可成 (2474)-凱基-永和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	227.00	227.50	0	2,899	0.00%
2024/06/21	0	0.00	0	229.75	230.50	0	2,936	0.00%
2024/06/20	0	0.00	0	231.00	232.50	0	2,943	0.00%
2024/06/18	0	0.00	0	228.50	229.50	0	3,035	0.00%
2024/06/17	0	0.00	0	228.00	228.00	0	3,093	0.00%
2024/06/05	0	0.00	0	223.00	222.00	0	3,239	0.00%
2024/05/31	0	0.00	0	228.00	224.50	0	3,228	0.00%
2024/05/27	0	0.00	0	226.50	226.00	0	3,107	0.00%
2024/05/24	0	0.00	0	226.00	225.50	0	3,096	0.00%
2024/05/20	2	216.00	0	0.00	218.50	2	2,912	0.07%
2024/05/17	0	222.00	0	0.00	220.00	0	2,817	0.00%
2024/05/16	0	0.00	0	234.00	232.50	0	2,714	0.00%
2024/05/13	0	0.00	0	232.25	229.50	0	2,620	0.00%
2024/05/10	0	0.00	7	220.57	222.00	-7	2,542	-0.28%
2024/05/07	0	0.00	0	221.50	224.00	0	2,472	0.00%
2024/05/06	0	0.00	0	219.50	220.50	0	2,452	0.00%
2024/05/03	0	0.00	8	224.50	220.50	-8	2,437	-0.33%
2024/04/26	0	214.00	0	0.00	213.50	0	2,352	0.00%
2024/04/16	0	206.50	0	206.00	205.00	0	2,233	0.00%
2024/04/15	0	208.50	0	0.00	207.00	0	2,201	0.00%
2024/04/12	0	0.00	0	207.50	207.50	0	2,198	0.00%
2024/04/09	0	0.00	1	210.00	210.00	-1	2,209	-0.05%
2024/04/08	0	0.00	0	210.50	211.00	0	2,208	0.00%
2024/04/02	0	0.00	0	214.00	213.00	0	2,178	0.00%
2024/04/01	0	0.00	0	213.28	212.00	0	2,183	0.00%
2024/03/28	0	0.00	1	216.00	217.50	-1	2,062	-0.05%
2024/03/27	0	0.00	0	212.50	213.50	0	2,060	0.00%
2024/03/26	0	210.00	0	208.50	210.00	0	2,129	0.00%
2024/03/25	0	0.00	0	209.50	211.50	0	2,193	0.00%
2024/03/22	0	214.00	0	0.00	214.00	0	2,235	0.00%
2024/03/21	0	0.00	0	224.50	224.00	0	2,246	0.00%
2024/03/20	0	0.00	1	217.01	216.50	-1	2,246	-0.04%
2024/03/19	0	214.00	0	215.50	215.00	0	2,200	0.00%
2024/03/18	0	0.00	0	215.50	214.50	0	2,150	0.00%
2024/03/15	0	0.00	3	215.00	215.00	-3	2,136	-0.14%
2024/03/14	0	0.00	0	209.00	209.00	0	2,059	0.00%
2024/03/13	0	0.00	0.1	208.00	208.50	-0.1	2,052	-0.01%
2024/03/12	0	0.00	0	205.00	206.00	0	2,062	0.00%
2024/03/07	0	0.00	1	199.50	199.50	-1	2,059	-0.05%
2024/03/06	0	0.00	20	199.50	200.00	-20	2,095	-0.95%
2024/03/05	0	0.00	0	199.00	199.00	0	2,235	0.00%
2024/03/01	0	0.00	0	196.50	197.00	0	2,362	0.00%
2024/02/29	0	0.00	0	196.00	197.00	0	2,429	0.00%
2024/02/26	0	195.50	0	196.50	195.50	0	2,518	0.00%
2024/02/23	0	196.50	0	198.50	196.50	0	2,548	0.00%
2024/02/21	0	0.00	0	199.50	199.00	0	2,612	0.00%
2024/02/19	0	0.00	0	197.00	199.50	0	2,641	0.00%
2024/01/30	0	0.00	0	195.00	195.00	0	2,722	0.00%
2024/01/25	0	0.00	0	196.00	196.00	0	2,716	0.00%
2024/01/24	0	0.00	0	195.63	195.50	0	2,722	0.00%
2024/01/22	0	0.00	0	198.50	199.00	0	2,709	0.00%
2024/01/19	0	0.00	0	198.00	199.50	0	2,714	0.00%
2024/01/17	0	0.00	0	197.00	196.50	0	2,702	0.00%
2024/01/15	0	0.00	0	199.50	200.00	0	2,646	0.00%
2024/01/08	0	0.00	1	197.00	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	1	197.49	197.00	-1	2,727	-0.04%
2024/01/02	0	0.00	0	193.50	196.00	0	2,739	0.00%
2023/12/18	0	0.00	1	189.50	189.50	-1	2,459	-0.04%
2023/12/08	0	0.00	1	186.00	184.50	-1	2,445	-0.04%
2023/12/07	2	184.26	0	0.00	183.50	2	2,462	0.08%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/12/01	0	0.00	0	196.50	195.50	0	2,469	0.00%
2023/11/30	0	0.00	0	198.00	194.50	0	2,436	0.00%
2023/11/27	0	0.00	5	199.00	196.00	-5	2,280	-0.22%
2023/11/24	0	0.00	1	201.00	197.50	-1	2,253	-0.04%
2023/11/22	0	0.00	0	196.25	196.00	0	2,151	0.00%
2023/11/21	0	0.00	0	196.00	196.00	0	2,123	0.00%
2023/11/20	0	0.00	2	194.50	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	1	190.01	191.50	-1	2,043	-0.05%
2023/10/03	0	184.00	0	0.00	183.50	0	2,216	0.00%
2023/09/28	0	0.00	0	182.00	182.50	0	2,248	0.00%
2023/09/21	0	0.00	0	179.00	179.00	0	2,299	0.00%
2023/09/19	0	0.00	1	184.00	183.50	-1	2,321	-0.04%
2023/09/07	0	0.00	1	182.48	180.50	-1	2,359	-0.04%
2023/08/31	0	0.00	3	180.50	180.50	-3	2,244	-0.13%
2023/08/17	1	168.50	0	0.00	167.50	1	2,095	0.05%
2023/08/11	1	172.00	0	0.00	172.50	1	2,075	0.05%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/07/28	1	175.00	0	0.00	175.00	1	1,978	0.05%
2023/07/24	0	0.00	1	176.00	176.00	-1	1,953	-0.05%
2023/07/19	1	176.50	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	0.00	1	179.50	181.00	-1	1,760	-0.06%
2023/07/10	1	172.50	0	0.00	171.50	1	1,698	0.06%
2023/07/06	1	173.01	0	0.00	173.00	1	1,706	0.06%
2023/06/30	1	178.00	0	0.00	175.50	1	1,657	0.06%
2023/06/14	0	0.00	0	191.50	190.00	0	1,441	0.00%
2023/06/13	0	0.00	0	194.50	194.00	0	1,482	0.00%
2023/06/12	0	0.00	1	192.00	191.50	-1	1,510	-0.07%
2023/06/09	0	0.00	14	191.50	190.50	-14	1,543	-0.91%
2023/06/07	0	0.00	1	189.50	190.00	-1	1,607	-0.06%
2023/06/01	1	187.00	0	0.00	186.50	1	1,677	0.06%
2023/05/31	0	0.00	16	186.50	185.50	-16	1,695	-0.94%
2023/05/30	16	189.50	0	189.00	188.50	16	1,684	0.95%
2023/05/29	1	189.00	0	0.00	189.00	1	1,715	0.06%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/23	0	0.00	0	187.50	188.00	0	1,822	0.00%
2023/05/10	0	0.00	1	185.50	185.50	-1	1,910	-0.05%
2023/05/08	0	0.00	1	184.00	184.50	-1	1,955	-0.05%
2023/04/27	1	179.00	1	180.50	180.00	0	2,170	0.00%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/17	1	184.00	0	0.00	184.50	1	2,201	0.05%
2023/03/30	0	0.00	1	190.00	189.50	-1	2,315	-0.04%
2023/03/29	0	0.00	0	188.50	189.00	0	2,419	0.00%
2023/03/28	0	0.00	0	189.00	189.00	0	2,517	0.00%
2023/02/24	1	187.00	1	184.50	184.50	0	3,493	0.00%
2023/02/23	0	0.00	10	190.00	191.00	-10	3,420	-0.29%
2023/02/20	0	0.00	0.2	188.67	190.00	-0.2	3,515	0.00%
2023/02/14	0	0.00	0	188.00	188.50	0	3,762	0.00%
2023/02/08	0	0.00	5	185.00	185.00	-5	3,800	-0.13%
2023/02/07	5	186.50	0	0.00	186.50	5	3,789	0.13%
2023/02/02	0.1	184.50	0	185.50	185.00	0.1	3,759	0.00%
2023/02/01	0	0.00	1.2	183.73	185.50	-1.2	3,735	-0.03%
2023/01/17	0	0.00	0.1	176.00	175.00	-0.1	3,687	0.00%
2023/01/16	0	0.00	0.1	176.50	175.50	-0.1	3,744	0.00%
2023/01/05	0	171.50	0	0.00	171.50	0	3,895	0.00%
2023/01/03	0	170.50	0	0.00	170.50	0	3,934	0.00%
2022/12/26	0	169.50	0	0.00	169.50	0	3,994	0.00%
2022/12/20	0.2	167.14	1	167.50	168.50	-0.8	3,839	-0.02%
2022/12/19	0	170.17	0	0.00	169.00	0	3,767	0.00%
2022/12/14	0	174.50	0	0.00	175.50	0	3,570	0.00%
2022/12/13	0	173.00	0	0.00	173.00	0	3,528	0.00%
2022/12/12	1	173.00	0	0.00	174.50	1	3,487	0.03%
2022/12/08	1	175.50	0	0.00	174.00	1	3,509	0.03%
2022/12/07	0	176.00	0	0.00	176.50	0	3,479	0.00%
2022/12/05	0	177.25	0	0.00	176.00	0	3,351	0.00%
2022/12/02	1	177.00	0	0.00	176.50	1	3,300	0.03%
2022/12/01	2	180.50	2	177.25	177.00	0	3,222	0.00%
2022/11/28	0	177.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	1	177.50	2	180.00	180.00	-1	3,059	-0.03%
2022/11/24	1	178.00	0	0.00	180.50	1	3,127	0.03%
2022/11/23	1	178.51	0	0.00	180.00	1	3,153	0.03%
2022/11/18	1	185.50	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	0	186.00	187.50	0	3,099	0.00%
2022/11/16	1	185.51	1	186.99	186.00	0	3,106	0.00%
2022/11/15	1	185.50	1.1	186.50	187.50	-0.1	3,069	0.00%
2022/11/14	0	0.00	6	183.00	184.50	-6	3,031	-0.20%
2022/11/10	0	0.00	0.1	179.00	180.00	-0.1	2,956	0.00%
2022/11/08	0	0.00	2.1	174.00	174.50	-2.1	2,891	-0.07%
2022/11/01	1	170.00	1	171.00	171.00	0	2,992	0.00%
2022/10/27	0	0.00	2	167.00	167.50	-2	2,949	-0.07%
2022/10/24	3	166.00	4.1	164.89	164.50	-1.1	2,886	-0.04%
2022/10/20	0	0.00	0.1	171.00	172.00	-0.1	2,857	0.00%
2022/10/18	1	171.00	1.1	171.45	171.00	-0.1	2,778	0.00%
2022/10/17	1	168.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	3	171.83	172.00	-3	2,793	-0.11%
2022/10/13	0	0.00	1.1	169.05	168.50	-1.1	2,804	-0.04%
2022/10/12	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/10/07	0	0.00	1.1	172.57	172.50	-1.1	2,799	-0.04%
2022/10/05	0	0.00	1	170.00	170.00	-1	2,843	-0.04%
2022/09/26	0	0.00	1	169.50	170.00	-1	2,790	-0.04%
2022/09/22	0	0.00	1	169.00	171.00	-1	2,779	-0.04%
2022/09/21	1	171.50	0	0.00	172.00	1	2,742	0.04%
2022/09/19	0	0.00	1	174.50	173.50	-1	2,720	-0.04%
2022/09/16	1	173.50	1	171.50	172.50	0	2,737	0.00%
2022/09/14	1	170.50	1	168.00	171.00	0	2,709	0.00%
2022/09/13	1	172.00	0.1	172.00	171.50	0.9	2,736	0.03%
2022/09/06	0	0.00	1	162.50	164.50	-1	2,749	-0.04%
2022/09/02	1	181.50	0	0.00	181.00	1	2,647	0.04%
2022/08/31	0	0.00	1	180.50	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	10	182.60	183.00	-10	2,481	-0.40%
2022/08/26	0	0.00	0.4	182.00	183.00	-0.4	2,481	-0.01%
2022/08/25	1	180.50	1	180.50	180.50	0	2,548	0.00%
2022/08/23	0.1	178.50	0	0.00	178.50	0.1	2,767	0.00%
2022/08/16	0	0.00	0.1	178.00	177.50	-0.1	3,111	0.00%
2022/08/12	1	174.00	1	175.00	176.00	0	3,157	0.00%
2022/08/11	3	176.17	0.1	177.00	176.00	3	3,165	0.09%
2022/08/10	1	177.00	1	180.00	175.50	0	3,162	0.00%
2022/08/09	1	178.50	3.1	178.82	179.50	-2.1	3,129	-0.07%
2022/08/03	0	0.00	6	168.00	169.00	-6	3,186	-0.19%
2022/08/01	1	170.00	0	0.00	170.50	1	3,239	0.03%
2022/07/27	0	0.00	0	170.75	172.00	0	3,269	0.00%
2022/07/21	0	0.00	0	167.00	169.00	0	3,244	0.00%
2022/07/20	1	167.50	2	167.25	166.00	-1	3,220	-0.03%
2022/07/15	2	167.50	1	166.50	168.00	1	3,149	0.03%
2022/07/14	1	167.50	1	167.01	168.50	0	3,143	0.00%
2022/07/05	0	159.50	2	160.50	160.00	-2	3,173	-0.06%
2022/06/30	1	165.50	0	0.00	165.50	1	3,208	0.03%
2022/06/29	0	0.00	1	167.00	167.50	-1	3,202	-0.03%
2022/06/27	0	169.00	0	0.00	169.00	0	3,232	0.00%
2022/06/23	1	165.50	0	0.00	165.50	1	3,188	0.03%
2022/06/20	0	163.00	0	0.00	162.50	0	3,118	0.00%
2022/06/16	0	0.00	3	165.50	164.50	-3	3,101	-0.10%
2022/06/10	1	169.50	1	168.00	168.00	0	3,151	0.00%
2022/06/09	1.1	172.21	1	173.50	173.00	0.1	3,123	0.00%
2022/06/08	1	174.00	0	0.00	173.00	1	3,117	0.03%
2022/06/06	1	174.00	1	173.00	173.50	0	3,026	0.00%
2022/06/02	2	171.25	0.1	171.40	171.00	1.9	2,972	0.06%
2022/06/01	1	169.50	1.2	169.00	170.50	-0.2	2,930	-0.01%
2022/05/31	0	0.00	0.1	167.07	164.00	-0.1	2,820	0.00%
2022/05/30	1	167.50	1.1	166.10	166.00	-0.1	2,686	0.00%
2022/05/27	1	164.50	1	165.00	165.00	0	2,613	0.00%
2022/05/26	0	0.00	1	163.00	163.50	-1	2,579	-0.04%
2022/05/25	1	164.50	2	165.49	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	1.1	163.89	162.50	-1.1	2,612	-0.04%
2022/05/23	0	0.00	0.1	160.62	160.50	-0.1	2,535	-0.01%
2022/05/20	0	0.00	0	160.00	159.50	0	2,517	0.00%
2022/05/19	0	0.00	2	157.01	159.00	-2	2,463	-0.08%
2022/05/18	0.1	155.00	0	0.00	157.00	0.1	2,434	0.00%
2022/05/16	0	0.00	1	156.00	156.00	-1	2,413	-0.04%
2022/05/12	1.1	147.59	0	0.00	148.50	1.1	2,377	0.05%
2022/05/11	2	148.00	0	0.00	148.50	2	2,362	0.08%
2022/05/10	1	154.50	1	154.50	155.50	0	2,294	0.00%
2022/05/03	0	0.00	1	145.00	146.50	-1	2,257	-0.04%
2022/04/27	0	143.00	0	0.00	142.00	0	2,306	0.00%
2022/04/19	1	146.50	0	0.00	146.50	1	2,335	0.04%
2022/04/13	0	144.00	0	0.00	146.50	0	2,405	0.00%
2022/04/07	1	146.01	0	0.00	146.00	1	2,408	0.04%
2022/03/25	0	0.00	1	147.50	147.50	-1	2,392	-0.04%
2022/03/23	0	148.00	0	0.00	147.50	0	2,468	0.00%
2022/03/14	0	0.00	1	144.00	144.50	-1	2,438	-0.04%
2022/03/08	0	142.00	0	0.00	142.00	0	2,471	0.00%
2022/03/07	1.1	142.57	0	0.00	142.50	1.1	2,504	0.04%
2022/03/01	0	146.00	0	0.00	146.00	0	2,672	0.00%
2022/02/25	0.1	146.44	0	0.00	143.00	0.1	2,647	0.00%
2022/02/24	0	149.50	0	0.00	149.00	0	2,525	0.00%
2022/02/23	0	151.25	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0	152.50	0	0.00	152.00	0	2,498	0.00%
2022/02/18	0	0.00	1	153.50	154.00	-1	2,508	-0.04%
2022/02/15	0	154.00	0	0.00	152.00	0	2,546	0.00%
2022/02/09	0	0.00	1	157.00	157.50	-1	2,584	-0.04%
2022/02/07	0	155.00	0	0.00	155.50	0	2,567	0.00%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	0	156.17	0	0.00	155.50	0	2,534	0.00%
2022/01/24	0	158.25	0	0.00	157.50	0	2,510	0.00%
2022/01/20	0	0.00	9	162.00	161.50	-9	2,539	-0.35%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/17	1	158.00	0	0.00	159.50	1	2,495	0.04%
2022/01/11	5	158.00	3	158.17	158.00	2	2,532	0.08%
2022/01/10	1	159.00	2	161.00	160.50	-1	2,507	-0.04%
2022/01/07	1	163.50	0	0.00	162.00	1	2,537	0.04%
2022/01/06	0	0.00	0	162.50	162.50	0	2,527	0.00%
2022/01/05	4	162.50	0	163.00	161.00	4	2,521	0.16%
2021/12/28	0	0.00	1	158.00	157.50	-1	2,506	-0.04%
2021/12/20	1	154.00	0	0.00	153.00	1	2,519	0.04%
2021/12/14	0	154.00	0	0.00	155.00	0	2,657	0.00%
2021/12/13	0	0.00	1.2	155.50	155.00	-1.2	2,651	-0.05%
2021/12/09	1	156.00	1	157.00	157.00	0	2,675	0.00%
2021/12/07	2	152.98	0	0.00	153.50	2	2,670	0.08%
2021/12/02	0	150.00	0	0.00	149.00	0	2,732	0.00%
2021/12/01	0	151.00	1	152.50	151.50	-1	2,709	-0.04%
2021/11/30	1	149.50	0	0.00	155.00	1	2,671	0.04%
2021/11/29	5.1	149.00	0	0.00	149.00	5.1	2,584	0.20%
2021/11/26	0.1	153.08	0	0.00	151.50	0.1	2,529	0.00%
2021/11/24	0	156.50	0	0.00	155.50	0	2,675	0.00%
2021/11/23	1	157.07	0	0.00	156.00	1	2,717	0.04%
2021/11/17	1	163.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	1	165.00	0	0.00	164.00	1	2,759	0.04%
2021/11/15	0	163.50	0	0.00	164.00	0	2,739	0.00%
2021/11/12	0	163.50	0	163.50	163.00	0	2,759	0.00%
2021/11/08	0	163.00	0	0.00	163.00	0	2,772	0.00%
2021/11/02	0	0.00	1	162.50	162.50	-1	2,960	-0.03%
2021/11/01	1	161.50	0	162.50	163.00	1	2,971	0.03%
2021/10/29	0	162.50	0	163.50	161.00	0	2,978	0.00%
2021/10/27	0	165.00	0	165.50	164.00	0	2,908	0.00%
2021/10/26	0	0.00	0	165.75	166.00	0	2,924	0.00%
2021/10/25	0	165.00	2	164.51	164.50	-2	2,935	-0.07%
2021/10/21	0	0.00	0	166.00	164.50	0	2,958	0.00%
2021/10/14	0	0.00	1	164.00	161.50	-1	2,950	-0.03%
2021/10/07	0	163.00	0	0.00	163.00	0	3,081	0.00%
2021/10/06	1	163.00	1	160.50	160.50	0	3,084	0.00%
2021/09/28	0	0.00	1	169.50	169.00	-1	3,024	-0.03%
2021/09/24	2	168.50	0.1	171.50	168.00	2	3,010	0.06%
2021/09/23	0	0.00	1	168.50	170.00	-1	2,998	-0.03%
2021/09/17	0	0.00	1	166.00	166.00	-1	2,938	-0.03%
2021/09/16	0	156.00	0	0.00	156.00	0	2,830	0.00%
2021/09/13	0	159.50	0	0.00	159.00	0	2,826	0.00%
2021/09/09	1.1	156.43	0	0.00	156.00	1.1	2,909	0.04%
2021/09/08	0.1	156.50	0	0.00	154.50	0.1	2,906	0.00%
2021/09/07	2	158.51	0	0.00	159.00	2	2,893	0.07%
2021/09/06	0	0.00	0	163.00	162.00	0	2,867	0.00%
2021/09/03	0.1	165.27	10	164.50	164.00	-9.9	2,891	-0.34%
2021/09/02	6	165.92	0	0.00	164.50	6	2,902	0.21%
2021/09/01	1.1	168.00	0	0.00	166.50	1.1	2,899	0.04%
2021/08/30	6	178.42	15	178.00	179.00	-9	2,765	-0.33%
2021/08/24	11	175.59	1	177.00	176.50	10	2,549	0.39%
2021/08/20	1	174.00	0	0.00	173.50	1	2,536	0.04%
2021/08/19	0	176.00	0	0.00	175.50	0	2,611	0.00%
2021/08/18	0	178.00	0	0.00	178.00	0	2,606	0.00%
2021/08/16	0	0.00	1	179.50	178.00	-1	2,589	-0.04%
2021/08/13	1	179.00	0	0.00	179.50	1	2,666	0.04%
2021/08/12	1	181.00	0	0.00	181.50	1	2,688	0.04%
2021/08/11	0	175.00	0	0.00	177.50	0	2,692	0.00%
2021/08/10	2.1	175.52	0	0.00	173.50	2.1	2,720	0.08%
2021/08/09	0.1	181.06	0	0.00	179.00	0.1	2,714	0.00%
2021/08/06	0	0.00	1	186.50	186.00	-1	2,674	-0.04%
2021/08/05	1	187.00	2	187.50	187.50	-1	2,766	-0.04%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/29	0	0.00	5	186.50	186.50	-5	3,018	-0.17%
2021/07/28	0	0.00	1	188.00	188.00	-1	3,042	-0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	0	187.00	1	190.00	186.00	-1	3,234	-0.03%
2021/07/20	0	189.50	0	0.00	190.00	0	3,227	0.00%
2021/07/19	0	0.00	2	187.75	190.00	-2	3,246	-0.06%
2021/07/16	1	188.00	1	189.50	189.00	0	3,298	0.00%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/13	1	182.00	1	181.50	182.00	0	3,316	0.00%
2021/07/12	0	181.00	2	180.25	180.00	-2	3,371	-0.06%
2021/07/09	0	182.00	0	0.00	181.50	0	3,363	0.00%
2021/07/08	0	184.00	0	0.00	183.00	0	3,379	0.00%
2021/07/07	1	183.00	0	0.00	183.50	1	3,406	0.03%
2021/07/02	0	181.50	0	0.00	181.00	0	3,479	0.00%
2021/06/30	0	182.00	0	0.00	182.00	0	3,517	0.00%
2021/06/28	1	183.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1	183.50	0	0.00	183.00	1	3,600	0.03%
2021/06/24	1.1	182.50	0	0.00	181.50	1.1	3,658	0.03%
2021/06/21	2	178.00	0	0.00	178.00	2	3,685	0.05%
2021/06/18	1	180.00	0	0.00	178.50	1	3,687	0.03%
2021/06/17	1	180.00	1	180.50	182.00	0	3,598	0.00%
2021/06/16	2	181.50	0	0.00	181.50	2	3,611	0.06%
2021/06/02	0	183.00	0	0.00	183.00	0	3,743	0.00%
2021/05/21	0	0.00	1.1	183.68	181.50	-1.1	3,799	-0.03%
2021/05/18	0.1	175.50	0	0.00	176.50	0.1	3,731	0.00%
2021/05/17	0	173.50	0	0.00	171.50	0	3,715	0.00%
2021/05/14	2.1	178.51	0	0.00	178.00	2.1	3,675	0.06%
2021/05/13	0	175.50	0	0.00	175.00	0	3,684	0.00%
2021/05/12	1.1	182.58	4	179.50	177.50	-2.9	3,635	-0.08%
2021/05/11	2	186.00	1	188.00	186.00	1	3,526	0.03%
2021/05/10	0.2	190.67	0	0.00	191.00	0.2	3,506	0.00%
2021/05/07	0.1	191.00	1	190.50	190.50	-0.9	3,565	-0.02%
2021/05/06	2.1	188.81	0.1	189.50	188.00	2	3,590	0.06%
2021/05/05	3	191.83	1	192.50	191.50	2	3,592	0.06%
2021/05/04	1	190.50	0	0.00	189.00	1	3,651	0.03%
2021/05/03	5	192.50	0	0.00	191.50	5	3,608	0.14%
2021/04/28	1.1	199.86	0	0.00	197.50	1.1	3,552	0.03%
2021/04/27	1	199.50	1	200.00	199.00	0	3,638	0.00%
2021/04/26	3	200.50	0	0.00	200.50	3	3,602	0.08%
2021/04/23	4	200.63	0	0.00	201.50	4	3,604	0.11%
2021/04/22	3	202.50	0	0.00	201.00	3	3,635	0.08%
2021/04/19	1	207.50	1	207.00	207.50	0	3,652	0.00%
2021/04/15	0.1	199.00	0	0.00	200.00	0.1	3,659	0.00%
2021/04/14	1	198.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	6	200.17	0	0.00	200.00	6	3,779	0.16%
2021/04/12	0.1	203.79	20	204.00	200.50	-19.9	3,814	-0.52%
2021/04/09	0	0.00	1	208.00	206.00	-1	3,852	-0.03%
2021/04/08	0	0.00	3	207.50	209.00	-3	3,845	-0.08%
2021/04/07	0	0.00	7	204.93	206.00	-7	3,848	-0.18%
2021/04/01	5	211.00	5.1	211.01	211.00	-0.1	3,855	0.00%
2021/03/29	0	0.00	0.1	208.50	207.50	-0.1	3,743	0.00%
2021/03/26	10	203.50	0	0.00	204.00	10	3,699	0.27%
2021/03/25	0	0.00	1	203.50	203.50	-1	3,696	-0.03%
2021/03/22	0	0.00	1.2	205.58	205.00	-1.2	3,675	-0.03%
2021/03/19	5	201.00	0	0.00	204.00	5	3,723	0.13%
2021/03/18	0	0.00	2	204.00	203.00	-2	3,703	-0.05%
2021/03/17	1	202.50	0	0.00	201.00	1	3,771	0.03%
2021/03/16	0	0.00	3	204.33	203.00	-3	3,822	-0.08%
2021/03/15	6.2	203.01	2.1	203.00	203.50	4.2	3,981	0.10%
2021/03/11	5	198.10	1	198.50	197.00	4	3,961	0.10%
2021/03/10	1.1	193.95	0	0.00	193.00	1.1	3,914	0.03%
2021/03/08	1	192.50	0	0.00	192.00	1	3,989	0.03%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	0	0.00	2	194.50	194.50	-2	4,156	-0.05%
2021/03/02	1	194.00	0	0.00	193.00	1	4,126	0.02%
2021/02/18	1	194.00	1	192.00	194.00	0	4,096	0.00%
2021/02/05	10	191.05	3.1	190.85	191.50	6.9	4,109	0.17%
2021/02/04	1	193.00	1	193.00	191.50	0	4,155	0.00%
2021/02/03	0	0.00	1	195.50	195.00	-1	4,173	-0.02%
2021/02/01	1.1	194.52	0	0.00	194.50	1.1	4,170	0.03%
2021/01/29	2	202.75	2	202.00	198.00	0	4,163	0.00%
2021/01/28	1	206.00	0	0.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	1	204.50	205.00	-1	4,082	-0.02%
2021/01/26	1	200.00	0	0.00	199.00	1	4,103	0.02%
2021/01/25	0	0.00	0.1	205.20	205.00	-0.1	4,047	0.00%
2021/01/22	0.1	202.50	0	0.00	204.00	0.1	4,061	0.00%
2021/01/20	0.1	203.00	0	0.00	200.00	0.1	4,183	0.00%
2021/01/19	0	0.00	1	209.00	208.00	-1	4,082	-0.02%
2021/01/15	1.1	214.43	1	212.50	210.50	0.1	4,335	0.00%
2021/01/14	2	218.00	10	213.95	215.50	-8	4,296	-0.19%
2021/01/13	0.1	208.00	1	208.00	208.00	-1	4,158	-0.02%
2021/01/12	0	0.00	5	205.50	206.00	-5	4,145	-0.12%
2021/01/11	1.1	207.09	2	207.50	208.00	-0.9	4,129	-0.02%
2021/01/08	0	0.00	1	209.50	210.50	-1	4,222	-0.02%
2021/01/07	0.1	210.00	1	210.00	210.00	-1	4,180	-0.02%
2021/01/06	5	207.10	5	207.10	208.00	0	4,149	0.00%
2021/01/05	0.2	206.50	11	205.55	203.50	-10.9	4,051	-0.27%
2021/01/04	11	207.82	0	0.00	207.50	11	4,013	0.27%
2020/12/31	4	205.00	0	0.00	206.00	4	3,966	0.10%
2020/12/29	2	204.75	4	204.88	204.50	-2	4,050	-0.05%
2020/12/24	1	202.50	1	202.00	201.50	0	4,330	0.00%
2020/12/16	0	0.00	1	202.50	202.00	-1	4,641	-0.02%
2020/12/15	1	201.00	0	0.00	197.50	1	4,664	0.02%
2020/12/14	2	201.75	11	201.55	201.50	-9	4,623	-0.19%
2020/12/11	15	200.03	1	201.50	201.50	14	4,656	0.30%
2020/12/10	3	203.50	1	204.00	202.50	2	4,595	0.04%
2020/12/09	2	204.25	9	204.94	207.50	-7	4,560	-0.15%
2020/12/07	2	196.25	0	0.00	196.00	2	4,480	0.04%
2020/12/04	0	0.00	6	197.17	197.50	-6	4,467	-0.13%
2020/12/03	1	193.50	1	195.50	195.50	0	4,459	0.00%
2020/12/02	0	0.00	2	194.50	194.00	-2	4,461	-0.04%
2020/12/01	0	0.00	1	191.50	191.50	-1	4,483	-0.02%
2020/11/30	2	193.25	0	0.00	188.00	2	4,576	0.04%
2020/11/25	0	0.00	1	194.00	193.00	-1	4,721	-0.02%
2020/11/18	2	192.50	4	193.50	191.50	-2	5,126	-0.04%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	1	189.00	1	191.00	189.00	0	5,641	0.00%
2020/11/13	1	189.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	0	0.00	3	189.50	190.50	-3	6,195	-0.05%
2020/11/11	2	187.25	1	188.00	187.50	1	6,293	0.02%
2020/11/05	0	0.00	1	184.50	185.00	-1	6,552	-0.02%
2020/11/04	4	183.50	0	0.00	183.50	4	6,679	0.06%
2020/11/03	0	0.00	1	184.00	185.50	-1	6,727	-0.01%
2020/11/02	1	178.50	5	181.00	179.00	-4	6,664	-0.06%
2020/10/30	0	0.00	4	182.00	180.50	-4	6,658	-0.06%
2020/10/29	0	0.00	1	182.50	184.00	-1	6,667	-0.01%
2020/10/28	0	0.00	4	181.63	181.00	-4	6,613	-0.06%
2020/10/27	5	183.00	0	0.00	183.50	5	6,557	0.08%
2020/10/26	0	0.00	1	186.00	182.50	-1	6,580	-0.02%
2020/10/23	4	187.75	0	0.00	187.00	4	6,622	0.06%
2020/10/22	0	0.00	4	178.75	181.50	-4	6,490	-0.06%
2020/10/21	3	180.50	6	179.25	177.00	-3	6,576	-0.05%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/16	6	181.83	2	184.25	181.00	4	6,840	0.06%
2020/10/08	7	178.57	1	179.00	178.00	6	6,775	0.09%
2020/10/06	2	177.50	2	177.75	177.50	0	6,855	0.00%
2020/10/05	299	180.01	297	183.26	180.00	2	6,824	0.03%	大買/大賣/
2020/09/30	1	180.00	1	182.00	181.50	0	6,796	0.00%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	4	177.00	176.50	-4	6,667	-0.06%
2020/09/25	1	175.50	0	0.00	176.00	1	6,681	0.01%
2020/09/23	4	179.25	0	0.00	178.00	4	6,884	0.06%
2020/09/22	1	179.00	0	0.00	180.00	1	6,864	0.01%
2020/09/16	1	190.00	0	0.00	187.50	1	6,786	0.01%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/14	1	190.50	0	0.00	190.00	1	6,804	0.01%
2020/09/10	0	0.00	20	188.00	185.00	-20	6,815	-0.29%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	3	191.83	1	190.50	189.50	2	6,843	0.03%
2020/09/04	1	190.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	0	0.00	2	195.00	194.50	-2	6,866	-0.03%
2020/09/01	1	203.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	3	202.50	0	0.00	200.50	3	6,736	0.04%
2020/08/28	2	207.50	0	0.00	207.50	2	6,656	0.03%
2020/08/27	1	209.50	1.1	208.68	204.00	-0.1	6,657	0.00%
2020/08/26	0	0.00	2	214.50	213.00	-2	6,517	-0.03%
2020/08/25	4	210.50	4	211.75	212.00	0	6,506	0.00%
2020/08/24	1	212.00	2	211.25	212.00	-1	6,472	-0.02%
2020/08/21	3	202.67	6	202.42	203.50	-3	6,383	-0.05%
2020/08/20	4	193.00	1	190.00	190.50	3	6,162	0.05%
2020/08/19	1	206.00	20	187.75	196.00	-19	5,991	-0.32%
2020/08/17	12	203.79	0	0.00	206.00	12	5,675	0.21%
2020/08/14	500	204.16	492	205.70	206.00	8	5,686	0.14%	大買/大賣/
2020/08/13	3	211.33	0	0.00	210.50	3	5,613	0.05%
2020/08/11	0	0.00	2	222.50	221.00	-2	5,507	-0.04%
2020/08/07	3	224.67	2	225.50	226.50	1	5,472	0.02%
2020/08/06	2	220.50	2	222.25	220.50	0	5,391	0.00%
2020/08/05	0	0.00	1	218.00	218.00	-1	5,351	-0.02%
2020/08/04	2	218.50	6	218.08	219.00	-4	5,357	-0.07%
2020/08/03	2	217.50	0	0.00	216.50	2	5,389	0.04%
2020/07/31	10	216.50	0	0.00	216.00	10	5,375	0.19%
2020/07/30	0	0.00	1	215.50	216.00	-1	5,383	-0.02%
2020/07/29	1	216.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	1	217.00	1	216.50	215.50	0	5,419	0.00%
2020/07/27	18	215.72	0	0.00	211.50	18	5,369	0.34%
2020/07/24	4	215.75	1	216.00	215.00	3	5,313	0.06%
2020/07/23	2	220.25	0	0.00	220.00	2	5,207	0.04%
2020/07/22	16	223.28	1	224.00	222.50	15	5,142	0.29%
2020/07/21	2	225.50	1	226.00	225.00	1	5,036	0.02%
2020/07/15	1	231.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	3	231.83	3	232.17	232.00	0	5,200	0.00%
2020/07/10	1	226.00	0	0.00	226.00	1	5,342	0.02%
2020/07/03	2	229.25	0	0.00	229.00	2	5,406	0.04%
2020/07/02	13	231.38	2	231.00	230.50	11	5,430	0.20%
2020/07/01	1	230.00	2	230.50	231.00	-1	5,437	-0.02%
2020/06/30	2	220.50	2	221.00	222.00	0	5,310	0.00%
2020/06/29	3	218.17	0	0.00	218.50	3	5,415	0.06%
2020/06/24	0	0.00	1	223.50	222.50	-1	5,392	-0.02%
2020/06/22	0	0.00	1	223.00	223.00	-1	5,473	-0.02%
2020/06/19	1	221.50	1	222.50	222.50	0	5,531	0.00%
2020/06/18	1	219.50	1	222.50	223.00	0	5,561	0.00%
2020/06/17	1	220.00	2	222.00	222.00	-1	5,577	-0.02%
2020/06/16	2	222.50	2	222.75	223.00	0	5,651	0.00%
2020/06/15	2	218.50	1	219.00	217.00	1	5,749	0.02%
2020/06/12	3	218.83	20	216.73	219.00	-17	5,794	-0.29%
2020/06/11	0	0.00	1	225.50	225.00	-1	5,810	-0.02%
2020/06/10	1	224.50	4	224.50	224.50	-3	5,810	-0.05%
2020/06/09	2	224.25	0	0.00	223.50	2	5,893	0.03%
2020/06/05	1	225.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	4	225.50	3	225.00	226.00	1	5,924	0.02%
2020/06/03	0	0.00	1	221.00	219.50	-1	5,886	-0.02%
2020/06/02	1	219.50	1	220.50	220.00	0	5,852	0.00%
2020/06/01	0	0.00	1	219.00	219.50	-1	5,872	-0.02%
2020/05/29	0	0.00	1	217.00	218.00	-1	5,901	-0.02%
2020/05/28	1	216.00	1	219.00	216.00	0	5,883	0.00%
2020/05/27	1	217.50	3	218.00	216.50	-2	5,931	-0.03%
2020/05/26	11	217.95	0	0.00	217.50	11	5,966	0.18%
2020/05/25	11	209.64	7	206.50	212.00	4	5,907	0.07%
2020/05/22	9	207.00	2	205.00	205.00	7	5,875	0.12%
2020/05/21	8	212.81	0	0.00	211.00	8	5,811	0.14%
2020/05/20	8	216.75	5	217.00	217.50	3	5,877	0.05%
2020/05/18	3	226.33	0	0.00	224.00	3	5,898	0.05%
2020/05/15	5	233.20	1	229.00	232.50	4	5,845	0.07%
2020/05/14	0	0.00	100	235.14	232.50	-100	5,854	-1.71%
2020/05/13	105	240.74	135	233.33	239.50	-30	5,811	-0.52%	大買/大賣/
2020/05/12	0	0.00	70	237.00	236.00	-70	5,780	-1.21%
2020/05/11	200	242.40	0	0.00	241.00	200	5,804	3.45%	大買/鉅額交易
2020/05/08	1	242.00	1	241.00	241.50	0	5,773	0.00%
2020/05/07	0	0.00	12	236.25	235.00	-12	5,743	-0.21%
2020/05/06	16	232.44	3	234.00	234.00	13	5,746	0.23%
2020/05/05	3	233.33	13	233.88	235.00	-10	5,748	-0.17%
2020/05/04	3	226.67	3	230.83	231.00	0	5,739	0.00%
2020/04/30	2	228.00	3	228.00	228.00	-1	5,718	-0.02%
2020/04/29	1	230.50	1	228.00	228.00	0	5,723	0.00%
2020/04/28	2	225.25	1	227.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	2	219.75	2	219.50	219.50	0	5,937	0.00%
2020/04/23	2	219.00	0	0.00	220.00	2	5,960	0.03%
2020/04/22	2	212.00	0	0.00	213.50	2	6,008	0.03%
2020/04/21	6	218.67	0	0.00	215.50	6	5,967	0.10%
2020/04/20	1	221.50	18	220.42	221.50	-17	5,937	-0.29%
2020/04/17	15	221.17	7	219.93	217.00	8	5,943	0.13%
2020/04/16	11	218.32	11	216.00	217.00	0	5,877	0.00%
2020/04/15	15	212.00	11	215.68	213.50	4	5,769	0.07%
2020/04/14	13	201.85	5	201.50	203.00	8	5,646	0.14%
2020/04/13	10	198.75	5	199.50	197.50	5	5,599	0.09%
2020/04/10	10	198.35	1	197.00	197.50	9	5,577	0.16%
2020/04/09	3	207.00	9	201.22	200.50	-6	5,638	-0.11%
2020/04/08	5	204.00	0	0.00	204.00	5	5,592	0.09%
2020/04/07	2	203.25	1	202.50	202.50	1	5,632	0.02%
2020/04/06	3	204.83	3	202.00	202.00	0	5,694	0.00%
2020/03/31	2.1	194.05	4	195.50	195.50	-1.9	5,544	-0.03%
2020/03/30	0	0.00	1	189.50	191.50	-1	5,392	-0.02%
2020/03/27	8	195.81	0	0.00	191.00	8	5,363	0.15%
2020/03/23	0	0.00	330	180.37	182.00	-330	5,127	-6.44%	大賣/鉅額交易
2020/03/20	311	187.75	2	188.75	188.00	309	5,125	6.03%	大買/鉅額交易
2020/03/19	21	182.24	3	184.50	177.00	18	5,086	0.35%
2020/03/18	1	194.50	1	194.50	192.00	0	5,057	0.00%
2020/03/16	3	190.17	0	0.00	187.00	3	5,202	0.06%
2020/03/13	2	181.75	3	182.67	190.50	-1	5,199	-0.02%
2020/03/12	4	201.88	1	206.00	201.00	3	5,082	0.06%
2020/03/11	0	0.00	1	224.50	220.50	-1	5,081	-0.02%
2020/03/10	0	0.00	10	220.50	227.50	-10	5,072	-0.20%
2020/03/09	0	0.00	5	225.50	225.50	-5	5,086	-0.10%
2020/03/05	0	0.00	2	243.00	242.00	-2	5,164	-0.04%
2020/03/02	70	230.93	71	235.97	234.00	-1	5,315	-0.02%
2020/02/27	12	237.92	0	0.00	237.00	12	5,328	0.23%
2020/02/26	1	250.50	0	0.00	250.00	1	5,360	0.02%
2020/02/25	5	254.80	0	0.00	253.50	5	5,350	0.09%
2020/02/24	2	254.75	2	257.25	260.00	0	5,320	0.00%
2020/02/21	1	258.00	31	263.18	258.00	-30	5,321	-0.56%
2020/02/20	0	0.00	1	251.00	255.00	-1	5,118	-0.02%
2020/02/18	1	246.00	1	244.00	246.00	0	5,232	0.00%
2020/02/17	0	0.00	1	247.50	247.00	-1	5,206	-0.02%
2020/02/06	0	0.00	1	241.00	241.00	-1	5,519	-0.02%
2020/02/05	0	0.00	145	240.17	237.00	-145	5,745	-2.52%	大賣/鉅額交易
2020/02/04	1	239.50	0	0.00	240.50	1	5,822	0.02%
2020/01/31	47	248.33	2	245.25	244.00	45	5,796	0.78%
2020/01/30	100	249.50	3	248.33	241.50	97	5,822	1.67%
2020/01/20	0	0.00	4.5	254.78	254.50	-4.5	5,735	-0.08%
2020/01/17	1	250.50	0	0.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	12	248.50	250.00	-12	5,714	-0.21%
2020/01/13	1	242.00	14	241.57	244.00	-13	5,659	-0.23%
2020/01/10	8	240.25	0	0.00	236.00	8	5,693	0.14%
2020/01/08	1	233.50	1	232.00	232.50	0	5,877	0.00%
2020/01/07	0	0.00	1	237.00	234.50	-1	5,981	-0.02%
2020/01/06	102	235.37	102	239.98	237.50	0	6,154	0.00%	大買/大賣/
2020/01/03	251	235.73	251	238.59	236.00	0	6,220	0.00%	大買/大賣/
2020/01/02	1	232.00	0	0.00	232.00	1	6,297	0.02%
2019/12/31	12	226.21	1	229.50	227.00	11	6,503	0.17%
2019/12/30	10.5	230.69	7	233.14	229.50	3.5	6,474	0.05%
2019/12/27	5	241.50	0	0.00	241.50	5	6,416	0.08%
2019/12/26	6	242.92	0	0.00	243.00	6	6,513	0.09%
2019/12/25	0	0.00	1	243.00	243.00	-1	6,728	-0.01%
2019/12/24	0	0.00	1	243.00	242.50	-1	6,789	-0.01%
2019/12/23	0	0.00	1	244.00	245.00	-1	6,874	-0.01%
2019/12/18	1	248.50	1	250.00	247.50	0	7,033	0.00%
2019/12/13	1	244.00	2	243.25	244.00	-1	7,011	-0.01%
2019/12/12	11	243.09	2.1	243.50	241.00	9	6,920	0.13%
2019/12/11	1	246.50	1	247.50	249.50	0	6,817	0.00%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/06	2	251.00	0	0.00	253.00	2	6,969	0.03%
2019/12/05	1	252.00	1	251.50	251.50	0	6,925	0.00%
2019/12/03	1	249.00	1	251.00	251.00	0	6,968	0.00%
2019/11/29	2	249.00	0	0.00	249.50	2	6,940	0.03%
2019/11/28	2	258.75	1	258.00	258.00	1	6,788	0.01%
2019/11/26	1	261.00	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/22	0	0.00	1	268.00	267.50	-1	6,473	-0.02%
2019/11/21	0	0.00	1	267.50	270.00	-1	6,487	-0.02%
2019/11/18	0	0.00	1	277.00	277.50	-1	6,390	-0.02%
2019/11/15	3	274.50	3	273.33	277.50	0	6,394	0.00%
2019/11/12	1	262.00	2	260.75	260.00	-1	6,180	-0.02%
2019/11/11	1	255.00	0	0.00	255.00	1	6,176	0.02%
2019/11/06	0	0.00	2	278.00	277.50	-2	6,010	-0.03%
2019/11/05	2	281.75	0	0.00	281.00	2	5,987	0.03%
2019/11/04	1	282.50	1	275.00	281.50	0	5,934	0.00%
2019/11/01	0.1	265.00	1	263.00	265.00	-1	5,731	-0.02%
2019/10/28	2	261.75	3	262.17	259.50	-1	5,575	-0.02%
2019/10/25	0	0.00	3	259.83	259.00	-3	5,544	-0.05%
2019/10/23	2	257.50	0	0.00	256.50	2	5,484	0.04%
2019/10/22	1	258.50	2	258.00	258.50	-1	5,481	-0.02%
2019/10/21	1	256.50	0	0.00	255.00	1	5,487	0.02%
2019/10/18	2	258.75	0	0.00	257.50	2	5,465	0.04%
2019/10/17	2	260.00	1	260.50	260.00	1	5,394	0.02%
2019/10/16	1	259.00	0	0.00	256.50	1	5,281	0.02%
2019/10/15	0	0.00	1	253.50	254.50	-1	5,222	-0.02%
2019/10/14	3	260.50	2	257.50	257.50	1	5,115	0.02%
2019/10/09	0	0.00	2	255.75	252.00	-2	4,912	-0.04%
2019/10/08	0	0.00	4	256.50	260.00	-4	4,833	-0.08%
2019/10/07	5	263.00	2	259.50	263.00	3	4,778	0.06%
2019/10/04	1	247.00	1	247.00	247.00	0	4,591	0.00%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	0	0.00	1	252.00	251.00	-1	4,498	-0.02%
2019/10/01	1	250.50	3	250.00	249.50	-2	4,423	-0.05%
2019/09/26	1	237.50	1	234.00	234.00	0	4,177	0.00%
2019/09/25	2	231.75	0	0.00	236.00	2	4,101	0.05%
2019/09/20	1	231.00	0	0.00	231.00	1	3,957	0.03%
2019/09/19	0	0.00	2	231.25	231.00	-2	3,916	-0.05%
2019/09/18	0	0.00	3	230.00	231.50	-3	3,885	-0.08%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	1	225.50	1	227.00	226.50	0	3,855	0.00%
2019/09/12	2	235.00	3	235.83	235.00	-1	3,755	-0.03%
2019/09/11	2	232.75	6	234.17	233.50	-4	3,685	-0.11%
2019/09/10	2	228.75	1	227.50	227.00	1	3,528	0.03%
2019/09/05	1	231.00	1	229.00	228.00	0	3,599	0.00%
2019/09/04	2	229.25	0	0.00	230.00	2	3,623	0.06%
2019/09/03	1	224.50	2	225.25	223.50	-1	3,614	-0.03%
2019/09/02	3	223.17	3	221.67	221.00	0	3,700	0.00%
2019/08/30	6	221.58	3	220.67	220.50	3	3,750	0.08%
2019/08/29	0	0.00	3	212.50	216.00	-3	3,760	-0.08%
2019/08/28	0	0.00	2	214.75	214.00	-2	3,779	-0.05%
2019/08/23	1	221.50	1	219.00	219.00	0	3,891	0.00%
2019/08/21	0	0.00	4	225.00	224.00	-4	3,983	-0.10%
2019/08/20	1	226.50	2	224.00	222.50	-1	3,993	-0.03%
2019/08/19	1	219.50	1	217.50	217.50	0	4,023	0.00%
2019/08/14	2	226.75	0	0.00	221.00	2	4,194	0.05%
2019/08/13	2	218.00	1	220.50	216.50	1	4,158	0.02%
2019/08/12	3	216.83	2	218.25	218.00	1	4,180	0.02%
2019/08/08	1	206.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	3	207.67	0	0.00	206.00	3	4,164	0.07%
2019/08/06	2	211.00	0	0.00	210.00	2	4,171	0.05%
2019/08/02	1	222.00	0	0.00	223.00	1	4,205	0.02%
2019/08/01	5	230.50	0	0.00	232.00	5	4,181	0.12%
2019/07/30	1	232.00	1	229.00	228.50	0	4,176	0.00%
2019/07/29	1	236.50	1	229.00	229.00	0	4,204	0.00%
2019/07/26	1	231.50	3	232.33	234.00	-2	4,210	-0.05%
2019/07/25	3	231.83	0	0.00	231.00	3	4,204	0.07%
2019/07/24	0	0.00	1	230.00	230.00	-1	4,235	-0.02%
2019/07/23	2	230.00	1	228.50	229.50	1	4,237	0.02%
2019/07/22	1	227.00	1	226.00	226.00	0	4,237	0.00%
2019/07/19	1	226.50	1	226.00	226.00	0	4,251	0.00%
2019/07/18	2	228.50	1	226.50	223.00	1	4,277	0.02%
2019/07/16	1	232.00	1	232.50	232.50	0	4,282	0.00%
2019/07/11	1	227.00	0	0.00	229.00	1	4,416	0.02%
2019/07/10	2	230.50	2	234.00	234.00	0	4,321	0.00%
2019/07/05	0	0.00	1	232.00	230.00	-1	4,496	-0.02%
2019/07/02	1	228.00	1	225.50	226.50	0	4,570	0.00%
2019/07/01	2	229.50	0	0.00	228.00	2	4,599	0.04%
2019/06/26	0	0.00	1	219.00	220.00	-1	4,832	-0.02%
2019/06/25	1	223.00	0	0.00	222.50	1	4,863	0.02%
2019/06/21	1	222.00	1	223.00	223.50	0	4,945	0.00%
2019/06/20	2	223.00	2	222.50	223.00	0	4,958	0.00%
2019/06/19	2	221.00	2	220.75	220.50	0	4,969	0.00%
2019/06/18	1	216.50	1	216.00	218.00	0	4,944	0.00%
2019/06/17	0	0.00	1	215.00	217.00	-1	4,946	-0.02%
2019/06/14	2	217.50	1	217.00	217.50	1	4,947	0.02%
2019/06/13	4	216.00	5	214.50	213.50	-1	4,893	-0.02%
2019/06/12	7	206.43	4	209.50	210.00	3	4,823	0.06%
2019/06/11	3	202.33	3	202.67	203.50	0	4,786	0.00%
2019/06/10	2	185.50	2	193.25	195.50	0	4,757	0.00%
2019/06/06	3	190.50	3	189.67	190.50	0	4,685	0.00%
2019/06/05	1	192.50	2	195.50	191.00	-1	4,707	-0.02%
2019/06/04	8	192.06	9	190.56	190.50	-1	4,744	-0.02%
2019/06/03	2	193.75	2	193.50	193.50	0	4,879	0.00%
2019/05/31	5	194.20	1	192.50	192.00	4	4,888	0.08%
2019/05/30	2	193.00	1	191.50	193.00	1	4,864	0.02%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/24	1	200.00	3	200.17	199.00	-2	5,061	-0.04%
2019/05/23	2	198.50	0	0.00	195.00	2	5,019	0.04%
2019/05/21	1	208.00	1	208.00	209.00	0	4,946	0.00%
2019/05/17	1	211.00	0	0.00	210.00	1	4,998	0.02%
2019/05/14	0	0.00	3	216.67	222.00	-3	5,112	-0.06%
2019/05/13	3	223.50	0	0.00	221.50	3	5,170	0.06%
2019/05/10	1	242.50	0	0.00	238.00	1	5,180	0.02%
2019/05/09	1	242.00	0	0.00	240.00	1	5,201	0.02%
2019/05/08	1	246.00	0	0.00	248.00	1	5,197	0.02%
2019/05/07	0	0.00	1	253.00	252.00	-1	5,239	-0.02%
2019/05/06	2	249.00	1	251.50	251.50	1	5,261	0.02%
2019/05/03	0	0.00	2	255.25	259.50	-2	5,277	-0.04%
2019/04/30	1	246.00	0	0.00	244.50	1	5,268	0.02%
2019/04/29	1	250.00	0	0.00	253.00	1	5,312	0.02%
2019/04/26	1	255.00	0	0.00	252.00	1	5,431	0.02%
2019/04/24	0	0.00	1	258.00	260.50	-1	5,470	-0.02%
2019/04/23	0	0.00	1	256.00	258.00	-1	5,477	-0.02%
2019/04/19	2	255.00	1	254.00	253.00	1	5,552	0.02%
2019/04/18	1	251.00	0	0.00	252.00	1	5,547	0.02%
2019/04/16	1	263.50	1	263.00	263.00	0	5,621	0.00%
2019/04/15	0	0.00	8	262.75	261.50	-8	5,662	-0.14%
2019/04/12	3	264.50	3	261.33	261.00	0	5,801	0.00%
2019/04/11	4	262.63	2	264.00	263.50	2	5,841	0.03%
2019/04/10	6	250.17	1	255.00	256.00	5	5,666	0.09%
2019/04/02	2	251.00	5	250.30	250.00	-3	5,516	-0.05%
2019/04/01	3	246.83	2	244.50	246.50	1	5,426	0.02%
2019/03/26	230	225.50	230	227.51	226.50	0	5,242	0.00%	大買/大賣/
2019/03/18	1	231.50	0	0.00	229.50	1	5,656	0.02%
2019/03/15	0	0.00	1	226.00	229.00	-1	5,796	-0.02%
2019/03/14	2	231.00	2	227.00	227.00	0	5,900	0.00%
2019/03/13	0	0.00	6	224.00	228.00	-6	6,003	-0.10%
2019/03/12	2	223.00	0	0.00	221.00	2	5,997	0.03%
2019/03/08	1	222.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	6	221.00	2	223.25	223.00	4	6,222	0.06%
2019/03/05	1	236.00	1	235.00	234.00	0	6,141	0.00%
2019/03/04	2	235.00	0	0.00	234.50	2	6,152	0.03%
2019/02/27	1	237.50	1	238.50	234.00	0	6,099	0.00%
2019/02/26	3	244.00	1	246.00	242.00	2	6,099	0.03%
2019/02/25	77	255.55	76	258.88	249.50	1	6,049	0.02%
2019/02/21	0	0.00	3	247.00	247.00	-3	6,086	-0.05%
2019/02/18	100	241.00	102	245.00	244.00	-2	6,151	-0.03%	大賣/
2019/02/14	1	235.50	1	237.00	235.50	0	6,272	0.00%
2019/02/13	1	237.00	11	233.00	235.00	-10	6,276	-0.16%
2019/01/29	2	227.50	1	228.50	230.50	1	6,545	0.02%
2019/01/28	1	228.00	2	233.00	229.50	-1	6,752	-0.01%
2019/01/25	2	226.50	0	0.00	228.00	2	6,887	0.03%
2019/01/24	0	0.00	2	226.00	225.00	-2	6,958	-0.03%
2019/01/23	0	0.00	3	218.00	219.00	-3	6,964	-0.04%
2019/01/22	0	0.00	1	223.50	221.50	-1	6,984	-0.01%
2019/01/21	1	231.00	0	0.00	229.50	1	6,972	0.01%
2019/01/18	3	226.33	2	219.00	224.50	1	6,919	0.01%
2019/01/17	1	213.00	0	0.00	212.50	1	6,814	0.01%
2019/01/16	1	212.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	60	207.05	61	209.64	208.50	-1	6,775	-0.01%
2019/01/14	44	203.50	44	208.60	206.50	0	6,751	0.00%
2019/01/11	1	213.00	2	217.50	212.00	-1	6,703	-0.01%
2019/01/09	1	211.00	2	214.00	213.50	-1	6,746	-0.01%
2019/01/08	1	202.00	6	200.75	206.00	-5	6,749	-0.07%
2019/01/07	0	0.00	3	208.33	211.50	-3	6,693	-0.04%
2019/01/04	9	200.44	0	0.00	199.50	9	6,722	0.13%
2019/01/03	3	218.00	0	0.00	215.00	3	6,643	0.05%
2019/01/02	0	0.00	1	230.00	228.00	-1	6,623	-0.02%
2018/12/28	1	225.00	4	225.50	225.00	-3	6,675	-0.04%
2018/12/27	1	225.50	1	225.50	225.50	0	6,734	0.00%
2018/12/20	1	228.00	1	224.00	224.00	0	6,851	0.00%
2018/12/19	2	225.75	1	228.50	228.00	1	6,823	0.01%
2018/12/18	4	225.50	2	230.00	222.00	2	6,814	0.03%
2018/12/14	4	224.63	1	225.00	225.00	3	6,922	0.04%
2018/12/13	4	224.50	5	225.20	230.00	-1	6,886	-0.01%
2018/12/12	2	222.50	0	0.00	227.50	2	6,816	0.03%
2018/12/11	2	214.50	2	217.25	217.00	0	6,722	0.00%
2018/12/10	2	215.00	0	0.00	219.50	2	6,564	0.03%
2018/12/07	1	238.00	1	235.50	236.00	0	6,471	0.00%
2018/12/06	9	242.44	20	245.00	237.00	-11	6,371	-0.17%
2018/12/05	1	263.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	2	274.25	1	268.00	268.00	1	6,260	0.02%
2018/12/03	1	279.50	1	281.00	283.50	0	6,202	0.00%
2018/11/30	3	259.67	20	260.40	264.50	-17	6,056	-0.28%
2018/11/29	0	0.00	2	254.00	252.50	-2	5,937	-0.03%
2018/11/28	1	250.50	2	248.00	250.00	-1	5,874	-0.02%
2018/11/27	16	242.34	2	244.50	242.00	14	5,871	0.24%
2018/11/26	1	244.00	4	246.38	247.50	-3	5,844	-0.05%
2018/11/23	5	242.00	4	241.88	241.00	1	5,833	0.02%
2018/11/22	13	248.31	0	0.00	245.50	13	5,808	0.22%
2018/11/21	7	253.57	3	256.17	256.00	4	5,760	0.07%
2018/11/20	0	0.00	3	261.50	262.50	-3	5,639	-0.05%
2018/11/16	1	252.00	8	253.19	253.00	-7	5,554	-0.13%
2018/11/15	12	249.96	3	250.17	249.00	9	5,520	0.16%
2018/11/14	2	257.75	1	255.50	255.50	1	5,414	0.02%
2018/11/13	8	251.63	11	251.95	256.50	-3	5,356	-0.06%
2018/11/12	1	263.50	3	263.67	264.50	-2	5,224	-0.04%
2018/11/09	15	265.00	15	265.93	268.50	0	5,221	0.00%
2018/11/08	14	268.61	10	267.00	262.50	4	5,181	0.08%
2018/11/07	12	269.13	9	269.39	270.00	3	5,034	0.06%
2018/11/06	8	271.63	1	269.50	267.00	7	4,968	0.14%
2018/11/05	3	283.83	2	284.75	290.00	1	4,687	0.02%
2018/11/02	5	293.60	2	291.50	299.50	3	4,465	0.07%
2018/11/01	3	310.00	1	315.50	303.00	2	4,351	0.05%
2018/10/29	1	300.00	0	0.00	298.50	1	4,367	0.02%
2018/10/26	1	301.50	1	296.00	296.00	0	4,410	0.00%
2018/10/24	4	309.88	0	0.00	306.50	4	4,395	0.09%
2018/10/23	2	310.00	1	304.00	304.00	1	4,370	0.02%
2018/10/19	1	304.00	1	310.00	312.50	0	4,323	0.00%
2018/10/17	2	316.25	1	316.50	313.50	1	4,357	0.02%
2018/10/16	0	0.00	1	301.50	305.00	-1	4,294	-0.02%
2018/10/15	1	284.50	1	285.00	286.00	0	4,263	0.00%
2018/10/12	1	278.50	3	278.83	289.50	-2	4,282	-0.05%
2018/10/08	1	318.50	3	321.00	321.00	-2	4,215	-0.05%
2018/10/05	2	317.00	0	0.00	316.50	2	4,222	0.05%
2018/10/04	2	321.00	1	322.50	321.00	1	4,178	0.02%
2018/10/03	1	330.50	1	326.50	326.50	0	4,125	0.00%
2018/09/28	1	341.50	0	0.00	336.00	1	4,114	0.02%
2018/09/26	1	336.50	0	0.00	337.00	1	4,100	0.02%
2018/09/21	1	337.50	2	334.75	339.50	-1	4,045	-0.02%
2018/09/20	2	332.50	1	330.50	337.50	1	3,978	0.03%
2018/09/19	1	347.00	1	351.00	352.00	0	3,839	0.00%
2018/09/17	0	0.00	7	360.50	360.50	-7	3,776	-0.19%
2018/09/13	2	350.75	1	353.50	350.50	1	3,738	0.03%
2018/09/10	1	355.50	0	0.00	350.00	1	3,627	0.03%
2018/09/07	1	360.50	0	0.00	360.50	1	3,589	0.03%
2018/09/06	2	363.00	0	0.00	366.00	2	3,548	0.06%
2018/09/05	1	370.00	1	372.50	370.00	0	3,525	0.00%
2018/09/04	4	369.88	0	0.00	372.50	4	3,524	0.11%
2018/08/31	0	0.00	1	373.50	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	2.7	374.00	372.50	-2.7	3,563	-0.08%
2018/08/29	0	0.00	2	374.00	372.50	-2	3,637	-0.05%
2018/08/28	0	0.00	1	369.50	368.50	-1	3,638	-0.03%
2018/08/24	1	360.00	0	0.00	360.50	1	3,685	0.03%
2018/08/22	1	361.50	0	0.00	360.00	1	3,720	0.03%
2018/08/17	0.1	365.00	0	0.00	361.50	0.1	3,691	0.00%
2018/08/13	3	365.67	0	0.00	364.00	3	3,681	0.08%
2018/08/08	2	374.50	0	0.00	374.50	2	3,543	0.06%
2018/08/07	3	379.17	3	380.00	376.50	0	3,519	0.00%
2018/08/03	2	368.50	0	0.00	371.00	2	3,500	0.06%
2018/08/02	4.1	369.85	0	0.00	364.00	4.1	3,462	0.12%
2018/08/01	0	0.00	1	381.50	383.50	-1	3,423	-0.03%
2018/07/31	1	376.00	3	376.33	376.50	-2	3,417	-0.06%
2018/07/27	1	369.00	1	373.00	376.50	0	3,517	0.00%
2018/07/26	2	373.25	0	0.00	372.50	2	3,562	0.06%
2018/07/24	0	0.00	4	374.63	378.00	-4	3,650	-0.11%
2018/07/20	3	369.33	2	366.25	366.50	1	3,661	0.03%
2018/07/19	2	369.25	3	372.00	374.00	-1	3,649	-0.03%
2018/07/17	5	361.30	6	363.75	360.00	-1	3,709	-0.03%
2018/07/16	1	364.50	6	359.25	364.00	-5	3,802	-0.13%
2018/07/13	1	356.50	0	0.00	358.00	1	3,760	0.03%
2018/07/10	2	342.00	1	342.50	343.00	1	3,825	0.03%
2018/07/03	0	0.00	1	340.00	334.00	-1	3,887	-0.03%
2018/07/02	1	340.50	1	335.50	335.50	0	3,914	0.00%
2018/06/29	1	332.50	1	339.50	341.00	0	3,920	0.00%
2018/06/22	5	334.20	3	334.50	334.00	2	4,066	0.05%
2018/06/20	4	345.63	1	345.50	345.50	3	4,117	0.07%
2018/06/19	2	348.25	2	351.00	350.00	0	4,157	0.00%
2018/06/15	0	0.00	7	351.57	352.50	-7	4,181	-0.17%
2018/06/14	1	344.50	1	344.00	344.00	0	4,194	0.00%
2018/06/12	3	345.00	1	346.50	344.50	2	4,244	0.05%
2018/06/11	4	342.88	2	344.25	347.50	2	4,278	0.05%
2018/06/08	9	348.22	2	345.75	346.00	7	4,266	0.16%
2018/06/07	2	359.00	2	357.50	357.50	0	4,279	0.00%
2018/06/06	6.2	362.85	5	365.70	364.50	1.2	4,347	0.03%
2018/06/05	2	361.50	1	365.00	365.50	1	4,342	0.02%
2018/06/04	1.2	360.33	1	363.50	363.50	0.2	4,352	0.00%
2018/06/01	1.1	352.18	9	353.72	356.00	-7.9	4,389	-0.18%
2018/05/31	5	346.10	2	346.25	348.50	3	4,585	0.07%
2018/05/30	0	0.00	1	345.00	346.00	-1	4,698	-0.02%
2018/05/29	0	0.00	1	347.50	345.00	-1	4,699	-0.02%
2018/05/28	3	346.67	1	345.50	345.00	2	4,758	0.04%
2018/05/25	1	346.50	2	347.25	347.50	-1	4,860	-0.02%
2018/05/24	2	345.25	0	0.00	342.50	2	4,993	0.04%
2018/05/23	1	347.00	1	346.50	342.50	0	5,041	0.00%
2018/05/22	2	354.75	2	355.00	355.00	0	5,102	0.00%
2018/05/21	5	355.50	8	355.63	356.00	-3	5,201	-0.06%
2018/05/15	1	348.50	0	0.00	346.50	1	5,571	0.02%
2018/05/14	5	355.90	3	355.50	355.00	2	5,685	0.04%
2018/05/10	1	339.00	1	338.50	338.00	0	6,006	0.00%
2018/05/09	2	335.00	2	333.25	338.00	0	6,006	0.00%
2018/05/08	4	332.38	1	336.00	336.00	3	6,026	0.05%
2018/05/07	0	0.00	1	332.00	334.50	-1	6,005	-0.02%
2018/05/04	2	320.00	1	317.00	317.00	1	5,909	0.02%
2018/05/03	2	325.25	1	322.00	321.50	1	5,906	0.02%
2018/04/30	0	0.00	5	326.40	331.00	-5	5,855	-0.09%
2018/04/27	1	318.50	0	0.00	320.00	1	5,823	0.02%
2018/04/25	1	324.50	2	319.00	326.50	-1	5,741	-0.02%
2018/04/24	4	329.00	2	329.25	325.50	2	5,710	0.04%
2018/04/23	7	335.00	7	335.50	335.00	0	5,651	0.00%
2018/04/20	6	356.50	1	347.50	347.50	5	5,575	0.09%
2018/04/19	3	367.50	2	369.75	371.00	1	5,438	0.02%
2018/04/18	2	365.75	2	365.00	364.50	0	5,419	0.00%
2018/04/17	1	363.00	1	361.50	361.50	0	5,406	0.00%
2018/04/16	0	0.00	3	370.00	370.00	-3	5,385	-0.06%
2018/04/13	3	366.00	1	368.50	362.50	2	5,322	0.04%
2018/04/12	0	0.00	3	367.00	367.50	-3	5,336	-0.06%
2018/04/11	4	363.38	1	363.50	358.00	3	5,337	0.06%
2018/04/10	0	0.00	7	363.71	364.00	-7	5,330	-0.13%
2018/04/09	2	361.00	0	0.00	357.00	2	5,328	0.04%
2018/03/31	1	355.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	5	359.60	1	355.00	355.00	4	5,280	0.08%
2018/03/29	1	363.00	1	365.00	361.50	0	5,298	0.00%
2018/03/27	1	364.00	4	367.00	371.00	-3	5,257	-0.06%
2018/03/26	2	358.00	1	360.00	359.00	1	5,184	0.02%
2018/03/23	3	350.83	2	353.25	360.00	1	5,204	0.02%
2018/03/22	4	362.50	2	364.00	362.00	2	5,148	0.04%
2018/03/21	2	365.00	2	367.00	366.50	0	5,111	0.00%
2018/03/20	2	364.75	2	365.50	364.50	0	5,092	0.00%
2018/03/19	2	364.00	3	362.00	362.00	-1	5,068	-0.02%
2018/03/16	1	359.50	0	0.00	362.00	1	5,056	0.02%
2018/03/15	1	359.00	2	363.00	361.00	-1	5,006	-0.02%
2018/03/14	1	360.00	1	360.00	359.50	0	5,011	0.00%
2018/03/13	1	364.00	2	366.75	362.50	-1	5,029	-0.02%
2018/03/12	3	368.33	5	367.20	367.00	-2	5,018	-0.04%
2018/03/09	4	362.75	4	364.88	362.50	0	5,028	0.00%
2018/03/08	3	359.67	3	362.00	360.00	0	4,990	0.00%
2018/03/07	4	361.50	2	361.75	361.00	2	4,979	0.04%
2018/03/06	5	362.60	7	362.36	364.50	-2	4,941	-0.04%
2018/03/05	2	354.00	4	357.13	349.50	-2	4,825	-0.04%
2018/03/02	1	346.00	1	349.50	349.00	0	4,700	0.00%
2018/03/01	2	348.25	1	348.00	350.00	1	4,707	0.02%
2018/02/27	3	359.17	2	357.00	354.00	1	4,690	0.02%
2018/02/26	7	355.79	5	358.20	358.50	2	4,610	0.04%
2018/02/23	6	349.00	6	349.75	350.00	0	4,527	0.00%
2018/02/22	4	347.50	1	350.00	349.00	3	4,710	0.06%
2018/02/21	1	345.50	4	341.00	342.50	-3	4,672	-0.06%
2018/02/12	1	331.00	0	0.00	324.50	1	4,597	0.02%
2018/02/09	0	0.00	4	325.00	333.50	-4	4,565	-0.09%
2018/02/08	10	341.20	2	341.00	337.00	8	4,527	0.18%
2018/02/07	5	352.20	9	355.50	343.00	-4	4,542	-0.09%
2018/02/06	5	339.40	5	337.40	337.50	0	4,376	0.00%
2018/02/05	3	351.83	2	346.50	346.50	1	4,340	0.02%
2018/02/02	4	348.88	4	351.25	353.50	0	4,299	0.00%
2018/02/01	0	0.00	3	334.33	333.50	-3	4,144	-0.07%
2018/01/24	0	0.00	0.5	331.00	331.00	-0.5	4,758	-0.01%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/12	0	0.00	3	330.83	332.50	-3	5,184	-0.06%
2018/01/10	3	320.83	1	318.50	319.00	2	5,333	0.04%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%
2018/01/08	2	325.00	0	0.00	327.00	2	5,425	0.04%
2018/01/05	2	329.50	2	331.25	335.00	0	5,480	0.00%
2018/01/04	0	0.00	1	335.50	335.00	-1	5,500	-0.02%