凱基金 (2883)-凱基-永和券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
57,374張
產業
上市金融類股
1979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5	16.89	1.1	16.96	17.00	3.9	46,561	0.01%
2025/01/21	0	17.05	0	0.00	17.10	0	46,400	0.00%
2025/01/20	31	16.95	0	0.00	16.90	31	46,358	0.07%
2025/01/17	10.1	16.95	6	17.04	17.05	4.1	46,462	0.01%
2025/01/16	0	0.00	4	17.10	16.95	-4	46,546	-0.01%
2025/01/15	2	16.98	1	17.00	17.00	1	47,041	0.00%
2025/01/14	0.5	16.93	2	17.05	17.05	-1.6	48,117	0.00%
2025/01/13	20.6	16.67	0.1	16.70	16.65	20.5	48,493	0.04%
2025/01/10	8	17.01	0	0.00	17.05	8	48,599	0.02%
2025/01/09	1	17.55	2	17.55	17.35	-1	48,143	0.00%
2025/01/08	1	17.35	15	17.42	17.45	-14	49,408	-0.03%
2025/01/07	18	17.45	46	17.45	17.45	-28	49,375	-0.06%
2025/01/06	1	17.30	2.4	17.33	17.45	-1.4	50,102	0.00%
2025/01/03	3.1	17.30	0	0.00	17.30	3.1	49,502	0.01%
2025/01/02	41.2	17.11	0	0.00	16.85	41.2	49,238	0.08%
2024/12/31	17.1	17.19	2	17.30	17.20	15.1	48,134	0.03%
2024/12/30	4	17.44	0	0.00	17.30	4	47,230	0.01%
2024/12/27	4	17.53	3	17.60	17.55	1	46,223	0.00%
2024/12/26	3	17.57	0	0.00	17.55	3	46,675	0.01%
2024/12/25	2	17.75	0	0.00	17.65	2	47,242	0.00%
2024/12/24	6	17.77	3	17.80	17.85	3	47,648	0.01%
2024/12/23	5	17.50	41.2	17.66	17.75	-36.2	48,085	-0.08%
2024/12/20	12.1	17.27	0.4	17.25	17.25	11.6	47,844	0.02%
2024/12/19	19.1	17.59	6	17.70	17.50	13.1	46,975	0.03%
2024/12/18	0.9	17.95	1	18.00	17.95	-0.1	46,278	0.00%
2024/12/17	17	17.87	0	0.00	18.05	17	47,478	0.04%
2024/12/13	29	18.06	0.1	18.05	18.10	28.9	46,373	0.06%
2024/12/12	3	18.05	28	18.19	18.25	-25	46,146	-0.05%
2024/12/11	0	17.90	0	0.00	18.00	0	45,933	0.00%
2024/12/10	3	17.90	10	18.10	18.00	-7	46,331	-0.02%
2024/12/09	4	17.95	0	0.00	18.00	4	45,965	0.01%
2024/12/06	0	17.95	1.5	17.97	18.05	-1.5	46,196	0.00%
2024/12/04	30	17.87	153.3	17.81	17.90	-123.3	47,411	-0.26%	大賣/鉅額交易
2024/12/03	80	17.65	2	17.75	17.85	78	48,220	0.16%
2024/12/02	2.2	17.49	12	17.55	17.55	-9.8	47,398	-0.02%
2024/11/28	14	17.20	6	17.22	17.20	8	46,918	0.02%
2024/11/27	1	17.37	9	17.25	17.20	-8	46,944	-0.02%
2024/11/26	0.1	17.35	1	17.45	17.45	-0.9	46,790	0.00%
2024/11/25	1	17.45	34	17.50	17.45	-33	47,031	-0.07%
2024/11/22	0	17.30	0	0.00	17.20	0	46,809	0.00%
2024/11/21	2	17.20	7	17.25	17.20	-5	46,925	-0.01%
2024/11/20	0	0.00	12	17.15	17.25	-12	46,993	-0.03%
2024/11/19	5.1	17.00	2.4	17.10	17.15	2.7	46,979	0.01%
2024/11/18	0	0.00	20.2	17.07	17.15	-20.2	47,063	-0.04%
2024/11/15	0	0.00	12	17.05	17.05	-12	47,117	-0.03%
2024/11/14	6	16.84	1	16.90	16.85	5	47,999	0.01%
2024/11/13	18	17.02	1	16.95	16.90	17	47,873	0.04%
2024/11/12	21	17.25	0	0.00	17.15	21	48,112	0.04%
2024/11/11	52	17.59	27.2	17.57	17.60	24.8	47,728	0.05%
2024/11/08	10	17.35	155	17.30	17.25	-145	47,452	-0.31%	大賣/鉅額交易
2024/11/07	0	0.00	7.5	17.27	17.25	-7.5	48,130	-0.02%
2024/11/06	3.3	17.08	0	17.15	17.05	3.3	48,237	0.01%
2024/11/05	12	17.05	34	17.01	17.15	-22	48,563	-0.05%
2024/11/04	0	0.00	4	17.00	16.95	-4	49,378	-0.01%
2024/11/01	154	16.68	0	0.00	16.70	154	51,091	0.30%	大買/鉅額交易
2024/10/30	2	16.65	0	0.00	16.75	2	51,313	0.00%
2024/10/29	30.1	16.61	101	16.65	16.65	-70.9	51,504	-0.14%	大賣/
2024/10/28	10.1	16.85	200	16.85	16.90	-189.9	51,473	-0.37%	大賣/鉅額交易
2024/10/25	8	16.98	2.2	16.98	17.00	5.8	51,793	0.01%
2024/10/24	6.1	16.95	0	17.05	16.95	6.1	52,474	0.01%
2024/10/23	21.2	17.08	0	17.25	17.05	21.1	53,089	0.04%
2024/10/22	3	17.13	5.1	17.17	17.15	-2.1	53,379	0.00%
2024/10/21	46	17.30	0	17.30	17.15	46	53,876	0.09%
2024/10/18	74	17.64	50	17.77	17.75	24	53,830	0.04%
2024/10/17	3	17.60	41.6	17.38	17.60	-38.6	53,633	-0.07%
2024/10/16	51	17.17	0	0.00	17.15	51	53,340	0.10%
2024/10/15	22	17.32	61.6	17.18	17.35	-39.6	52,907	-0.07%
2024/10/14	8	16.80	1	16.75	16.75	7	52,078	0.01%
2024/10/11	11	16.62	35	16.81	16.80	-24	52,716	-0.05%
2024/10/09	10	16.40	0	0.00	16.40	10	52,881	0.02%
2024/10/08	11	16.50	15	16.50	16.50	-4	54,258	-0.01%
2024/10/07	2	16.90	21.2	16.75	16.75	-19.2	54,502	-0.04%
2024/10/04	5	16.35	1	16.50	16.50	4	54,205	0.01%
2024/10/01	10	16.35	0.5	16.45	16.45	9.5	54,342	0.02%
2024/09/30	2.2	16.45	0.6	16.55	16.50	1.7	55,967	0.00%
2024/09/27	5	16.50	0	0.00	16.40	5	59,473	0.01%
2024/09/26	5	16.45	1	16.50	16.55	4	59,305	0.01%
2024/09/25	17	16.33	0	0.00	16.45	17	59,480	0.03%
2024/09/24	0.2	16.50	8.1	16.51	16.50	-7.9	59,795	-0.01%
2024/09/23	2	16.50	0.1	16.50	16.55	2	60,280	0.00%
2024/09/20	11	16.60	8.1	16.54	16.45	3	60,858	0.00%
2024/09/19	1	16.60	53.3	16.60	16.60	-52.3	60,849	-0.09%
2024/09/18	0	0.00	15	16.15	16.15	-15	59,687	-0.03%
2024/09/13	1	15.95	0.5	16.05	15.85	0.5	60,412	0.00%
2024/09/12	0	0.00	25	15.93	16.00	-25	60,741	-0.04%
2024/09/11	19	15.74	0	0.00	15.75	19	60,800	0.03%
2024/09/10	0.2	15.95	0	0.00	15.95	0.2	60,331	0.00%
2024/09/09	15	15.90	13	15.91	16.05	2	60,435	0.00%
2024/09/06	0	0.00	0	16.15	16.20	0	60,555	0.00%
2024/09/05	7	16.11	20	16.30	16.20	-13	61,969	-0.02%
2024/09/04	11.5	15.70	10	15.80	15.80	1.5	63,176	0.00%
2024/09/03	0	0.00	0.5	16.20	16.15	-0.5	63,975	0.00%
2024/09/02	1	16.20	0	16.20	16.25	1	69,060	0.00%
2024/08/30	0	0.00	1	16.00	16.10	-1	69,092	0.00%
2024/08/29	1	15.90	3	15.95	16.00	-2	69,062	0.00%
2024/08/28	3	16.00	12	16.01	16.00	-9	69,024	-0.01%
2024/08/27	0	0.00	3	16.00	16.00	-3	69,664	0.00%
2024/08/26	0	0.00	10.2	16.30	16.20	-10.2	69,850	-0.01%
2024/08/23	2	16.00	0	0.00	16.00	2	69,999	0.00%
2024/08/22	10	15.95	22	15.85	16.00	-12	70,196	-0.02%
2024/08/20	0	0.00	2.9	15.96	16.05	-2.9	70,587	0.00%
2024/08/19	0	0.00	5.3	16.30	16.15	-5.3	70,667	-0.01%
2024/08/16	0	0.00	17.1	16.32	16.40	-17.1	70,606	-0.02%
2024/08/15	0	0.00	14	15.99	15.95	-14	70,195	-0.02%
2024/08/14	2	16.00	14.5	16.07	16.10	-12.5	70,452	-0.02%
2024/08/13	1	15.85	1	15.90	15.80	0	69,962	0.00%
2024/08/12	0.2	15.70	0.2	15.70	15.70	0	70,423	0.00%
2024/08/09	2	15.45	1.1	15.41	15.45	1	70,932	0.00%
2024/08/08	0	0.00	0.3	15.00	15.00	-0.3	70,274	0.00%
2024/08/07	5	14.65	1	14.95	15.10	4	70,815	0.01%
2024/08/06	0	0.00	4.5	14.49	14.65	-4.5	71,794	-0.01%
2024/08/05	21.1	14.80	62.4	15.19	14.50	-41.4	71,121	-0.06%
2024/08/02	0	0.00	5.1	15.80	15.90	-5.1	69,269	-0.01%
2024/08/01	8	16.08	7.1	16.11	16.10	0.9	69,001	0.00%
2024/07/31	1	16.00	12.1	16.09	16.10	-11.1	69,389	-0.02%
2024/07/30	1	15.80	25.1	15.90	16.00	-24.1	69,036	-0.03%
2024/07/29	0	0.00	8.1	15.91	15.85	-8.1	68,703	-0.01%
2024/07/26	11	15.42	2.1	15.75	15.80	8.9	68,336	0.01%
2024/07/22	9	15.40	3	15.60	15.45	6	68,447	0.01%
2024/07/19	8.1	15.90	0	0.00	15.90	8.1	67,432	0.01%
2024/07/18	3	16.23	0	0.00	16.30	3	66,349	0.00%
2024/07/17	2	16.40	36.2	16.51	16.40	-34.2	65,843	-0.05%
2024/07/16	0	0.00	2.1	16.30	16.40	-2.1	65,522	0.00%
2024/07/15	44	16.39	14.1	16.36	16.35	30	65,789	0.05%
2024/07/12	6	16.64	1.2	16.70	16.70	4.8	65,260	0.01%
2024/07/11	11	16.79	90.5	16.96	16.80	-79.5	64,626	-0.12%
2024/07/10	24	16.60	79.2	16.55	16.65	-55.2	64,216	-0.09%
2024/07/09	18	16.19	14.1	16.26	16.20	3.9	63,239	0.01%
2024/07/08	3	16.13	0.1	16.05	16.10	3	62,885	0.00%
2024/07/05	12	15.95	0	0.00	16.00	12	62,735	0.02%
2024/07/04	15	16.30	8	16.31	16.00	7	62,681	0.01%
2024/07/03	24	16.02	167.4	16.00	16.30	-143.4	61,615	-0.23%	大賣/鉅額交易
2024/07/02	11	14.94	14	14.92	14.90	-3	58,151	-0.01%
2024/07/01	1	14.90	26	14.90	14.90	-25	58,124	-0.04%
2024/06/28	20	15.10	16	15.17	15.10	4	57,618	0.01%
2024/06/27	21	15.05	1	15.05	15.05	20	56,841	0.04%
2024/06/26	12	15.33	36	15.21	15.15	-24	56,891	-0.04%
2024/06/25	43.1	15.43	3.6	15.42	15.45	39.5	59,093	0.07%
2024/06/24	18	15.61	21	15.59	15.55	-3	59,387	-0.01%
2024/06/21	10.6	15.59	9	15.67	15.60	1.6	59,613	0.00%
2024/06/20	0	0.00	1	15.50	15.55	-1	59,175	0.00%
2024/06/19	31	15.49	22.7	15.50	15.50	8.3	59,258	0.01%
2024/06/18	0	0.00	2	15.30	15.45	-2	59,306	0.00%
2024/06/17	15.1	15.22	1.2	15.20	15.15	13.9	59,622	0.02%
2024/06/14	15	15.23	3.1	15.28	15.25	11.9	59,794	0.02%
2024/06/13	2	15.25	13.3	15.32	15.20	-11.3	60,232	-0.02%
2024/06/12	60	15.13	7.1	15.16	15.15	53	61,424	0.09%
2024/06/11	27	15.60	39.3	15.75	15.75	-12.3	62,435	-0.02%
2024/06/07	9	15.36	308.2	15.39	15.40	-299.2	61,334	-0.49%	大賣/鉅額交易
2024/06/06	16	14.86	278.8	14.91	15.10	-262.8	60,285	-0.44%	大賣/鉅額交易
2024/06/05	0	0.00	10	14.10	14.10	-10	56,829	-0.02%
2024/06/03	5	14.10	0	14.10	14.10	5	58,671	0.01%
2024/05/31	0	0.00	6	14.08	14.10	-6	58,990	-0.01%
2024/05/30	6	13.90	30	13.97	13.85	-24	58,508	-0.04%
2024/05/29	14	13.97	16	14.25	13.90	-2	58,184	0.00%
2024/05/28	5	14.25	37	14.20	14.20	-32	57,676	-0.06%
2024/05/27	17	14.04	1	14.05	14.05	16	57,879	0.03%
2024/05/24	2	14.00	20	13.95	14.00	-18	57,655	-0.03%
2024/05/23	37	14.03	22	13.99	14.00	15	57,367	0.03%
2024/05/22	46	14.19	4	14.18	14.20	42	56,955	0.07%
2024/05/21	22	14.14	0	0.00	14.15	22	56,838	0.04%
2024/05/20	3	14.45	13	14.36	14.40	-10	56,115	-0.02%
2024/05/17	2	14.33	11	14.37	14.40	-9	55,609	-0.02%
2024/05/16	34	14.40	9.3	14.40	14.40	24.7	55,465	0.04%
2024/05/15	0	0.00	18.1	14.26	14.25	-18.1	55,020	-0.03%
2024/05/13	14	14.15	7	14.28	14.15	7	53,947	0.01%
2024/05/10	18	14.06	18.3	14.04	14.15	-0.3	52,903	0.00%
2024/05/09	8	13.82	11.2	13.85	13.70	-3.2	51,594	-0.01%
2024/05/08	3	13.80	2.5	13.80	13.80	0.5	51,313	0.00%
2024/05/07	0	0.00	10	13.80	13.85	-10	51,251	-0.02%
2024/05/06	100	13.75	17	13.85	13.85	83	50,893	0.16%
2024/05/03	11	13.65	3	13.80	13.65	8	50,374	0.02%
2024/05/02	13	13.72	29	13.76	13.70	-16	50,172	-0.03%
2024/04/30	0	0.00	43	13.74	13.65	-43	49,846	-0.09%
2024/04/29	8	13.29	35	13.52	13.60	-27	49,446	-0.05%
2024/04/26	10	13.50	0	0.00	13.45	10	48,260	0.02%
2024/04/25	1.7	13.47	25	13.54	13.50	-23.3	48,311	-0.05%
2024/04/24	8	13.60	43	13.65	13.70	-35	48,536	-0.07%
2024/04/23	0	0.00	8	13.60	13.55	-8	48,991	-0.02%
2024/04/22	0	0.00	19.5	13.51	13.50	-19.5	49,563	-0.04%
2024/04/19	10.6	13.23	35	13.14	13.20	-24.4	49,397	-0.05%
2024/04/18	6	13.46	0	0.00	13.50	6	48,701	0.01%
2024/04/17	5	13.29	0	0.00	13.35	5	48,466	0.01%
2024/04/16	11	13.41	16	13.23	13.25	-5	48,160	-0.01%
2024/04/15	11	13.63	0	0.00	13.65	11	47,069	0.02%
2024/04/12	2	13.80	35	13.84	13.80	-33	46,688	-0.07%
2024/04/11	2	13.90	1	14.00	14.00	1	46,140	0.00%
2024/04/10	3	14.10	3	14.07	14.00	0	45,802	0.00%
2024/04/09	0	0.00	16.6	14.07	14.15	-16.6	45,547	-0.04%
2024/04/08	5	13.95	2	13.90	14.00	3	44,994	0.01%
2024/04/03	1	13.85	0	0.00	13.80	1	44,741	0.00%
2024/04/02	5	14.00	10	13.94	13.90	-5	44,676	-0.01%
2024/04/01	3	13.95	18	13.98	14.00	-15	44,652	-0.03%
2024/03/29	3.2	13.95	3	13.90	13.95	0.2	44,334	0.00%
2024/03/28	71	13.97	1	13.95	13.85	70	43,528	0.16%
2024/03/27	5	14.45	17.4	14.50	14.55	-12.4	40,560	-0.03%
2024/03/26	4	14.45	2.5	14.37	14.30	1.5	39,547	0.00%
2024/03/25	8	14.18	10	14.20	14.25	-2	38,863	-0.01%
2024/03/22	4	14.00	10	14.00	14.05	-6	38,576	-0.02%
2024/03/21	2.1	14.10	12	14.10	14.15	-9.9	38,212	-0.03%
2024/03/20	61	13.88	14	13.90	13.85	47	38,248	0.12%
2024/03/19	28	14.09	2	14.10	14.10	26	38,260	0.07%
2024/03/18	7	14.30	52.2	14.20	14.20	-45.2	38,002	-0.12%
2024/03/15	86	14.04	7	13.99	14.15	79	37,396	0.21%
2024/03/14	37.6	14.31	12.1	14.27	14.25	25.5	35,673	0.07%
2024/03/13	66	13.75	44	13.71	13.80	22	32,970	0.07%
2024/03/12	0.1	13.48	30	13.45	13.60	-30	31,600	-0.09%
2024/03/11	8	13.43	2	13.33	13.45	6	30,649	0.02%
2024/03/08	7	12.90	10	12.90	12.95	-3	29,327	-0.01%
2024/03/07	13	12.87	11.2	12.93	12.90	1.8	29,839	0.01%
2024/03/06	3	12.62	30	12.60	12.60	-27	29,918	-0.09%
2024/03/05	0	0.00	5	12.50	12.45	-5	33,830	-0.01%
2024/03/04	0	0.00	10	12.45	12.45	-10	36,807	-0.03%
2024/03/01	8.4	12.54	2	12.50	12.50	6.4	39,658	0.02%
2024/02/29	0	12.45	14	12.50	12.55	-14	43,080	-0.03%
2024/02/27	20	12.38	81	12.40	12.40	-61	44,704	-0.14%
2024/02/26	8	12.38	0	0.00	12.35	8	46,070	0.02%
2024/02/23	1	12.40	22	12.40	12.40	-21	47,671	-0.04%
2024/02/22	0	0.00	7.5	12.40	12.40	-7.5	49,046	-0.02%
2024/02/21	1.2	12.40	0	0.00	12.35	1.2	49,202	0.00%
2024/02/20	1.3	12.44	3	12.43	12.45	-1.7	49,793	0.00%
2024/02/16	0.1	12.30	5	12.31	12.35	-5	50,793	-0.01%
2024/02/15	1	12.20	1.5	12.25	12.15	-0.5	50,685	0.00%
2024/02/05	5	12.09	0	0.00	12.10	5	50,576	0.01%