14%
2022/03/17	1	82.60	0	0.00	82.80	1	720	0.14%
2022/03/16	0	0.00	0.1	82.00	82.40	-0.1	745	-0.02%
2022/03/04	0	0.00	2	83.20	83.00	-2	1,083	-0.18%
2022/03/03	0	0.00	1	83.60	83.50	-1	1,103	-0.09%
2022/02/25	1	82.90	1	81.60	81.60	0	1,138	0.00%
2022/02/11	1	89.00	0	0.00	88.60	1	1,171	0.09%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/03	0	0.00	2	94.30	94.00	-2	1,802	-0.11%
2021/12/30	2	95.00	0	0.00	94.40	2	1,820	0.11%
2021/12/09	2	100.70	1	99.30	99.30	1	1,810	0.06%
2021/12/06	0	0.00	3	93.70	93.70	-3	1,585	-0.19%
2021/11/30	0	0.00	2	92.40	91.30	-2	1,468	-0.14%
2021/11/23	2	93.10	0	0.00	92.90	2	1,445	0.14%
2021/11/22	0	0.00	4	93.58	94.30	-4	1,444	-0.28%
2021/11/18	0	0.00	1	92.80	92.50	-1	1,450	-0.07%
2021/11/17	0	0.00	9	93.70	93.40	-9	1,443	-0.62%
2021/11/12	3	92.50	0	0.00	92.50	3	1,411	0.21%
2021/11/11	0	0.00	1	93.60	93.30	-1	1,410	-0.07%
2021/11/08	4	93.28	0	0.00	92.50	4	1,400	0.29%
2021/11/04	0	0.00	3	95.50	95.40	-3	1,376	-0.22%
2021/11/03	1	93.90	0	0.00	95.00	1	1,342	0.07%
2021/11/02	4	93.90	4	94.13	95.70	0	1,299	0.00%
2021/11/01	1	89.80	0	0.00	90.40	1	1,126	0.09%
2021/10/29	1	82.20	0	0.00	82.20	1	1,068	0.09%
2021/10/27	0.2	80.90	1	81.30	81.60	-0.8	1,051	-0.08%
2021/10/25	0.2	79.90	0	0.00	80.60	0.2	1,052	0.02%
2021/10/21	1	81.70	0	0.00	81.30	1	1,111	0.09%
2021/10/20	1	81.50	0	0.00	80.50	1	1,064	0.09%
2021/10/19	2.1	79.86	1	80.90	81.00	1.1	1,053	0.10%
2021/10/18	1	77.70	0	0.00	77.30	1	1,021	0.10%
2021/10/14	0.1	80.00	0	0.00	79.20	0.1	1,040	0.01%
2021/10/08	0.2	85.80	0	0.00	85.30	0.2	1,091	0.02%
2021/10/06	1	83.90	0	0.00	82.30	1	1,264	0.08%
2021/10/05	0	0.00	8	82.00	83.50	-8	1,260	-0.63%
2021/10/01	0	0.00	1	85.20	84.70	-1	1,238	-0.08%
2021/09/30	0	0.00	1	88.00	88.40	-1	1,222	-0.08%
2021/09/29	0	0.00	1	90.30	89.00	-1	1,212	-0.08%
2021/09/24	0	0.00	0.1	93.50	93.20	-0.1	1,198	0.00%
2021/09/17	0	0.00	1	96.40	95.00	-1	1,207	-0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/08/30	0.1	97.90	0	0.00	96.80	0.1	1,256	0.00%
2021/08/27	0	0.00	1	97.30	97.10	-1	1,248	-0.08%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/06	0	0.00	1	111.00	111.00	-1	1,285	-0.08%
2021/08/03	1	113.00	10	114.00	113.50	-9	1,366	-0.66%
2021/08/02	1	113.50	0	0.00	112.50	1	1,362	0.07%
2021/07/29	1	112.00	0	0.00	112.50	1	1,438	0.07%
2021/07/28	10	108.50	0	0.00	108.50	10	1,514	0.66%
2021/07/27	6	110.83	0	0.00	112.50	6	1,535	0.39%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	0.1	109.00	0	0.00	108.50	0.1	1,580	0.01%
2021/07/15	2.1	115.14	0	0.00	113.50	2.1	1,593	0.13%
2021/07/14	2	116.75	1	119.50	117.00	1	1,586	0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/16	0	0.00	1	106.50	105.50	-1	1,716	-0.06%
2021/06/08	1	106.50	0	0.00	106.50	1	1,762	0.06%
2021/06/02	0	0.00	0.2	107.50	106.50	-0.2	1,808	-0.01%
2021/05/31	1	106.50	0	0.00	107.50	1	1,830	0.05%
2021/05/27	1	104.50	0	0.00	105.00	1	1,948	0.05%
2021/05/24	2	102.50	0	0.00	104.00	2	2,032	0.10%
2021/05/12	0.1	100.00	0	0.00	100.00	0.1	1,974	0.00%
2021/05/10	0.1	109.00	0	0.00	107.00	0.1	1,921	0.01%
2021/05/05	1	108.50	0	0.00	105.50	1	1,863	0.05%
2021/05/04	0	0.00	1	113.50	116.00	-1	1,771	-0.06%
2021/05/03	2	120.00	0	0.00	121.50	2	1,744	0.11%
2021/04/26	0	0.00	2	125.50	127.50	-2	1,773	-0.11%
2021/04/23	6	122.33	0	0.00	122.50	6	1,783	0.34%
2021/04/22	2	125.75	0	0.00	124.50	2	1,819	0.11%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	1	131.00	3	129.67	129.00	-2	1,852	-0.11%
2021/04/14	0	0.00	1	130.50	131.00	-1	1,864	-0.05%
2021/04/06	0	0.00	2	134.00	133.50	-2	1,849	-0.11%
2021/04/01	0	0.00	2	133.50	133.00	-2	1,848	-0.11%
2021/03/23	2	132.50	0	0.00	131.50	2	1,865	0.11%
2021/03/19	2	134.25	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	2	136.50	138.50	-2	1,841	-0.11%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/08	5	135.20	1	133.00	133.00	4	2,181	0.18%
2021/03/04	1	135.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	3	139.33	3	139.33	139.00	0	2,203	0.00%
2021/02/25	1	133.50	1	134.00	133.00	0	2,066	0.00%
2021/02/19	0	0.00	1	135.50	137.00	-1	2,102	-0.05%
2021/02/18	1	136.00	0	0.00	136.00	1	2,105	0.05%
2021/02/03	1	134.00	0	0.00	132.50	1	2,129	0.05%
2021/01/22	1	134.50	0	0.00	134.50	1	2,303	0.04%
2021/01/21	0.2	133.50	0	0.00	133.50	0.2	2,314	0.01%
2021/01/19	4	138.25	0	0.00	137.00	4	2,306	0.17%
2021/01/15	6	137.25	2	137.00	136.00	4	2,248	0.18%
2021/01/14	1	140.00	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	4	144.13	0	0.00	142.50	4	2,195	0.18%
2021/01/08	1	147.50	2	148.00	147.50	-1	2,221	-0.05%
2021/01/07	0	0.00	2	150.50	149.00	-2	2,203	-0.09%
2021/01/06	0	0.00	4	148.88	149.00	-4	2,173	-0.18%
2020/12/23	2	147.25	0	0.00	148.00	2	2,321	0.09%
2020/12/21	1	150.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/15	1	147.00	1	147.50	147.00	0	2,323	0.00%
2020/12/14	3	151.00	2	150.75	150.50	1	2,306	0.04%
2020/12/11	2	148.00	0	0.00	150.50	2	2,306	0.09%
2020/12/10	2	149.00	1	149.00	149.00	1	2,271	0.04%
2020/12/09	2	150.50	0	0.00	151.00	2	2,279	0.09%
2020/12/08	1	149.50	0.2	150.50	149.50	0.8	2,258	0.04%
2020/12/07	1	152.00	4	150.25	152.00	-3	2,224	-0.13%
2020/12/04	0	0.00	0.2	146.00	146.00	-0.2	2,121	-0.01%
2020/12/03	2	148.00	1	145.00	146.50	1	2,129	0.05%
2020/12/02	1	144.50	1	144.50	144.00	0	2,091	0.00%
2020/12/01	3	144.33	0	0.00	145.50	3	2,103	0.14%
2020/11/26	0	0.00	1	139.00	139.50	-1	2,215	-0.05%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/18	2	144.25	0.1	145.00	144.00	1.9	2,360	0.08%
2020/11/06	0	0.00	1	140.50	140.50	-1	2,657	-0.04%
2020/11/02	1	140.00	0.3	141.00	138.00	0.7	2,834	0.03%
2020/10/30	1	140.00	1	140.00	141.00	0	2,889	0.00%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/27	1	149.00	0	0.00	150.00	1	3,302	0.03%
2020/10/23	0	0.00	2.2	151.82	152.00	-2.2	3,483	-0.06%
2020/10/21	1	154.50	0	0.00	153.00	1	3,610	0.03%
2020/10/19	2	153.25	0	0.00	152.00	2	3,835	0.05%
2020/10/08	0	0.00	1	151.00	148.50	-1	4,120	-0.02%
2020/09/16	1	157.00	0	0.00	156.50	1	4,366	0.02%
2020/09/15	0.1	158.00	0	0.00	158.00	0.1	4,370	0.00%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/09	0	0.00	1	152.00	154.00	-1	4,403	-0.02%
2020/09/08	0.1	153.00	0	0.00	153.50	0.1	4,408	0.00%
2020/09/07	2	151.00	0	0.00	149.50	2	4,410	0.05%
2020/09/04	1	152.00	2	154.00	154.50	-1	4,422	-0.02%
2020/09/03	0.1	156.00	0	0.00	156.50	0.1	4,455	0.00%
2020/09/01	0	0.00	1	148.50	149.50	-1	4,363	-0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	0	0.00	1	164.50	165.00	-1	4,308	-0.02%
2020/08/21	1	158.00	0	0.00	158.50	1	4,244	0.02%
2020/08/19	2	168.25	1	168.00	166.50	1	4,148	0.02%
2020/08/18	0	0.00	0.5	165.50	165.50	-0.5	4,039	-0.01%
2020/08/13	0.1	165.50	0	0.00	165.50	0.1	4,012	0.00%
2020/08/12	0.1	165.00	0	0.00	165.00	0.1	3,988	0.00%
2020/08/11	0.1	164.50	3	165.00	165.00	-2.9	3,984	-0.07%
2020/08/10	0.1	162.50	0	0.00	162.50	0.1	3,967	0.00%
2020/08/07	0.2	167.00	0	0.00	167.00	0.2	3,969	0.00%
2020/08/06	1	165.00	1	166.50	164.50	0	3,908	0.00%
2020/08/05	0.1	169.00	0	0.00	169.00	0.1	3,813	0.00%
2020/08/04	2	165.00	3	164.83	168.00	-1	3,723	-0.03%
2020/08/03	3	160.83	3	164.00	160.50	0	3,475	0.00%
2020/07/31	3	158.33	1	159.00	159.00	2	3,292	0.06%
2020/07/30	2	155.50	5	157.90	158.00	-3	3,217	-0.09%
2020/07/29	0	0.00	3	149.50	151.00	-3	3,103	-0.10%
2020/07/28	1	148.00	1	150.50	148.50	0	3,116	0.00%
2020/07/27	20	152.00	1	151.50	152.00	19	3,106	0.61%
2020/07/24	3	150.50	9	149.67	151.00	-6	3,080	-0.19%
2020/07/23	12	153.25	3	153.33	153.00	9	3,019	0.30%
2020/07/22	41	147.99	2	148.25	148.00	39	2,821	1.38%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	1	140.00	3	143.33	141.00	-2	2,614	-0.08%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/03	0	0.00	3	143.00	142.50	-3	2,514	-0.12%
2020/07/02	1	142.50	1.1	143.50	143.50	-0.1	2,536	-0.01%
2020/07/01	4	143.50	1	143.50	142.50	3	2,496	0.12%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	0	0.00	1	137.50	136.50	-1	2,416	-0.04%
2020/06/18	1	136.50	0	0.00	137.00	1	2,400	0.04%
2020/06/15	0	0.00	1	136.00	135.50	-1	2,506	-0.04%
2020/06/12	2	137.50	0	0.00	137.50	2	2,537	0.08%
2020/06/11	2	141.50	1	140.50	140.50	1	2,568	0.04%
2020/06/10	2	142.00	0	0.00	142.00	2	2,557	0.08%
2020/06/05	0	0.00	13	138.38	139.00	-13	2,632	-0.49%
2020/06/04	3	137.00	3	137.33	137.00	0	2,656	0.00%
2020/06/03	1	137.50	1	137.00	137.00	0	2,656	0.00%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/29	2	135.00	1	134.50	135.50	1	2,691	0.04%
2020/05/28	2	135.75	0	0.00	135.00	2	2,727	0.07%
2020/05/27	1	134.00	0	0.00	134.50	1	2,722	0.04%
2020/05/21	1	129.50	2	131.00	131.50	-1	2,733	-0.04%
2020/05/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/18	5	129.00	7	128.93	129.00	-2	2,771	-0.07%
2020/05/15	15	132.67	25	131.50	131.50	-10	2,762	-0.36%
2020/05/14	1	134.50	1	135.00	134.50	0	2,752	0.00%
2020/05/13	3	133.50	0	0.00	133.50	3	2,758	0.11%
2020/05/05	14	133.36	14	133.43	133.00	0	3,037	0.00%
2020/05/04	5	135.00	0	0.00	135.00	5	3,062	0.16%
2020/04/30	3	139.17	5	138.90	140.00	-2	3,066	-0.07%
2020/04/29	0	0.00	1	136.50	136.50	-1	3,068	-0.03%
2020/04/28	3	135.83	6	135.83	136.00	-3	3,112	-0.10%
2020/04/27	0	0.00	32	134.53	135.00	-32	3,215	-1.00%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	6	133.17	35	133.00	133.00	-29	3,218	-0.90%
2020/04/21	22	132.89	8	132.94	133.00	14	3,283	0.43%
2020/04/20	5	131.50	0	0.00	132.00	5	3,275	0.15%
2020/04/16	10	132.25	10	133.50	134.00	0	3,301	0.00%
2020/04/15	5	132.50	0	0.00	132.50	5	3,321	0.15%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/03/26	1	123.50	1	122.50	122.50	0	3,685	0.00%
2020/03/25	1	123.00	0	0.00	123.00	1	3,807	0.03%
2020/03/24	0	0.00	0.5	118.00	117.00	-0.5	3,970	-0.01%
2020/03/23	0	0.00	1	115.00	115.00	-1	4,016	-0.02%
2020/03/13	2	121.75	1	129.00	129.00	1	4,245	0.02%
2020/03/04	0	0.00	2	142.00	139.00	-2	4,257	-0.05%
2020/03/02	6	140.67	0	0.00	141.50	6	4,371	0.14%
2020/02/27	5	141.80	1	140.50	140.50	4	4,406	0.09%
2020/02/26	1	144.00	9	144.11	143.50	-8	4,465	-0.18%
2020/02/25	0	0.00	2	143.27	143.00	-2	4,481	-0.05%
2020/02/14	1	151.50	1	150.50	149.00	0	4,643	0.00%
2020/02/12	0	0.00	1	146.50	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	3	142.33	0	0.00	141.50	3	4,505	0.07%
2020/02/07	1	145.00	1	145.00	145.00	0	4,528	0.00%
2020/02/06	1	146.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	4	144.25	2	147.00	144.00	2	4,453	0.04%
2020/02/04	2	144.50	2	146.50	147.00	0	4,419	0.00%
2020/02/03	1	138.00	0	0.00	142.00	1	4,421	0.02%
2020/01/30	9	151.78	0	0.00	148.50	9	4,451	0.20%
2020/01/16	2	165.50	1	163.00	166.00	1	4,596	0.02%
2020/01/14	4	166.00	1	166.00	166.50	3	4,559	0.07%
2020/01/13	4	163.38	1	166.00	166.50	3	4,551	0.07%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	2	161.50	0	0.00	162.00	2	4,540	0.04%
2020/01/06	2	168.00	1	168.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	10	169.25	171.00	-10	4,451	-0.22%
2020/01/02	0	0.00	1	167.00	169.00	-1	4,438	-0.02%
2019/12/31	1	168.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	2	169.75	0	0.00	169.00	2	4,460	0.04%
2019/12/27	0	0.00	1	171.50	171.50	-1	4,469	-0.02%
2019/12/26	0	0.00	1	170.50	170.50	-1	4,551	-0.02%
2019/12/25	1	173.00	0	0.00	172.50	1	4,633	0.02%
2019/12/23	2	170.50	1	170.50	172.00	1	4,569	0.02%
2019/12/17	1	165.00	2	166.00	167.50	-1	4,344	-0.02%
2019/12/16	1	161.00	0	0.00	160.00	1	4,054	0.02%
2019/12/13	1	157.50	1	158.00	158.50	0	4,006	0.00%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/05	1	155.50	0	0.00	158.00	1	3,886	0.03%
2019/12/02	2	156.50	2	156.00	156.00	0	3,828	0.00%
2019/11/29	1	157.50	0	0.00	156.50	1	3,899	0.03%
2019/11/28	2	158.00	3.2	159.32	159.00	-1.2	3,864	-0.03%
2019/11/27	1	157.50	3	156.67	157.50	-2	3,799	-0.05%
2019/11/26	2.2	155.86	3	154.67	154.50	-0.9	3,691	-0.02%
2019/11/25	0	0.00	2	153.00	154.50	-2	3,633	-0.06%
2019/11/21	3	152.50	4	151.25	152.50	-1	3,551	-0.03%
2019/11/18	0	0.00	3	148.50	147.50	-3	3,480	-0.09%
2019/11/15	3	144.50	2	144.00	144.00	1	3,472	0.03%
2019/11/14	1	145.00	1	145.00	145.00	0	3,481	0.00%
2019/11/11	5	145.00	5	144.00	144.00	0	3,574	0.00%
2019/11/07	2	144.50	1	144.50	144.50	1	3,578	0.03%
2019/11/06	1	148.00	1	147.50	147.00	0	3,553	0.00%
2019/11/04	0	0.00	5	151.00	151.00	-5	3,572	-0.14%
2019/11/01	222	149.02	217	150.29	150.00	5	3,582	0.14%	大買/大賣/
2019/10/30	1	150.50	5	152.00	150.50	-4	3,638	-0.11%
2019/10/29	225	151.23	220	153.00	151.50	5	3,674	0.14%	大買/大賣/
2019/10/28	1	154.00	1	153.00	153.00	0	3,776	0.00%
2019/10/25	1	161.00	3	158.67	158.00	-2	3,830	-0.05%
2019/10/23	6	154.50	6	155.92	154.50	0	3,856	0.00%
2019/10/22	1	155.50	1	155.50	155.50	0	3,919	0.00%
2019/10/18	1	152.50	1	152.00	152.00	0	4,014	0.00%
2019/10/17	2	155.25	1	154.50	154.50	1	4,022	0.02%
2019/10/16	1	154.00	3	153.50	154.50	-2	4,019	-0.05%
2019/10/15	6	152.08	7	151.36	151.00	-1	4,005	-0.02%
2019/10/14	2	152.25	1	152.50	152.50	1	4,067	0.02%
2019/10/09	1	150.50	4	150.25	150.00	-3	4,158	-0.07%
2019/10/08	4	152.25	6	152.25	151.00	-2	4,181	-0.05%
2019/10/07	1	158.00	2	154.75	154.50	-1	4,230	-0.02%
2019/10/04	1	159.50	1	159.00	158.50	0	4,199	0.00%
2019/10/03	3	159.33	1	159.00	159.00	2	4,224	0.05%
2019/10/02	2	160.00	4	159.63	161.50	-2	4,248	-0.05%
2019/10/01	5	158.50	7	157.64	157.50	-2	4,173	-0.05%
2019/09/27	3	154.83	2	152.25	152.00	1	4,136	0.02%
2019/09/26	5	156.00	3	154.00	154.00	2	4,178	0.05%
2019/09/25	1	153.50	2	155.50	155.50	-1	4,219	-0.02%
2019/09/24	11	157.55	4	155.00	155.00	7	4,350	0.16%
2019/09/23	4	154.50	5	156.50	156.50	-1	4,325	-0.02%
2019/09/20	2	150.75	4	150.75	151.00	-2	4,184	-0.05%
2019/09/19	5	150.00	5	148.70	148.50	0	4,165	0.00%
2019/09/18	2	150.75	2	149.00	149.00	0	4,182	0.00%
2019/09/17	1	150.00	1	150.00	150.00	0	4,203	0.00%
2019/09/16	2	150.75	2	150.00	150.00	0	4,243	0.00%
2019/09/12	10	150.95	14	151.21	151.50	-4	4,281	-0.09%
2019/09/11	5	147.40	3	148.00	148.50	2	4,287	0.05%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	2	151.00	0	0.00	149.50	2	4,296	0.05%
2019/09/03	7	150.64	8	151.00	150.00	-1	4,316	-0.02%
2019/09/02	2	147.00	3	147.00	147.50	-1	4,276	-0.02%
2019/08/30	2	146.75	4	146.00	146.00	-2	4,340	-0.05%
2019/08/27	2	142.00	1	141.00	141.00	1	4,340	0.02%
2019/08/23	3	147.00	6	146.50	145.50	-3	4,401	-0.07%
2019/08/22	1	146.50	0	0.00	146.50	1	4,420	0.02%
2019/08/21	3	153.50	9	152.94	152.50	-6	4,442	-0.14%
2019/08/20	3	151.67	4	151.63	153.00	-1	4,427	-0.02%
2019/08/19	1	150.50	1	149.50	149.50	0	4,414	0.00%
2019/08/16	2	150.00	2	150.25	149.00	0	4,409	0.00%
2019/08/14	3	151.83	2	149.00	149.00	1	4,414	0.02%
2019/08/13	1	150.50	1	149.50	149.50	0	4,445	0.00%
2019/08/12	56	149.57	50	150.00	149.00	6	4,488	0.13%
2019/08/08	2	149.75	1	149.50	149.50	1	4,498	0.02%
2019/08/07	2	150.25	1	149.00	148.50	1	4,519	0.02%
2019/08/06	1	150.00	3	148.17	151.00	-2	4,528	-0.04%
2019/08/05	2	149.75	0	0.00	148.00	2	4,496	0.04%
2019/08/02	1	148.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	1	150.00	1	152.00	151.00	0	4,521	0.00%
2019/07/31	194	148.83	190	149.76	151.00	4	4,476	0.09%	大買/大賣/
2019/07/30	2	151.50	4	151.25	150.50	-2	4,413	-0.05%
2019/07/29	6	159.00	1	161.00	158.00	5	4,278	0.12%
2019/07/25	0	0.00	2	162.00	164.00	-2	4,137	-0.05%
2019/07/24	7	158.00	1	157.50	157.50	6	4,177	0.14%
2019/07/23	3	161.00	2	160.25	158.00	1	4,322	0.02%
2019/07/22	3	158.00	1	158.00	158.50	2	4,468	0.04%
2019/07/19	1	162.50	11	162.50	161.50	-10	4,506	-0.22%
2019/07/12	200	167.50	200	169.00	166.50	0	4,924	0.00%	大買/大賣/
2019/07/11	148	164.86	148	166.97	166.00	0	4,871	0.00%	大買/大賣/
2019/07/10	5	162.00	5	164.00	162.00	0	4,792	0.00%
2019/07/09	1	164.00	0	0.00	161.50	1	4,754	0.02%
2019/07/05	2	171.25	1	170.00	170.00	1	4,653	0.02%
2019/07/04	32	173.94	33	175.24	172.00	-1	4,618	-0.02%
2019/07/03	3	175.00	0	0.00	172.00	3	4,577	0.07%
2019/07/01	3	182.00	4	178.63	182.00	-1	4,547	-0.02%
2019/06/27	0	0.00	1	171.00	170.50	-1	4,342	-0.02%
2019/06/26	3	169.00	2	168.00	170.00	1	4,343	0.02%
2019/06/14	1	165.00	4	165.25	164.50	-3	4,429	-0.07%
2019/06/13	1	166.00	1	164.50	164.50	0	4,466	0.00%
2019/06/12	4	165.75	2	166.50	165.50	2	4,464	0.04%
2019/06/06	5	161.30	5	161.90	161.50	0	4,572	0.00%
2019/06/05	6	157.00	6	159.25	157.00	0	4,506	0.00%
2019/06/04	2	156.00	2	158.00	156.00	0	4,536	0.00%
2019/06/03	1	156.00	1	156.50	155.00	0	4,578	0.00%
2019/05/30	1	152.50	0	0.00	152.00	1	4,801	0.02%
2019/05/29	3	155.00	4	154.50	155.00	-1	5,145	-0.02%
2019/05/28	1	150.50	0.1	153.00	153.00	0.9	5,158	0.02%
2019/05/24	0	0.00	0.1	162.50	161.50	-0.1	5,151	0.00%
2019/05/22	1	161.50	1	162.00	161.00	0	5,191	0.00%
2019/05/21	0	0.00	1	161.50	163.00	-1	5,261	-0.02%
2019/05/20	1	156.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	3	163.00	3	166.50	161.50	0	5,189	0.00%
2019/05/16	1	170.50	2	171.00	168.00	-1	5,146	-0.02%
2019/05/15	2	170.25	1	173.00	172.50	1	5,132	0.02%
2019/05/10	1	173.00	1	180.50	172.50	0	5,189	0.00%
2019/05/08	1	178.00	0	0.00	180.00	1	5,158	0.02%
2019/05/07	0.2	181.00	0	0.00	181.00	0.2	5,184	0.00%
2019/04/30	0	0.00	2	176.25	178.00	-2	5,211	-0.04%
2019/04/29	2	170.75	2	170.25	170.00	0	5,148	0.00%
2019/04/26	2	188.00	2	186.50	181.00	0	4,975	0.00%
2019/04/25	3	194.50	1	194.50	191.50	2	4,849	0.04%
2019/04/24	3	189.33	5	192.10	194.50	-2	4,765	-0.04%
2019/04/23	6	180.42	6	179.25	180.50	0	4,426	0.00%
2019/04/22	3	174.00	3	175.00	174.00	0	4,222	0.00%
2019/04/18	0	0.00	3	173.00	172.00	-3	4,401	-0.07%
2019/04/12	2	171.00	0	0.00	170.50	2	4,496	0.04%
2019/04/01	1	170.50	1	170.00	169.50	0	4,438	0.00%
2019/03/27	0	0.00	1	170.00	171.00	-1	4,459	-0.02%
2019/03/26	1	170.50	0	0.00	169.50	1	4,491	0.02%
2019/03/25	1	170.00	0	0.00	169.50	1	4,487	0.02%
2019/03/21	2	175.75	1	175.50	176.00	1	4,383	0.02%
2019/03/19	6	179.42	6	178.08	178.00	0	4,430	0.00%
2019/03/18	1	177.50	1	178.50	176.00	0	4,382	0.00%
2019/03/15	1	175.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	3	176.50	3	180.50	175.00	0	4,383	0.00%
2019/03/13	5	179.50	5	178.10	179.50	0	4,414	0.00%
2019/03/12	4	177.50	4	180.13	176.00	0	4,431	0.00%
2019/03/08	0	0.00	1	175.00	177.50	-1	4,519	-0.02%
2019/03/07	2	178.75	0	0.00	176.00	2	4,491	0.04%
2019/03/06	6	184.08	0	0.00	179.50	6	4,573	0.13%
2019/03/05	3	178.50	0	0.00	180.50	3	4,510	0.07%
2019/03/04	0	0.00	4	173.00	180.50	-4	4,387	-0.09%
2019/02/27	5	164.50	5	162.00	164.50	0	4,029	0.00%
2019/02/26	1	167.50	1	165.00	161.50	0	4,025	0.00%
2019/02/22	1	162.50	0	0.00	160.00	1	4,105	0.02%
2019/02/21	0	0.00	1	164.50	164.50	-1	4,089	-0.02%
2019/02/20	6	164.42	5	165.20	165.00	1	4,070	0.02%
2019/02/15	4	164.50	7	162.93	164.50	-3	4,290	-0.07%
2019/02/14	3	162.67	13	162.00	161.50	-10	4,403	-0.23%
2019/02/13	2	167.50	0	0.00	163.50	2	4,489	0.04%
2019/02/11	1	160.50	2	160.00	162.00	-1	4,601	-0.02%
2019/01/30	3	156.00	3	157.50	156.00	0	4,675	0.00%
2019/01/28	5	152.50	5	155.50	152.50	0	4,851	0.00%
2019/01/25	1	152.50	1	152.00	153.50	0	4,948	0.00%
2019/01/24	11	147.05	4	149.50	149.50	7	5,084	0.14%
2019/01/23	3	145.33	12.1	140.62	146.50	-9.1	5,147	-0.18%
2019/01/22	8	143.50	0	0.00	140.50	8	5,263	0.15%
2019/01/21	7	146.86	7	145.93	148.00	0	5,426	0.00%
2019/01/18	2	143.00	0	0.00	143.50	2	5,597	0.04%
2019/01/17	6	140.92	9.9	140.00	141.00	-3.9	5,698	-0.07%
2019/01/16	5	138.00	5	137.00	138.00	0	5,807	0.00%
2019/01/15	3	135.50	3.1	135.50	135.50	-0.1	5,849	0.00%
2019/01/11	8	133.88	8	134.31	135.00	0	6,041	0.00%
2019/01/10	4	131.13	4	130.25	131.00	0	6,062	0.00%
2019/01/09	1	126.50	1	128.00	127.00	0	6,272	0.00%
2019/01/07	0	0.00	2	125.25	127.00	-2	6,331	-0.03%
2019/01/03	1	123.50	0	0.00	124.50	1	6,395	0.02%
2019/01/02	1	123.00	1	125.50	126.50	0	6,437	0.00%
2018/12/27	1	127.00	3	127.83	127.50	-2	6,567	-0.03%
2018/12/21	7	124.71	0	0.00	126.50	7	6,669	0.10%
2018/12/18	0	0.00	1	129.00	130.00	-1	6,677	-0.01%
2018/12/17	2	128.00	0	0.00	128.00	2	6,803	0.03%
2018/12/14	1	128.50	2	128.75	130.50	-1	6,936	-0.01%
2018/12/13	1	132.50	4	132.13	130.00	-3	6,917	-0.04%
2018/12/12	4	128.50	6	128.83	129.50	-2	6,899	-0.03%
2018/12/07	1	126.00	4	128.25	128.50	-3	6,904	-0.04%
2018/12/06	5	127.50	1	123.00	123.00	4	6,900	0.06%
2018/12/05	0	0.00	2	134.00	136.00	-2	6,805	-0.03%
2018/12/04	2	135.75	0	0.00	134.00	2	6,794	0.03%
2018/12/03	0	0.00	2	135.50	138.00	-2	6,799	-0.03%
2018/11/30	1	130.50	1	129.00	129.00	0	6,702	0.00%
2018/11/29	0	0.00	1	130.50	129.00	-1	6,776	-0.01%
2018/11/28	1	125.50	2	126.00	126.50	-1	6,713	-0.01%
2018/11/27	2	121.75	1	121.50	122.00	1	6,722	0.01%
2018/11/26	1	122.50	1	119.50	119.50	0	6,844	0.00%
2018/11/23	0	0.00	3	119.50	120.00	-3	6,884	-0.04%
2018/11/22	1	125.00	1	119.50	119.00	0	7,017	0.00%
2018/11/20	1	123.00	1	124.00	124.00	0	7,038	0.00%
2018/11/19	1	122.00	1	123.00	125.00	0	7,082	0.00%
2018/11/16	2	123.00	2	123.75	122.50	0	7,069	0.00%
2018/11/15	2	118.50	7	119.79	121.50	-5	7,003	-0.07%
2018/11/14	11	117.86	11	116.64	116.50	0	6,904	0.00%
2018/11/13	5	116.00	0	0.00	121.50	5	6,795	0.07%
2018/11/12	11	125.14	10	123.00	123.00	1	6,723	0.01%
2018/11/07	0	0.00	1	132.50	132.50	-1	6,504	-0.02%
2018/11/06	7	133.57	4	129.00	129.50	3	6,449	0.05%
2018/11/02	1	137.50	0	0.00	135.50	1	6,464	0.02%
2018/11/01	0	0.00	18	133.89	140.50	-18	6,354	-0.28%
2018/10/31	3	133.50	0	0.00	133.50	3	6,209	0.05%
2018/10/29	3	133.00	1	133.00	135.00	2	6,205	0.03%
2018/10/26	11	148.73	2	143.25	139.50	9	6,056	0.15%
2018/10/25	7	153.21	0	0.00	155.00	7	5,936	0.12%
2018/10/24	1	161.50	11	162.95	162.00	-10	6,052	-0.17%
2018/10/23	0	0.00	1	155.00	154.50	-1	6,120	-0.02%
2018/10/22	11	159.27	2	161.00	156.50	9	6,271	0.14%
2018/10/18	4	154.75	1	154.00	156.00	3	6,057	0.05%
2018/10/17	5	153.00	4	153.50	156.00	1	5,941	0.02%
2018/10/16	1	141.00	3	141.50	143.00	-2	5,704	-0.04%
2018/10/15	0	0.00	1	138.00	139.00	-1	5,709	-0.02%
2018/10/11	1	127.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	0	0.00	1	135.00	138.00	-1	5,537	-0.02%
2018/10/08	0	0.00	9	139.00	134.50	-9	5,464	-0.16%
2018/10/02	0	0.00	1	144.50	144.50	-1	5,361	-0.02%
2018/09/28	2	139.50	2	141.00	138.50	0	5,339	0.00%
2018/09/25	0	0.00	1	139.00	141.00	-1	5,305	-0.02%
2018/09/21	1	131.00	4	133.25	141.00	-3	5,299	-0.06%
2018/09/20	4	135.88	9	136.83	136.50	-5	5,170	-0.10%
2018/09/19	1	153.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	5	152.10	0	0.00	150.50	5	5,032	0.10%
2018/09/17	1	157.00	0	0.00	157.50	1	4,986	0.02%
2018/09/14	1	158.00	4	158.00	158.50	-3	4,981	-0.06%
2018/09/13	0	0.00	3	154.50	155.50	-3	4,939	-0.06%
2018/09/12	0	0.00	1	151.50	151.50	-1	4,913	-0.02%
2018/09/10	4	160.00	0	0.00	154.00	4	4,882	0.08%
2018/09/07	7	162.29	7	166.00	159.00	0	4,919	0.00%
2018/09/06	1	164.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	9	167.56	1	166.50	165.00	8	4,846	0.17%
2018/09/04	0	0.00	3	168.00	169.50	-3	4,761	-0.06%
2018/09/03	6	167.00	2	166.50	165.00	4	4,700	0.09%
2018/08/31	2	166.50	1	167.00	166.00	1	4,640	0.02%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	5	160.10	6	160.00	158.00	-1	4,554	-0.02%
2018/08/28	4	154.50	3	158.67	159.50	1	4,437	0.02%
2018/08/27	2	142.00	1	144.50	145.00	1	4,294	0.02%
2018/08/24	2	141.25	0	0.00	140.50	2	4,259	0.05%
2018/08/23	5	148.50	1	148.50	148.50	4	4,201	0.10%
2018/08/21	4	153.63	7	153.86	153.50	-3	4,298	-0.07%
2018/08/20	2	149.75	1	152.00	149.50	1	4,281	0.02%
2018/08/17	4	159.38	1	155.00	153.50	3	4,319	0.07%
2018/08/16	0	0.00	5	152.40	156.50	-5	4,279	-0.12%
2018/08/15	1	149.50	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	154.50	2	151.75	153.00	-1	4,208	-0.02%
2018/08/13	1	154.50	0	0.00	151.50	1	4,251	0.02%
2018/08/10	2	161.50	2	161.00	158.00	0	4,186	0.00%
2018/08/07	2	171.00	1	171.00	170.50	1	3,903	0.03%
2018/08/06	16	174.47	11	172.73	175.50	5	3,867	0.13%
2018/08/03	7	167.21	8	168.69	167.50	-1	3,752	-0.03%
2018/08/02	1	160.00	0	0.00	162.50	1	3,637	0.03%
2018/08/01	0	0.00	3	165.50	162.50	-3	3,614	-0.08%
2018/07/31	5	161.80	3	159.33	163.00	2	3,534	0.06%
2018/07/30	16	155.63	16	154.53	156.00	0	3,401	0.00%
2018/07/27	1	151.00	8	151.25	152.50	-7	3,178	-0.22%
2018/07/25	1	138.00	5	137.40	138.00	-4	3,216	-0.12%
2018/07/24	0	0.00	3	131.00	132.50	-3	3,311	-0.09%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	3	139.50	11	137.82	138.50	-8	3,650	-0.22%
2018/07/19	0	0.00	3	131.83	132.00	-3	3,631	-0.08%
2018/07/16	0	0.00	8	131.50	133.00	-8	3,789	-0.21%
2018/07/13	1	130.50	0	0.00	130.50	1	3,837	0.03%
2018/07/10	10	121.20	2	122.00	122.00	8	4,068	0.20%
2018/07/09	1	127.00	0	0.00	125.50	1	4,057	0.02%
2018/07/06	2	130.00	7	126.71	130.50	-5	4,115	-0.12%
2018/07/05	2	129.25	2	125.00	125.00	0	4,129	0.00%
2018/07/03	2	133.25	2	130.50	129.00	0	4,181	0.00%
2018/07/02	2	133.75	1	132.50	132.50	1	4,183	0.02%
2018/06/29	7	133.71	1	133.00	133.00	6	4,168	0.14%
2018/06/28	1	137.00	0	0.00	135.00	1	4,151	0.02%
2018/06/25	3	141.00	0	0.00	141.00	3	4,196	0.07%
2018/06/22	5	142.50	0	0.00	141.50	5	4,238	0.12%
2018/06/21	0	0.00	1	144.50	145.50	-1	4,258	-0.02%
2018/06/15	1	150.00	1	150.50	152.00	0	4,280	0.00%
2018/06/13	3	153.50	4	155.13	153.50	-1	4,233	-0.02%
2018/06/12	1	153.00	1	155.50	153.00	0	4,275	0.00%
2018/06/08	4	158.50	4	159.00	158.50	0	4,363	0.00%
2018/06/07	3	160.83	2	158.50	158.50	1	4,399	0.02%
2018/06/05	2	154.75	1	155.00	155.00	1	4,405	0.02%
2018/06/04	2	153.00	2	150.00	153.00	0	4,425	0.00%
2018/05/31	2	146.50	2	150.50	146.50	0	4,568	0.00%
2018/05/29	4	151.63	2	156.50	148.50	2	4,761	0.04%
2018/05/25	0	0.00	2	150.25	149.50	-2	5,108	-0.04%
2018/05/24	1	148.50	0	0.00	148.00	1	5,119	0.02%
2018/05/23	6	146.00	6	147.50	146.00	0	5,134	0.00%
2018/05/22	2	145.00	0	0.00	146.00	2	5,157	0.04%
2018/05/21	0	0.00	1	147.00	146.50	-1	5,224	-0.02%
2018/05/18	0	0.00	1	142.50	141.00	-1	5,169	-0.02%
2018/05/17	1	141.00	0	0.00	141.00	1	5,205	0.02%
2018/05/14	0	0.00	1	145.50	143.50	-1	5,306	-0.02%
2018/05/11	0	0.00	1	147.50	146.50	-1	5,306	-0.02%
2018/05/10	1	145.00	1	144.50	144.50	0	5,293	0.00%
2018/05/09	3	143.33	2	143.00	141.50	1	5,347	0.02%
2018/05/08	3	147.17	1	146.50	146.00	2	5,327	0.04%
2018/05/07	6	149.42	6	147.67	149.50	0	5,322	0.00%
2018/05/03	2	142.25	1	141.00	142.00	1	5,343	0.02%
2018/05/02	2	142.50	3	142.33	142.50	-1	5,355	-0.02%
2018/04/30	0	0.00	2	129.75	137.50	-2	5,163	-0.04%
2018/04/27	12	123.29	10	126.05	130.00	2	5,071	0.04%
2018/04/26	3	131.33	3	128.50	123.00	0	4,776	0.00%
2018/04/25	3	130.00	3	131.00	131.50	0	4,697	0.00%
2018/04/24	4	129.25	3	129.50	128.00	1	4,665	0.02%
2018/04/23	0	0.00	1	139.00	136.50	-1	4,643	-0.02%
2018/04/19	2	148.00	5	144.60	148.00	-3	4,732	-0.06%
2018/04/18	2	145.75	1	151.00	143.00	1	4,722	0.02%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	166.00	2	165.50	165.50	-1	4,834	-0.02%
2018/04/02	2	166.50	1	166.50	166.50	1	4,839	0.02%
2018/03/31	1	169.50	0	0.00	168.50	1	4,841	0.02%
2018/03/26	0	0.00	5	166.00	166.50	-5	4,813	-0.10%
2018/03/23	0	0.00	1	161.00	164.50	-1	4,807	-0.02%
2018/03/22	0	0.00	2	165.00	163.00	-2	4,789	-0.04%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	1	165.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	2	167.75	2	167.75	166.50	0	4,795	0.00%
2018/03/14	1	166.50	7	165.00	166.00	-6	4,801	-0.12%
2018/03/13	0	0.00	1	161.50	164.50	-1	4,773	-0.02%
2018/03/12	15	164.70	5	162.70	162.00	10	4,790	0.21%
2018/03/09	6	163.92	0	0.00	163.50	6	4,845	0.12%
2018/03/06	3	170.33	2	169.75	169.00	1	4,804	0.02%
2018/03/05	0	0.00	1	172.00	171.50	-1	4,729	-0.02%
2018/03/02	4	174.63	3	173.83	173.00	1	4,681	0.02%
2018/03/01	1	179.00	99	178.00	180.00	-98	4,535	-2.16%
2018/02/27	108	194.27	8	193.13	192.00	100	4,302	2.32%	大買/
2018/02/26	4	183.50	2	180.50	180.00	2	4,162	0.05%
2018/02/09	0	0.00	1	159.50	165.00	-1	4,219	-0.02%
2018/02/07	0	0.00	2	176.25	174.00	-2	4,216	-0.05%
2018/02/02	0	0.00	2	186.50	186.00	-2	4,192	-0.05%
2018/02/01	2	188.50	3	185.00	187.50	-1	4,268	-0.02%
2018/01/30	0	0.00	2	182.75	181.50	-2	4,234	-0.05%
2018/01/29	2	180.75	1	182.00	182.00	1	4,288	0.02%
2018/01/26	2	173.00	6	174.08	174.50	-4	4,279	-0.09%
2018/01/25	6	165.42	1	168.50	165.00	5	4,196	0.12%
2018/01/23	2	175.50	0	0.00	174.00	2	4,357	0.05%
2018/01/16	2	178.00	3	177.50	179.00	-1	5,414	-0.02%
2018/01/11	3	182.17	3	183.00	186.50	0	5,443	0.00%
2018/01/10	4	182.00	2	181.50	180.00	2	5,433	0.04%
2018/01/09	0	0.00	1	194.00	195.00	-1	5,348	-0.02%
2018/01/08	1	197.50	0	0.00	195.00	1	5,470	0.02%
2018/01/05	2	195.50	1	195.50	196.00	1	5,561	0.02%
2018/01/03	0	0.00	1	205.50	206.00	-1	5,534	-0.02%
2018/01/02	0	0.00	1	194.00	197.00	-1	5,654	-0.02%