• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000696.00693.0004,8650.00%
2024/11/2100.000.1699.00685.00-0.14,8530.00%
2024/11/201700.9500.00694.0014,8540.02%
2024/11/1900.001.1683.68689.00-1.14,798-0.02%
2024/11/181648.1300.00648.0014,7630.02%
2024/11/151670.0000.00663.0014,7760.02%
2024/11/141686.002.3692.27700.00-1.34,756-0.03%
2024/11/121.3644.080641.00635.001.34,7170.03%
2024/11/110.1668.0000.00665.000.14,8640.00%
2024/11/0800.001.3682.57681.00-1.34,870-0.03%
2024/11/0700.0042667.00650.00-424,843-0.87%
2024/11/0643661.951639.26660.00424,8530.86%
2024/11/0500.001636.00636.00-14,821-0.02%
2024/11/040.1598.2500.00600.000.14,9160.00%
2024/11/014.1613.831613.00613.003.14,8760.06%
2024/10/290663.0000.00652.0004,8770.00%
2024/10/2800.0026674.08672.00-264,898-0.53%
2024/10/2500.004695.00695.00-44,934-0.08%
2024/10/242.1705.331708.00692.001.14,9910.02%
2024/10/2300.003726.33722.00-34,997-0.06%
2024/10/221726.001724.00723.0005,0690.00%
2024/10/215745.403738.00737.0025,1650.04%
2024/10/1821749.9500.00740.00215,1980.40%
2024/10/174736.992.1743.84735.0025,1870.04%
2024/10/1600.0010738.80739.00-105,224-0.19%
2024/10/1512748.491.4751.00751.0010.75,2790.20%
2024/10/141732.000730.57732.0015,2500.02%
2024/10/111736.005726.20732.00-45,308-0.08%
2024/10/092719.002713.00703.0005,3540.00%
2024/10/0800.001728.83728.00-15,356-0.02%
2024/10/072715.002713.00709.0005,4290.00%
2024/10/043706.331704.00706.0025,4680.04%
2024/09/270704.0000.00693.0005,5790.00%
2024/09/262704.003682.79707.00-15,499-0.02%
2024/09/256652.8300.00646.0065,4210.11%
2024/09/191616.002623.02634.00-15,542-0.02%
2024/09/181596.001618.46601.0005,5260.00%
2024/09/131616.0000.00615.0015,6330.02%
2024/09/120600.003604.38621.00-35,678-0.05%
2024/09/107589.8612552.50559.00-55,709-0.09%
2024/09/0900.003583.67594.00-35,750-0.05%
2024/09/063.2568.5000.00565.003.25,7910.06%
2024/09/058552.259558.56578.00-15,883-0.02%
2024/09/046557.678547.50550.00-25,953-0.03%
2024/09/0300.001604.00600.00-16,073-0.02%
2024/09/021606.002596.00598.00-16,156-0.02%
2024/08/300618.0000.00615.0006,2080.00%
2024/08/292.3617.3300.00615.002.36,2250.04%
2024/08/280.2629.0000.00636.000.26,2430.00%
2024/08/268633.253652.67628.0056,3360.08%
2024/08/2300.001626.76628.00-16,390-0.02%
2024/08/212631.001.1620.45625.000.96,5310.01%
2024/08/201623.0000.00624.0016,5780.02%
2024/08/1610619.1010617.50617.0006,7010.00%
2024/08/152608.001600.00600.0016,6760.01%
2024/08/142605.501603.00603.0016,7410.01%
2024/08/134.1590.624586.50585.000.16,7700.00%
2024/08/121572.008579.75585.00-76,694-0.10%
2024/08/0947.1544.4840537.30532.007.16,6970.11%
2024/08/081508.011512.00510.0006,6550.00%
2024/08/071527.261550.00545.0006,6500.00%
2024/08/061503.001528.00514.0006,6270.00%
2024/08/051553.001549.00542.0006,5870.00%
2024/08/021626.7800.00602.0016,5690.02%
2024/08/014684.752675.00668.0026,5280.03%
2024/07/301675.0000.00671.0016,5910.02%
2024/07/291673.450680.00657.0016,6370.02%
2024/07/260.1717.7300.00708.000.16,6610.00%
2024/07/230750.001756.00760.00-16,739-0.01%
2024/07/222714.504738.87705.00-26,890-0.03%
2024/07/191770.001758.01755.0006,9000.00%
2024/07/181.1748.461722.00753.000.16,9180.00%
2024/07/172751.502741.00752.0006,9810.00%
2024/07/163.4751.711761.00738.002.47,0630.03%
2024/07/1527.2776.4026766.08774.001.27,0960.02%
2024/07/127.2773.601773.00763.006.27,1840.09%
2024/07/115.1807.611812.00796.004.17,1890.06%
2024/07/101842.942841.00844.00-17,213-0.01%
2024/07/091.1830.8500.00825.001.17,3110.02%
2024/07/051.1873.382884.00890.00-17,464-0.01%
2024/07/041869.0000.00875.0017,5380.01%
2024/07/032858.501880.99861.0017,6450.01%
2024/07/021.1819.671832.00840.000.17,6620.00%
2024/07/010.1822.002.4830.49815.00-2.37,749-0.03%
2024/06/2800.000801.00807.0007,8520.00%
2024/06/273783.332785.00777.0017,9080.01%
2024/06/261791.012791.50792.00-17,976-0.01%
2024/06/250747.0000.00753.0008,0100.00%
2024/06/241770.001746.00770.0008,0340.00%
2024/06/211763.001764.00763.0008,1260.00%
2024/06/2000.000.3786.40792.00-0.38,1220.00%
2024/06/191.2754.171.1756.43759.000.28,1690.00%
2024/06/182.1741.571761.99747.001.18,2200.01%
2024/06/170.2774.600776.00766.000.28,2660.00%
2024/06/141807.9900.00799.0018,3630.01%
2024/06/130.1787.001791.00788.00-0.98,434-0.01%
2024/06/126778.505771.00778.0018,6130.01%
2024/06/117765.119759.89786.00-28,788-0.02%
2024/06/077779.547758.71731.0008,9620.00%
2024/06/066814.979808.67795.00-39,019-0.03%
2024/06/055814.7100.00807.0059,0380.06%
2024/06/042863.009.1866.20846.00-7.19,167-0.08%
2024/06/037866.140882.00865.0079,4820.07%
2024/05/311899.921886.00886.0009,6070.00%
2024/05/290944.001958.02955.00-19,697-0.01%
2024/05/282904.011906.00904.0019,7660.01%
2024/05/2400.002852.50854.00-29,924-0.02%
2024/05/232837.001.1846.00834.0019,9040.01%
2024/05/220.1810.0000.00806.000.19,8230.00%
2024/05/211807.0000.00811.0019,9620.01%
2024/05/2000.002863.00802.00-29,963-0.02%
2024/05/173864.672860.00860.0019,8920.01%
2024/05/161831.003840.33850.00-29,829-0.02%
2024/05/1500.001798.00795.00-19,859-0.01%
2024/05/1400.001791.00797.00-19,963-0.01%
2024/05/131808.003803.00801.00-210,083-0.02%
2024/05/100.1816.0000.00810.000.110,1890.00%
2024/05/092845.0000.00848.00210,2750.02%
2024/05/081834.0013830.69831.00-1210,232-0.12%
2024/05/0712830.001829.00830.001110,5240.10%
2024/05/020774.001801.00821.00-110,490-0.01%
2024/04/302800.5000.00800.00210,4110.02%
2024/04/293832.236831.00796.00-310,405-0.03%
2024/04/2655845.0951846.42826.00410,5560.04%
2024/04/254775.741789.00770.00310,4040.03%
2024/04/2400.002749.00771.00-210,317-0.02%
2024/04/232714.513725.00701.00-110,331-0.01%
2024/04/224739.202747.00700.00210,2420.02%
2024/04/191767.004759.25777.00-310,115-0.03%
2024/04/182801.9600.00803.00210,0160.02%
2024/04/171774.004783.92799.00-39,910-0.03%
2024/04/162.1740.941739.00740.001.19,8050.01%
2024/04/151790.002790.50776.00-19,696-0.01%
2024/04/122775.001785.00772.0019,5550.01%
2024/04/116777.171783.00757.0059,4450.05%
2024/04/0900.001850.00865.00-19,125-0.01%
2024/04/081815.001830.00860.0009,0150.00%
2024/04/0300.005796.00796.00-58,955-0.06%
2024/04/014.4712.836710.38723.00-1.78,657-0.02%
2024/03/294688.754685.75689.0008,5210.00%
2024/03/282665.502668.00659.0008,4010.00%
2024/03/272661.002669.50680.0008,3340.00%
2024/03/262674.001704.00666.0018,2570.01%
2024/03/253712.009.1710.19698.00-6.18,150-0.08%
2024/03/228.1709.501718.00702.007.18,1290.09%
2024/03/213696.672700.50696.0018,0340.01%
2024/03/206677.002688.51667.0047,9220.05%
2024/03/198701.8132717.94655.00-247,808-0.31%
2024/03/1883705.2958710.90724.00257,6510.33%
2024/03/154694.7511688.36670.00-77,494-0.09%
2024/03/142653.54133611.56662.00-1317,251-1.81% 大賣/鉅額交易
2024/03/1338689.826702.83677.00326,9790.46%
2024/03/1226681.0420690.00690.0066,7040.09%
2024/03/11130619.7531626.90628.00996,5041.52% 大買/
2024/03/081569.002586.44571.00-16,374-0.02%
2024/03/0720640.0020640.00591.0006,1790.00%
2024/03/051575.90254572.37571.00-2535,655-4.47% 大賣/鉅額交易
2024/03/0451576.081578.00572.00505,5610.90%
2024/03/0171557.581539.00559.00705,4651.28%
2024/02/29139527.345530.00534.001345,3142.52% 大買/鉅額交易
2024/02/221469.501451.50467.0005,0500.00%
2024/02/2000.001447.50447.50-15,035-0.02%
2024/02/161445.507449.86447.00-65,231-0.11%
2024/02/151469.001453.00469.0005,1410.00%
2024/02/054430.505430.80426.50-15,021-0.02%
2024/02/021425.001.1404.13425.00-0.14,8860.00%
2024/02/0100.001386.50386.50-14,795-0.02%
2024/01/314380.002380.50376.5024,8290.04%
2024/01/3051395.6747395.68392.5044,7710.08%
2024/01/2900.001378.50374.00-14,522-0.02%
2024/01/261362.0000.00356.0014,4410.02%
2024/01/250371.0000.00370.0004,4420.00%
2024/01/2200.002382.50386.00-24,404-0.05%
2024/01/191349.501.1352.82357.50-0.14,2750.00%
2024/01/1700.000.3348.00342.00-0.34,253-0.01%
2024/01/1600.006.1339.48338.50-6.14,244-0.14%
2024/01/052327.0000.00323.0024,4740.04%
2024/01/041.2332.0000.00332.001.24,4960.03%
2024/01/034340.1300.00337.5044,5320.09%
2024/01/023.2355.3400.00344.503.24,5760.07%
2023/12/2900.001352.50352.50-14,609-0.02%
2023/12/271336.505343.90350.50-44,624-0.09%
2023/12/263342.0000.00343.5034,6870.06%
2023/12/251344.001343.00346.0004,8070.00%
2023/12/222.1343.291339.50339.001.14,8670.02%
2023/12/2100.001343.00343.00-14,968-0.02%
2023/12/201339.0000.00342.5015,0360.02%
2023/12/1200.005341.50343.00-55,646-0.09%
2023/12/115343.0000.00343.0055,8280.09%
2023/12/071343.501349.00346.0005,9490.00%
2023/12/0600.002350.50349.00-26,029-0.03%
2023/12/055341.703343.17340.5026,1760.03%
2023/12/042346.002350.50346.0006,2840.00%
2023/11/2400.002371.50370.50-26,746-0.03%
2023/11/221383.001379.00379.5006,7030.00%
2023/11/211379.002386.00386.50-16,736-0.01%
2023/11/203365.173353.83376.0006,8610.00%
2023/11/1700.001344.00350.00-16,775-0.01%
2023/11/162340.753343.83347.50-16,796-0.01%
2023/11/152344.004342.75333.00-26,740-0.03%
2023/11/142335.003335.17336.00-16,785-0.01%
2023/11/132329.003330.17331.00-16,885-0.01%
2023/11/101330.50100328.04330.00-996,911-1.43%
2023/11/0900.005328.70334.00-56,959-0.07%
2023/11/08103328.5700.00330.001036,9411.48% 大買/鉅額交易
2023/11/072310.502317.00316.5006,8350.00%
2023/11/0600.003311.33313.00-36,946-0.04%
2023/11/031296.501299.50297.0007,1000.00%
2023/11/014285.134283.75283.5007,5170.00%
2023/10/311297.001301.00284.5007,6480.00%
2023/10/306295.505300.30297.5017,7900.01%
2023/10/277305.645299.50297.0027,9080.03%
2023/10/263312.833310.00309.0008,2930.00%
2023/10/241301.003309.67312.00-28,414-0.02%
2023/10/232302.0000.00300.5028,4130.02%
2023/10/201301.0000.00310.0018,6680.01%
2023/10/0600.001332.00326.00-19,272-0.01%
2023/10/0200.001329.50330.00-19,380-0.01%
2023/09/283323.503317.00319.0009,3580.00%
2023/09/251310.501313.00312.5009,2060.00%
2023/09/213296.503300.00308.5009,1090.00%
2023/09/201319.0000.00302.5019,0140.01%
2023/09/191312.001316.00309.0008,9870.00%
2023/09/182322.501314.00311.0018,9040.01%
2023/09/142341.002335.00343.0008,7470.00%
2023/09/121309.0000.00309.5018,6220.01%
2023/09/111317.0000.00314.0018,6270.01%
2023/09/0600.002.1329.09336.00-2.18,392-0.02%
2023/09/0500.003315.50320.00-38,294-0.04%
2023/09/041301.001302.50306.0008,1800.00%
2023/08/242314.501.2319.50308.500.88,5110.01%
2023/08/234308.632306.00305.0028,3810.02%
2023/08/222309.253312.17309.00-18,528-0.01%
2023/08/211303.002312.25307.00-18,646-0.01%
2023/08/182.1311.241320.00302.001.18,5490.01%
2023/08/1700.001306.50312.50-18,447-0.01%
2023/08/161.1288.481289.50294.000.18,3660.00%
2023/08/141272.001272.50275.0008,4590.00%
2023/08/091297.5000.00298.0018,5170.01%
2023/08/083308.833307.17311.5008,3600.00%
2023/08/0700.003.2294.06299.00-3.28,127-0.04%
2023/08/042257.003257.83272.00-18,034-0.01%
2023/08/022259.771257.50257.5018,0620.01%
2023/08/012.2288.0900.00280.002.28,0600.03%
2023/07/312.1291.641330.50288.501.18,1140.01%
2023/07/284307.504311.25312.5007,7140.00%
2023/07/261305.001305.00307.0007,6760.00%
2023/07/251310.0033311.82305.00-327,744-0.41%
2023/07/2421324.332322.75338.00197,6130.25%
2023/07/219295.222.1294.86307.506.97,3610.09%
2023/07/2011.1292.2112292.17288.00-0.97,198-0.01%
2023/07/191282.001283.00283.5007,1220.00%
2023/07/186295.501285.50293.0057,1430.07%
2023/07/131301.5010305.55297.00-97,188-0.13%
2023/07/121295.002297.75296.50-17,056-0.01%
2023/07/1100.001282.00278.50-16,952-0.01%
2023/07/103285.5000.00278.5036,9330.04%
2023/07/072282.7500.00282.0026,9500.03%
2023/07/061296.501304.00296.5007,0250.00%
2023/07/051326.5000.00314.5017,0830.01%
2023/07/0400.0019323.82323.50-197,113-0.27%
2023/07/0318319.501319.50319.50177,0940.24%
2023/06/3000.002294.75297.00-27,073-0.03%
2023/06/2900.001279.00281.00-17,092-0.01%
2023/06/272284.2500.00276.5027,4090.03%
2023/06/218294.192297.00292.5067,4210.08%
2023/06/202294.003295.50294.50-17,438-0.01%
2023/06/191285.008.1285.53286.50-7.17,596-0.09%
2023/06/1614294.2900.00291.50147,6340.18%
2023/06/133.1293.682.6293.68295.000.57,4160.01%
2023/06/120.1294.078292.81291.00-7.97,295-0.11%
2023/06/090.5295.2400.00298.500.57,2320.01%
2023/06/0800.001289.00286.00-17,114-0.01%
2023/06/0600.001290.50285.00-16,961-0.01%
2023/06/052277.25101277.91280.00-996,833-1.45% 大賣/
2023/06/02124289.0919288.84285.501056,6871.57% 大買/鉅額交易
2023/06/011269.0000.00269.0016,4530.02%
2023/05/303271.174270.00271.50-16,360-0.02%
2023/05/296280.171275.00273.5056,2950.08%
2023/05/263276.505277.20279.00-26,199-0.03%
2023/05/251261.003265.50274.00-25,998-0.03%
2023/05/241246.0000.00252.0015,8020.02%
2023/05/1900.005255.00262.50-55,627-0.09%
2023/05/1800.002254.00258.00-25,509-0.04%
2023/05/1700.001249.00248.50-15,441-0.02%
2023/05/166235.925235.20238.0015,3720.02%
2023/05/151233.0000.00231.5015,2720.02%
2023/05/125246.5000.00248.5055,1210.10%
2023/05/082235.758247.75250.00-64,692-0.13%
2023/05/056239.836240.75240.5004,4910.00%
2023/05/048237.443238.33235.5054,2590.12%
2023/05/034241.501247.50233.5034,1190.07%
2023/05/025251.608.4250.56249.00-3.44,015-0.08%
2023/04/285.4249.17104249.11248.00-98.63,927-2.51% 大賣/
2023/04/2715232.93166247.28249.00-1513,765-4.01% 大賣/鉅額交易
2023/04/251224.0000.00226.5013,5370.03%
2023/04/212231.5060234.01231.50-583,416-1.70%
2023/04/205236.5062239.29239.00-573,318-1.72%
2023/04/1900.0056245.86243.00-563,255-1.72%
2023/04/1800.008244.00249.00-83,217-0.25%
2023/04/1400.0012248.33247.50-123,005-0.40%
2023/04/1200.001255.00254.50-12,866-0.03%
2023/04/1170249.763248.83250.00672,7602.43%
2023/04/10128240.422233.75245.001262,5914.86% 大買/鉅額交易
2023/04/074227.385226.80230.00-12,418-0.04%
2023/04/0627225.4600.00226.00272,3171.17%
2023/03/311217.0000.00220.5012,2090.05%
2023/03/3050224.001220.50222.00492,1762.25%
2023/03/29169224.8800.00216.001692,0638.19% 大買/鉅額交易
2023/03/281215.503215.00209.00-21,846-0.11%
2023/03/272213.502213.50213.5001,7140.00%
2023/03/2400.001187.50194.50-11,618-0.06%
2023/03/232190.753191.17192.00-11,607-0.06%
2023/03/223191.171192.50192.0021,6080.12%
2023/03/2100.001174.00178.50-11,387-0.07%
2023/03/1500.001158.00158.00-11,292-0.08%
2023/03/141159.5000.00159.0011,3120.08%
2023/03/0800.001166.50167.50-11,386-0.07%
2023/03/071167.0000.00166.5011,3980.07%
2023/03/061165.001165.50165.5001,4010.00%
2023/02/2400.001162.00161.00-11,553-0.06%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/151168.0000.00168.0011,6230.06%
2023/02/026160.5000.00160.5061,5090.40%
2023/01/3000.000.1153.50151.00-0.11,507-0.01%
2023/01/160.1148.0000.00149.000.11,5180.00%
2023/01/130.1149.5000.00147.500.11,5260.00%
2023/01/1000.002153.00153.50-21,577-0.13%
2023/01/0900.000.2152.50153.50-0.21,602-0.01%
2023/01/0610150.0010151.00149.5001,6120.00%
2023/01/0300.000.2151.50152.00-0.21,751-0.01%
2022/12/280.2147.5000.00145.000.21,9000.01%
2022/12/200.2149.7600.00147.500.22,1120.01%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/1200.0010155.10154.00-102,117-0.47%
2022/12/0910158.500.3156.00158.509.72,1220.46%
2022/12/071.2152.2100.00152.501.22,1830.05%
2022/12/060.1155.5000.00157.500.12,1730.00%
2022/12/051161.001.1160.95159.00-0.12,206-0.01%
2022/12/012.1157.9600.00158.002.12,1890.10%
2022/11/3000.001.2155.08155.50-1.22,181-0.05%
2022/11/290.1150.0000.00150.000.12,1810.00%
2022/11/281.1151.5100.00150.501.12,2030.05%
2022/11/2500.001.1156.85152.50-1.12,222-0.05%
2022/11/240.1152.0000.00153.000.12,1790.00%
2022/11/233151.505152.20152.00-22,156-0.09%
2022/11/222151.501150.50152.5012,1340.05%
2022/11/1500.001140.50141.50-12,105-0.05%
2022/11/103136.503136.50136.5002,1810.00%
2022/11/0800.001131.00130.50-12,253-0.04%
2022/11/0400.001127.00127.00-12,376-0.04%
2022/11/031126.5000.00127.0012,4370.04%
2022/11/011122.501124.50124.0002,5670.00%
2022/10/3100.004118.50120.00-42,689-0.15%
2022/10/171112.506112.67118.00-53,126-0.16%
2022/10/113122.003123.00120.5003,1910.00%
2022/10/0712135.9217133.50133.50-53,167-0.16%
2022/10/0613139.815137.50137.0083,2130.25%
2022/10/042140.502136.75142.5003,1750.00%
2022/09/300.1142.0035137.50142.00-34.93,316-1.05%
2022/09/2945137.3940139.88137.0053,5320.14%
2022/09/2832142.2000.00135.50323,6330.88%
2022/09/261148.5000.00147.0013,6390.03%
2022/09/2000.002166.00165.00-23,622-0.06%
2022/09/162161.5000.00157.5023,6110.06%
2022/09/0700.004150.00150.50-44,072-0.10%
2022/09/0511154.0512152.04151.50-14,407-0.02%
2022/09/0200.002153.50157.00-24,402-0.05%
2022/09/0122150.9820150.50150.5024,3980.05%
2022/08/2920151.3820152.00151.5004,4910.00%
2022/08/2600.001158.50157.00-14,493-0.02%
2022/08/2500.004157.00156.50-44,566-0.09%
2022/08/243154.003156.00155.0004,6390.00%
2022/08/2336156.1525154.00154.00114,6640.24%
2022/08/2200.005161.00159.00-54,683-0.11%
2022/08/1910159.255159.00159.0054,7220.11%
2022/08/1800.001158.50158.50-14,719-0.02%
2022/08/171155.5000.00155.0014,7550.02%
2022/08/151158.5000.00157.0014,7960.02%
2022/08/125153.0010155.90155.00-54,886-0.10%
2022/08/1116155.0310154.00154.0065,0190.12%
2022/08/1026160.9625159.00159.0015,0530.02%
2022/08/0500.002166.50164.00-24,934-0.04%
2022/08/0435155.6433156.98154.0024,8130.04%
2022/08/011175.501175.00175.0004,6010.00%
2022/07/281165.001166.00172.0004,5780.00%
2022/07/2700.001173.00177.50-14,498-0.02%
2022/07/2200.00100171.00174.00-1004,426-2.26%
2022/07/21100176.9500.00177.001004,4182.26%
2022/07/1800.000168.50171.5004,3880.00%
2022/07/151164.501168.00168.0004,3450.00%
2022/07/1400.007165.36168.00-74,295-0.16%
2022/07/1200.001152.00152.50-14,206-0.02%
2022/07/112155.0000.00158.0024,1890.05%
2022/07/0826154.1257156.77157.00-314,137-0.75%
2022/07/0761139.9384139.97150.00-233,978-0.58%
2022/07/0654144.678142.56137.50463,7521.23%
2022/07/053156.832154.00152.5013,6910.03%
2022/07/041150.501153.00156.5003,6460.00%
2022/07/0100.001151.50150.50-13,640-0.03%
2022/06/301163.481161.00159.0003,5980.00%
2022/06/291170.001170.50168.5003,5810.00%
2022/06/285169.5000.00169.0053,5630.14%
2022/06/2700.003175.00174.50-33,570-0.08%
2022/06/244171.0000.00170.0043,5560.11%
2022/06/221181.5000.00175.5013,4960.03%
2022/06/211181.001177.00181.0003,4530.00%
2022/06/201176.001174.50173.5003,4720.00%
2022/06/174172.139172.83177.50-53,483-0.14%
2022/06/1613172.776173.33169.0073,4220.20%
2022/06/155187.303189.00184.5023,2000.06%
2022/06/145188.505188.40194.5003,0460.00%
2022/06/131179.0000.00178.0012,9410.03%
2022/06/1000.001179.00179.50-12,975-0.03%
2022/06/091176.0000.00179.5012,9720.03%
2022/06/061185.0000.00185.0012,9930.03%
2022/05/3000.002185.00186.00-23,048-0.07%
2022/05/278176.258178.50176.0003,0290.00%
2022/05/261178.001178.00178.0003,0100.00%
2022/05/256180.501176.00180.0053,1170.16%
2022/05/243178.836181.17175.00-33,202-0.09%
2022/05/232183.752185.50183.5003,2110.00%
2022/05/201188.502189.25189.50-13,211-0.03%
2022/05/192183.503184.17185.00-13,114-0.03%
2022/05/132151.252152.25152.0003,2310.00%
2022/05/0600.000.2166.00164.00-0.23,4820.00%
2022/04/2900.000.1169.50167.00-0.13,7820.00%
2022/04/145184.5000.00185.0054,2460.12%
2022/04/1200.000.1189.10188.00-0.14,3130.00%
2022/04/110.1185.5000.00186.500.14,3430.00%
2022/04/083197.672197.00198.0014,2820.02%
2022/04/0700.000.1197.00194.50-0.14,2670.00%
2022/03/300.1207.5000.00206.500.14,2800.00%
2022/03/252204.502205.75205.5004,3120.00%
2022/03/2311211.5510206.70214.0014,2560.02%
2022/03/212205.7500.00206.5024,1490.05%
2022/03/181216.501215.50219.5004,0940.00%
2022/03/162212.5000.00215.0024,1010.05%
2022/03/111215.0000.00216.0014,1740.02%
2022/03/104219.0000.00219.5044,1910.10%
2022/03/095211.802214.25215.0034,1580.07%
2022/03/0800.003218.50210.50-34,101-0.07%
2022/03/070.1223.0000.00218.500.14,0430.00%
2022/03/0300.000.1238.50239.50-0.13,9910.00%
2022/03/011.1251.441256.00251.500.13,8850.00%
2022/02/251255.503261.83255.50-23,878-0.05%
2022/02/243255.173253.67253.5003,7600.00%
2022/02/2300.001245.00252.00-13,654-0.03%
2022/02/221240.001244.00238.0003,6030.00%
2022/02/180250.001248.00250.00-13,541-0.03%
2022/02/174242.504245.50243.0003,4460.00%
2022/02/162242.002245.50242.5003,3180.00%
2022/02/1500.006236.33240.00-63,273-0.18%
2022/02/111233.0016229.31229.50-153,140-0.48%
2022/02/1000.001227.50230.00-13,109-0.03%
2022/02/0918234.392236.25236.50163,0630.52%
2022/02/081.2233.001234.00237.000.22,9580.01%
2022/02/071227.502230.50232.50-12,860-0.03%
2022/01/211210.5000.00209.0012,5340.04%
2022/01/202221.002220.00221.0002,4830.00%
2022/01/191222.003220.67220.00-22,465-0.08%
2022/01/173223.333222.67224.0002,3360.00%
2022/01/142216.5000.00219.5022,2980.09%
2022/01/1200.002219.50220.50-22,222-0.09%
2022/01/1100.001218.50217.00-12,177-0.05%
2022/01/102213.501.1213.32224.000.92,1020.04%
2022/01/073.1211.8700.00219.503.12,0180.15%
2022/01/0600.001212.50212.50-11,838-0.05%
2022/01/0400.003210.00205.00-31,731-0.17%
2021/12/2400.001205.50202.50-11,648-0.06%
2021/12/222202.5000.00203.5021,6260.12%
2021/12/2100.002195.50200.50-21,607-0.12%
2021/12/172192.2500.00193.0021,6260.12%
2021/12/1600.001201.50200.50-11,595-0.06%
2021/12/151196.0000.00196.5011,5670.06%
2021/12/1400.001198.50197.00-11,552-0.06%
2021/12/1312195.7111197.00196.0011,5100.07%
2021/12/106197.0816.2195.06194.50-10.21,499-0.68%
2021/12/091202.5000.00202.5011,4200.07%
2021/12/082201.254202.50203.00-21,371-0.15%
2021/12/075193.5000.00194.5051,2390.40%
2021/12/063.2193.816194.33193.50-2.81,210-0.23%
2021/12/0300.001191.00189.50-11,192-0.08%
2021/12/027191.572192.75189.5051,2650.39%
2021/12/013191.6700.00193.0031,2770.23%
2021/11/301192.0000.00191.5011,2880.08%
2021/11/291179.503188.50188.50-21,325-0.15%
2021/11/251189.5000.00187.0011,4140.07%
2021/11/2300.001183.50185.00-11,348-0.07%
2021/11/191182.5000.00178.0011,2890.08%
2021/11/1800.001176.00176.00-11,274-0.08%
2021/11/171177.004178.13179.00-31,264-0.24%
2021/11/1600.001173.00173.00-11,231-0.08%
2021/10/261161.0000.00158.5011,2230.08%
2021/10/251163.001162.00161.5001,2190.00%
2021/10/211161.0000.00160.5011,2320.08%
2021/10/041162.501155.00155.0001,5060.00%
2021/09/281167.5000.00166.0011,6040.06%
2021/09/271174.002174.50172.00-11,612-0.06%
2021/09/242177.251176.00177.0011,6120.06%
2021/09/231169.0000.00170.0011,5940.06%
2021/09/2200.001163.50166.50-11,630-0.06%
2021/09/161161.5000.00162.0011,7030.06%
2021/09/0900.001162.50164.50-12,289-0.04%
2021/09/073175.171181.50164.5022,2740.09%
2021/09/0110187.4513185.88186.50-32,037-0.15%
2021/08/2600.001172.00169.00-11,981-0.05%
2021/08/171151.001155.00151.0002,1230.00%
2021/08/161154.0000.00152.0012,1220.05%
2021/07/2300.002189.00186.50-22,467-0.08%
2021/07/211183.5000.00184.0012,4900.04%
2021/07/131185.501184.50179.0002,4640.00%
2021/07/121187.5000.00183.5012,4650.04%
2021/07/092189.0000.00188.5022,4440.08%
2021/07/0700.001192.00192.00-12,444-0.04%
2021/07/051186.5000.00187.0012,4240.04%
2021/06/251192.0000.00196.0012,3850.04%
2021/06/232200.2500.00198.0022,3340.09%
2021/06/223207.832205.00199.5012,2780.04%
2021/06/213198.005199.70206.00-22,132-0.09%
2021/06/185191.009193.44195.00-41,939-0.21%
2021/06/1500.002175.50178.50-21,792-0.11%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/0700.002171.00176.50-21,802-0.11%
2021/06/044171.0000.00170.0041,7670.23%
2021/06/0300.001.2169.26170.50-1.21,763-0.07%
2021/06/021.1170.0000.00170.001.11,7570.06%
2021/06/012175.5000.00175.5021,7300.12%
2021/05/271160.501161.50160.5001,6200.00%
2021/05/262159.0000.00160.0021,7470.11%
2021/05/240.1161.0000.00160.500.11,7450.01%
2021/05/213158.334158.00158.50-11,751-0.06%
2021/05/196150.834151.88152.0021,7740.11%
2021/05/171139.0000.00136.0011,7670.06%
2021/05/131154.502153.00154.00-11,764-0.06%
2021/05/1210149.3511150.77146.00-11,744-0.06%
2021/05/052173.752173.75171.0001,6930.00%
2021/05/042168.252169.50170.5001,7080.00%
2021/04/281186.5000.00181.5011,7660.06%
2021/04/271190.0000.00188.0011,8390.05%
2021/04/235194.505193.00194.5001,9800.00%
2021/04/2200.002195.00190.00-22,091-0.10%
2021/04/131212.5400.00212.0012,8250.04%
2021/04/121213.002215.25212.50-12,861-0.03%
2021/04/0900.001216.50214.00-12,856-0.04%
2021/04/081215.501216.00215.5002,8480.00%
2021/04/071213.5000.00213.5012,8430.04%
2021/04/061214.501215.50214.0002,8370.00%
2021/03/311220.0000.00220.0012,8350.04%
2021/03/3000.001218.00220.00-12,823-0.04%
2021/03/2500.001213.00212.50-12,807-0.04%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/1600.001214.00212.50-12,902-0.03%
2021/03/151213.5000.00213.5012,9560.03%
2021/03/091215.5000.00211.5013,1930.03%
2021/03/045218.0000.00218.0053,3150.15%
2021/03/0200.001227.00218.50-13,350-0.03%
2021/02/261220.501225.00220.5003,3840.00%
2021/02/251216.0000.00216.0013,3040.03%
2021/02/2400.001219.00217.00-13,335-0.03%
2021/02/231219.5000.00219.5013,3650.03%
2021/02/181222.501221.50221.5003,5970.00%
2021/02/171220.003220.17220.50-23,687-0.05%
2021/02/051216.5000.00216.5013,8860.03%
2021/02/041216.001213.50214.5004,2960.00%
2021/02/031210.001209.50210.0004,3590.00%
2021/02/022208.5000.00209.0024,3990.05%
2021/01/291216.001215.00212.0004,4720.00%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/222224.0100.00222.0024,4950.04%
2021/01/2100.001227.50226.50-14,463-0.02%
2021/01/201227.0000.00224.0014,4100.02%
2021/01/191240.0000.00238.5014,2960.02%
2021/01/1800.002243.00245.00-24,223-0.05%
2021/01/1500.002240.75244.50-24,180-0.05%
2021/01/143245.671249.00245.0024,0810.05%
2021/01/123234.672232.50231.0013,6870.03%
2021/01/111226.001224.00225.5003,4200.00%
2021/01/082220.003221.00224.50-13,392-0.03%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/063222.503220.50214.0003,3230.00%
2021/01/052219.503220.17221.50-13,301-0.03%
2021/01/041215.501216.50215.5003,2690.00%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/3000.001216.00217.00-13,328-0.03%
2020/12/291212.001213.50211.5003,3520.00%
2020/12/282213.0000.00213.0023,3950.06%
2020/12/2500.001215.50215.50-13,431-0.03%
2020/12/242214.503217.17215.00-13,533-0.03%
2020/12/231210.5000.00210.5013,5570.03%
2020/12/2200.003216.00210.50-33,583-0.08%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/1600.001218.00220.00-13,662-0.03%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/1400.001218.50219.00-13,885-0.03%
2020/12/112216.001218.00214.0013,9340.03%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/092226.752227.25226.5003,8980.00%
2020/12/082224.501224.00224.5013,8600.03%
2020/12/042218.001219.00219.0013,8390.03%
2020/12/031221.5000.00220.5013,7920.03%
2020/12/021228.0000.00228.0013,7190.03%
2020/11/303234.0000.00233.0033,6700.08%
2020/11/2600.001235.00233.50-13,680-0.03%
2020/11/2500.001241.00235.00-13,667-0.03%
2020/11/241238.001240.00238.0003,6420.00%
2020/11/2300.001236.00236.00-13,627-0.03%
2020/11/201236.0000.00239.0013,6300.03%
2020/11/181244.001243.50239.5003,6680.00%
2020/11/1700.002.1254.64239.00-2.13,729-0.06%
2020/11/1600.0024257.81258.50-243,746-0.64%
2020/11/1326256.1724257.21257.5023,8810.05%
2020/11/1288.1261.5474260.14265.0014.13,7760.37%
2020/11/108236.5000.00235.0083,3180.24%
2020/11/0500.002230.75228.50-23,354-0.06%
2020/11/0300.003221.00222.50-33,392-0.09%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/2600.001219.00218.50-14,062-0.02%
2020/10/233223.8300.00224.5034,1490.07%
2020/10/221214.501219.00215.0004,2750.00%
2020/10/211220.5000.00219.0014,2900.02%
2020/10/202223.5000.00221.5024,3430.05%
2020/10/191225.5000.00225.5014,4270.02%
2020/10/1600.001228.00224.00-14,601-0.02%
2020/10/121232.5000.00232.0015,4660.02%
2020/10/0800.001234.00234.50-15,903-0.02%
2020/10/0700.002236.50239.50-25,933-0.03%
2020/09/292234.252233.50235.5006,2270.00%
2020/09/2100.002238.00233.50-26,367-0.03%
2020/09/1800.002238.00240.50-26,349-0.03%
2020/09/1700.001245.00237.00-16,278-0.02%
2020/09/1600.001233.50233.00-16,139-0.02%
2020/09/1500.001227.00226.00-16,115-0.02%
2020/09/101224.001225.00225.0006,1440.00%
2020/09/0900.001221.00221.00-16,140-0.02%
2020/09/081214.501216.50222.0006,1460.00%
2020/09/073227.333225.67219.5006,1500.00%
2020/09/032229.501231.50231.5016,1730.02%
2020/08/261227.002226.00224.00-16,493-0.02%
2020/08/252228.501229.00229.0016,5120.02%
2020/08/2400.006220.00220.50-66,608-0.09%
2020/08/212219.004221.88218.50-26,592-0.03%
2020/08/209230.72129233.60223.00-1206,486-1.85% 大賣/鉅額交易
2020/08/19128242.665247.00247.001236,3431.94% 大買/鉅額交易
2020/08/1800.002239.50237.00-26,144-0.03%
2020/08/171232.001234.00232.5006,0410.00%
2020/08/1400.003224.33231.00-36,013-0.05%
2020/08/1331229.32144230.08223.00-1135,984-1.89% 大賣/鉅額交易
2020/08/12121223.9100.00227.001215,9252.04% 大買/鉅額交易
2020/08/102229.7500.00232.5025,8700.03%
2020/08/0700.005237.50233.50-55,825-0.09%
2020/08/0600.0023233.83237.00-235,762-0.40%
2020/08/0520232.001226.00232.00195,6650.34%
2020/08/042226.506225.25224.00-45,613-0.07%
2020/08/0315232.839227.44228.5065,6120.11%
2020/07/3000.002221.50220.00-25,426-0.04%
2020/07/292215.251216.00220.0015,3350.02%
2020/07/2800.001216.00208.00-15,253-0.02%
2020/07/276211.5000.00212.0065,1490.12%
2020/07/2400.007215.00209.50-75,155-0.14%
2020/07/237221.572217.75216.5055,2600.10%
2020/07/221213.003217.00220.00-25,212-0.04%
2020/07/213213.003212.17209.0005,0750.00%
2020/07/2000.008206.19210.00-85,046-0.16%
2020/07/177204.0712203.50201.00-55,141-0.10%
2020/07/161205.0036203.88210.50-355,181-0.68%
2020/07/15104201.9366202.94202.00384,9550.77% 大買/
2020/07/143185.673186.67185.0004,5830.00%
2020/07/133185.503184.83183.0004,5630.00%
2020/07/102179.002187.50179.5004,5610.00%
2020/07/096192.6712190.67188.50-64,556-0.13%
2020/07/084190.6322185.86194.00-184,572-0.39%
2020/07/073186.1700.00183.5034,5440.07%
2020/07/061183.005187.80188.50-44,521-0.09%
2020/07/032180.008178.63180.00-64,487-0.13%
2020/06/3000.001171.50171.50-14,592-0.02%
2020/06/241171.5000.00169.5014,7300.02%
2020/06/232172.002170.50168.5004,8590.00%
2020/06/192170.001172.00170.0015,0520.02%
2020/06/152166.0000.00163.0025,6710.04%
2020/06/122162.001161.50167.0015,8580.02%
2020/06/102171.7500.00168.5026,0210.03%
2020/06/091174.001169.00169.5006,0530.00%
2020/06/0510175.0011177.14176.50-16,156-0.02%
2020/06/041177.504178.00177.50-36,113-0.05%
2020/06/031173.501174.50175.0006,0620.00%
2020/06/0212173.756172.33171.0066,0420.10%
2020/06/011170.0000.00170.0015,9950.02%
2020/05/291169.5000.00169.5015,9560.02%
2020/05/2800.0022164.75163.50-225,838-0.38%
2020/05/2722164.092164.25163.00205,8640.34%
2020/05/265166.002167.00163.0035,9570.05%
2020/05/2200.001161.00160.00-16,072-0.02%
2020/05/2000.001165.50163.50-16,087-0.02%
2020/05/146165.7500.00161.5066,1210.10%
2020/05/131170.0000.00168.0016,1390.02%
2020/05/1200.001172.50168.50-16,282-0.02%
2020/05/081176.001173.50169.0006,3590.00%
2020/05/071172.502170.00173.00-16,334-0.02%
2020/05/064169.132169.00166.0026,3260.03%
2020/05/054172.0000.00170.0046,3830.06%
2020/05/042172.252170.75171.5006,4170.00%
2020/04/301174.001174.00174.0006,4250.00%
2020/04/2921172.053173.00173.50186,4750.28%
2020/04/286173.759175.11170.50-36,479-0.05%
2020/04/274165.003164.83166.0016,4010.02%
2020/04/2400.002165.75163.00-26,388-0.03%
2020/04/234168.382167.25165.5026,3600.03%
2020/04/2211157.6812159.17164.50-16,212-0.02%
2020/04/2114158.1413161.69157.0016,0010.02%
2020/04/202150.002149.00159.0005,8060.00%
2020/04/171152.501147.00147.0005,6940.00%
2020/04/161148.0022149.50149.50-215,674-0.37%
2020/04/151150.001149.00148.0005,6720.00%
2020/04/141147.5021148.24149.00-205,670-0.35%
2020/04/1311144.6821146.88146.00-105,770-0.17%
2020/04/104145.252143.50144.5025,7270.03%
2020/04/0917142.0310144.25141.0075,7510.12%
2020/04/0817145.411144.50144.00165,7710.28%
2020/04/0722144.001146.00143.50215,7170.37%
2020/04/061136.5050136.21137.00-495,643-0.87%
2020/04/0146128.9800.00129.00465,5980.82%
2020/03/315126.804129.75127.5015,6850.02%
2020/03/279129.4427125.43123.00-185,589-0.32%
2020/03/2622127.001125.50127.00215,5150.38%
2020/03/257121.217118.43119.5005,4580.00%
2020/03/245116.1029116.14117.00-245,387-0.45%
2020/03/2311109.324108.25109.0075,4440.13%
2020/03/2026114.2532115.42116.00-65,501-0.11%
2020/03/1921106.6018110.94107.5035,5470.05%
2020/03/1825111.7411114.68111.50145,1850.27%
2020/03/1743111.7043109.47106.0005,0380.00%
2020/03/1613123.1235122.74116.00-224,957-0.44%
2020/03/1332126.724126.88128.50284,9060.57%
2020/03/125144.501140.50140.0044,8980.08%
2020/03/115159.205159.20155.5004,8990.00%
2020/03/104157.505158.50165.00-14,982-0.02%
2020/03/093160.674162.75158.00-15,005-0.02%
2020/03/062165.502165.50167.0004,9950.00%
2020/03/051166.502166.75165.00-15,045-0.02%
2020/03/041161.5000.00162.5015,0500.02%
2020/03/032167.501168.00163.0015,0920.02%
2020/03/025161.404161.38163.5015,1000.02%
2020/02/273165.003165.67161.0005,1270.00%
2020/02/262171.753172.17170.00-15,109-0.02%
2020/02/252164.001162.50166.0014,9950.02%
2020/02/243162.175162.20163.00-25,012-0.04%
2020/02/212168.001169.50166.0015,1160.02%
2020/02/191168.001168.50168.0005,1040.00%
2020/02/181167.0000.00167.0015,1380.02%
2020/02/173168.172168.50167.0015,1830.02%
2020/02/143170.175170.90171.00-25,180-0.04%
2020/02/135173.603174.67170.0025,1860.04%
2020/02/125164.902167.00167.0035,1070.06%
2020/02/113162.502163.75163.0015,2880.02%
2020/02/107155.078158.44158.00-15,394-0.02%
2020/02/073165.501162.00162.0025,4120.04%
2020/02/0600.003164.00171.00-35,407-0.06%
2020/02/031148.0011155.82159.50-105,383-0.19%
2020/01/303167.6700.00167.5035,3820.06%
2020/01/175187.9000.00187.5055,4510.09%
2020/01/1600.001190.00188.50-15,484-0.02%
2020/01/151194.001194.00190.0005,5000.00%
2020/01/1310190.602190.50190.0085,5820.14%
2020/01/106187.424187.00186.5025,6550.04%
2020/01/092191.252192.50191.0005,6610.00%
2020/01/081184.501189.50189.5005,6920.00%
2020/01/073191.501189.00189.5025,6590.04%
2020/01/063201.331200.00199.0025,6360.04%
2020/01/035210.2011207.41206.50-65,744-0.10%
2019/12/305220.5000.00218.0056,0170.08%
2019/12/272222.002222.00220.5006,1810.00%
2019/12/261220.001221.50222.0006,1390.00%
2019/12/259216.501217.00216.0086,0400.13%
2019/12/242211.752213.75216.0006,1040.00%
2019/12/232215.002214.00212.0006,0890.00%
2019/12/201213.001214.00211.0006,0890.00%
2019/12/191216.001216.50216.5006,0800.00%
2019/12/183220.332224.50216.5016,1190.02%
2019/12/171223.0000.00221.0016,1720.02%
2019/12/164225.504226.75223.5006,1190.00%
2019/12/112218.7500.00216.0026,1230.03%
2019/12/101223.501225.50222.0006,1550.00%
2019/12/062224.502225.25226.5006,2370.00%
2019/12/041209.003209.83209.00-26,184-0.03%
2019/12/0200.003202.33209.00-36,284-0.05%
2019/11/294204.252209.00202.0026,4240.03%
2019/11/282203.502202.75209.0006,5700.00%
2019/11/271207.501208.00203.5006,8410.00%
2019/11/253210.002211.00208.5016,8660.01%
2019/11/2200.001205.00205.50-16,814-0.01%
2019/11/211199.001201.50204.5006,8750.00%
2019/11/201198.001193.50199.0006,9410.00%
2019/11/191203.001201.00201.0006,9280.00%
2019/11/1500.001204.50204.00-17,113-0.01%
2019/11/131207.5011208.05209.00-107,162-0.14%
2019/11/123206.504206.88209.50-17,289-0.01%
2019/11/115205.803206.50202.0027,3930.03%
2019/11/081203.504206.63206.00-37,418-0.04%
2019/11/072215.501213.50212.0017,3550.01%
2019/11/062228.251236.00228.5017,5170.01%
2019/11/011230.501234.00234.0007,8840.00%
2019/10/301232.001231.00234.5008,3050.00%
2019/10/293229.672235.50232.0018,3570.01%
2019/10/281233.002232.50235.00-18,382-0.01%
2019/10/255233.502235.75228.5038,3680.04%
2019/10/241231.5000.00233.0018,3040.01%
2019/10/181235.501235.00237.0008,6390.00%
2019/10/162226.004225.75224.50-28,638-0.02%
2019/10/151227.503227.33227.50-28,682-0.02%
2019/10/0900.003227.00230.00-38,630-0.03%
2019/10/082226.0022226.68225.00-208,513-0.23%
2019/10/0721222.711222.00223.00208,3920.24%
2019/10/042204.504205.00203.00-28,353-0.02%
2019/10/039196.113200.17203.0068,3770.07%
2019/10/024190.501189.50190.5038,2500.04%
2019/09/275187.706186.75191.00-18,379-0.01%
2019/09/261187.002186.00186.00-18,397-0.01%
2019/09/2300.003197.50197.50-38,589-0.03%
2019/09/2063193.1764192.55194.50-18,594-0.01%
2019/09/192182.502183.50184.5008,5320.00%
2019/09/185180.807181.07181.50-28,604-0.02%
2019/09/173175.003176.00179.5008,6270.00%
2019/09/162177.509176.39178.50-78,687-0.08%
2019/09/123176.172174.75175.0018,8400.01%
2019/09/117173.007173.57177.0008,9480.00%
2019/09/103175.333175.17174.5008,8680.00%
2019/09/093178.3300.00175.0038,8640.03%
2019/09/063180.173179.17183.0008,8500.00%
2019/09/054177.753177.50178.5018,8340.01%
2019/09/041172.501170.50177.0008,8800.00%
2019/09/036178.925177.70171.0019,0370.01%
2019/09/024182.382179.75177.5029,0080.02%
2019/08/3010198.0011201.18186.50-18,942-0.01%
2019/08/2911198.739196.89200.0028,7670.02%
2019/08/282193.252191.75193.0008,7420.00%
2019/08/271192.002192.25191.00-18,761-0.01%
2019/08/268192.314193.75190.0048,8620.05%
2019/08/236193.922196.75199.5048,8980.04%
2019/08/223199.503196.50192.0008,9250.00%
2019/08/214194.634192.63198.5008,9580.00%
2019/08/204197.634196.75193.0008,9260.00%
2019/08/191196.002194.50197.50-18,944-0.01%
2019/08/162193.002193.50194.0008,9500.00%
2019/08/157187.937188.14194.0009,0510.00%
2019/08/1413195.0413194.12190.5009,0230.00%
2019/08/132193.752192.00195.5008,9830.00%
2019/08/1282195.3885194.99191.50-38,997-0.03%
2019/08/0818193.315190.50194.00138,9680.14%
2019/08/072184.502185.75187.0008,7390.00%
2019/08/061171.001170.50182.0008,5870.00%
2019/08/0544171.5245169.26171.00-18,553-0.01%
2019/08/0218169.6121171.17174.00-38,632-0.03%
2019/08/0126163.6322162.95169.5048,4770.05%
2019/07/311159.004156.63160.00-38,235-0.04%
2019/07/302151.253152.83153.00-18,228-0.01%
2019/07/294160.753158.67158.0018,1390.01%
2019/07/262159.252158.75158.5008,1870.00%
2019/07/251164.0000.00158.5018,2830.01%
2019/07/245160.106158.75161.50-18,391-0.01%
2019/07/235156.306156.92154.50-18,339-0.01%
2019/07/223151.672153.25155.0018,2130.01%
2019/07/1900.001150.50148.00-18,282-0.01%
2019/07/182144.0000.00147.5028,4150.02%
2019/07/175149.302150.25148.5038,5060.04%
2019/07/161156.002156.25155.00-18,453-0.01%
2019/07/112154.002154.00154.0008,8940.00%
2019/07/103150.003149.83151.0008,9370.00%
2019/07/093147.173145.17145.5009,0360.00%
2019/07/0800.002152.50152.50-28,942-0.02%
2019/07/052153.505152.80153.00-38,920-0.03%
2019/07/041149.001150.00150.0008,9650.00%
2019/07/0310154.9510149.50150.0008,9300.00%
2019/07/021162.001156.00154.0008,9900.00%
2019/07/012152.002159.50158.5008,9370.00%
2019/06/285146.005145.10146.0008,8910.00%
2019/06/273146.002145.75144.5018,8860.01%
2019/06/262140.255141.30146.00-38,799-0.03%
2019/06/253145.835144.80141.00-28,689-0.02%
2019/06/241140.001143.00143.0008,6230.00%
2019/06/2111150.863145.33142.5088,5430.09%
2019/06/2010151.657150.07150.0038,3690.04%
2019/06/194148.132148.25149.5028,2120.02%
2019/06/182144.002141.50140.5008,0880.00%
2019/06/171140.501141.50143.5008,1550.00%
2019/06/145142.905140.40139.0008,3050.00%
2019/06/132140.502141.00143.0008,2910.00%
2019/06/125138.507138.29141.50-28,332-0.02%
2019/06/1115138.5017138.53138.00-28,263-0.02%
2019/06/105129.706133.42135.50-18,066-0.01%
2019/06/061120.501121.50123.5007,9470.00%
2019/06/051116.002118.25118.50-17,835-0.01%
2019/06/041118.5000.00113.0017,8250.01%
2019/06/032116.004116.88117.50-27,893-0.03%
2019/05/315114.202118.50118.5038,0760.04%
2019/05/303112.671113.50114.0027,9210.03%
2019/05/292115.001115.50113.0017,7780.01%
2019/05/284119.882121.50120.5027,6230.03%
2019/05/241129.501127.50126.0007,4030.00%
2019/05/224129.505128.30127.00-17,184-0.01%
2019/05/212122.254119.00126.50-26,990-0.03%
2019/05/202116.001116.50119.0016,8580.01%
2019/05/171122.501120.00119.5006,7520.00%
2019/05/166123.425126.30122.0016,7500.01%
2019/05/154121.136119.83122.50-26,704-0.03%
2019/05/148117.7512114.88120.00-46,677-0.06%
2019/05/134118.257120.71118.00-36,673-0.04%
2019/05/105122.506127.42122.00-16,624-0.02%
2019/05/091131.501130.50130.0006,4480.00%
2019/05/082134.505136.00135.50-36,383-0.05%
2019/05/0700.003139.00138.50-36,326-0.05%
2019/05/0600.001134.50135.50-16,261-0.02%
2019/05/037140.572141.25140.5056,2350.08%
2019/05/025139.602140.00142.0036,1460.05%
2019/04/307137.439136.28137.50-25,999-0.03%
2019/04/292130.001132.00129.0015,7900.02%
2019/04/263130.503132.17133.0005,6940.00%
2019/04/253128.831.1129.86132.001.95,7430.03%
2019/04/244137.505136.50135.50-15,787-0.02%
2019/04/2200.001150.00146.50-15,788-0.02%
2019/04/191154.501153.50152.0006,0210.00%
2019/04/184154.753153.17154.0016,0150.02%
2019/04/173152.002154.50151.0015,9600.02%
2019/04/161145.0037146.58144.50-365,900-0.61%
2019/04/1537145.152142.00145.50355,8540.60%
2019/04/1200.003134.50132.50-35,685-0.05%
2019/04/116132.924132.63132.5025,6460.04%
2019/04/105134.101133.00132.5045,6360.07%
2019/04/091140.5000.00141.0015,5460.02%
2019/04/085.1143.426141.00140.00-0.95,565-0.02%
2019/04/032134.502137.00134.0005,4730.00%
2019/03/271128.501127.50128.0005,6640.00%
2019/03/263128.503128.17128.0005,6260.00%
2019/03/251126.501126.00126.5005,6440.00%
2019/03/2200.001124.50127.00-15,721-0.02%
2019/03/212130.252129.50131.0005,6530.00%
2019/03/204129.384127.63130.0005,6340.00%
2019/03/192129.752128.50125.5005,6050.00%
2019/03/183122.003123.00120.0005,5290.00%
2019/03/153120.674120.88122.00-15,472-0.02%
2019/03/143117.832118.00116.5015,3690.02%
2019/03/133115.173117.50117.0005,3780.00%
2019/03/122118.001118.50119.0015,3010.02%
2019/03/114115.754115.13117.0005,2860.00%
2019/03/083114.833113.00114.0005,3040.00%
2019/03/073120.333114.83112.5005,1660.00%
2019/03/0635126.3935126.53125.0005,0390.00%
2019/03/0500.002112.00115.50-24,801-0.04%
2019/02/153123.503123.33119.5005,3580.00%
2019/02/143132.331129.00128.0025,2720.04%
2019/01/3000.001121.00121.50-15,011-0.02%
2019/01/2400.001118.00118.00-15,159-0.02%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/1710116.259116.72115.5015,1710.02%
2019/01/167118.867118.64118.0005,0420.00%
2019/01/156119.926119.83124.0004,8600.00%
2019/01/143119.333118.33121.5004,6750.00%
2019/01/1113121.4617121.12122.50-44,468-0.09%
2019/01/101110.001111.00111.5004,1870.00%
2019/01/093109.003110.67115.0004,0110.00%
2019/01/0800.001110.50108.50-13,857-0.03%
2019/01/071100.002101.00100.50-13,620-0.03%
2019/01/02197.7000.0097.9013,5070.03%
2018/12/25299.702100.5095.9003,2960.00%
2018/12/24497.35497.8399.1003,2390.00%
2018/12/2100.00293.0093.30-23,095-0.06%
2018/12/18292.85292.1093.0002,9150.00%
2018/12/0600.00182.2080.40-12,398-0.04%
2018/12/05280.20382.0383.10-12,374-0.04%
2018/12/0400.001282.0382.50-122,335-0.51%
2018/12/0300.00279.0080.90-22,280-0.09%
2018/11/2900.00177.6075.50-12,204-0.05%
2018/11/28377.0700.0077.4032,1760.14%
2018/11/27275.30277.1077.5002,1570.00%
2018/11/2600.00276.4075.70-22,126-0.09%
2018/11/23174.1000.0073.5012,0460.05%
2018/11/2200.00175.0075.00-12,031-0.05%
2018/11/2100.00174.8075.00-11,991-0.05%
2018/11/20474.30475.1574.1001,9560.00%
2018/11/19175.80176.5076.8001,9270.00%
2018/11/16274.40475.1576.50-21,897-0.11%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/14164.3000.0064.2011,5980.06%
2018/11/1300.00165.5065.50-11,584-0.06%
2018/11/12163.5000.0063.5011,5510.06%
2018/11/08164.70164.7065.3001,5580.00%
2018/11/0600.00163.5063.50-11,508-0.07%
2018/11/0500.00162.0065.30-11,455-0.07%
2018/11/02261.05162.7062.9011,3740.07%
2018/11/0100.00161.5060.30-11,324-0.08%
2018/10/2600.00153.4052.30-11,175-0.09%
2018/10/12148.0500.0048.1011,1350.09%
2018/10/0900.00153.0050.80-11,105-0.09%
2018/10/08155.30155.2054.4001,0980.00%
2018/10/0500.00156.2055.40-11,098-0.09%
2018/10/03256.95156.4056.9011,0670.09%
2018/10/02258.25558.3058.30-31,039-0.29%
2018/09/2600.00148.0049.80-1880-0.11%
2018/09/20147.1000.0047.0018770.11%
2018/09/1900.00147.7047.70-1874-0.11%
2018/09/18147.2000.0047.5018770.11%
2018/09/13148.9000.0047.0018600.12%
2018/09/11254.0500.0052.2028110.25%
2018/09/10157.2000.0057.2017680.13%
2018/09/07162.1000.0060.5017560.13%
2018/09/0500.00163.2063.90-1771-0.13%
2018/08/29161.2000.0061.5018680.12%
2018/08/2700.00162.4062.40-1896-0.11%
2018/08/23160.50659.6260.20-5909-0.55%
2018/08/2200.00161.3061.10-1875-0.11%
2018/08/21161.1000.0061.2018750.11%
2018/08/20161.3000.0061.4018650.12%
2018/08/16160.00162.1065.0008430.00%
2018/08/1500.00363.4361.80-3813-0.37%
2018/08/14163.80163.4064.5007990.00%
2018/08/13265.0000.0063.4027960.25%
2018/08/10170.6000.0070.0017660.13%
2018/08/0900.00171.5071.00-1765-0.13%
2018/08/0800.00371.0771.10-3766-0.39%
2018/08/0600.000.170.8070.50-0.1765-0.01%
2018/08/02372.1700.0070.6038150.37%
2018/08/0100.00373.3073.50-3808-0.37%
2018/07/31172.6000.0072.9018090.12%
2018/07/25171.90171.4071.3008200.00%
2018/07/18173.5000.0073.5018840.11%
2018/07/11170.70270.8070.70-1861-0.12%
2018/07/10270.90370.9370.90-1884-0.11%
2018/07/0500.00970.1770.10-9904-0.99%
2018/07/03370.0000.0069.6039100.33%
2018/06/2500.00170.9071.00-1945-0.11%
2018/06/20271.60270.6571.0001,0090.00%
2018/06/19371.10571.2471.00-21,014-0.20%
2018/06/15471.73871.6071.80-41,024-0.39%
2018/06/12670.25370.3370.1031,1040.27%
2018/06/11971.77571.7071.3041,1110.36%
2018/06/08773.37573.4673.5021,1810.17%
2018/06/071776.671075.3673.8071,1830.59%
2018/06/05270.4500.0071.0021,1460.17%
2018/06/0400.00369.9071.00-31,178-0.25%
2018/05/3100.001066.9067.50-101,229-0.81%
2018/05/30366.7700.0066.2031,2490.24%
2018/05/24167.2000.0067.2011,4910.07%
2018/05/22268.15368.8368.00-11,757-0.06%
2018/05/1700.00165.8066.20-11,929-0.05%
2018/05/1500.00166.5066.50-12,034-0.05%
2018/05/14565.5200.0067.0052,1040.24%
2018/05/11466.55168.1067.5032,1250.14%
2018/05/1000.00167.9068.00-12,126-0.05%
2018/05/07165.5000.0065.0012,3190.04%
2018/05/0400.00464.2564.50-42,404-0.17%
2018/04/30262.6500.0062.3022,7990.07%
2018/04/27163.6000.0063.0012,8940.03%
2018/04/26266.0000.0065.2022,9020.07%
2018/04/25164.70267.5068.50-12,897-0.03%
2018/04/24166.8000.0066.2012,9430.03%
2018/04/23270.0500.0069.8022,9260.07%
2018/04/1900.00172.3073.50-12,937-0.03%
2018/04/18172.2000.0072.4012,9440.03%
2018/04/170.174.0000.0073.200.12,9580.00%
2018/04/16176.1000.0075.8012,9720.03%
2018/04/03173.5000.0073.9013,1170.03%
2018/03/29175.90176.9076.4003,1040.00%
2018/03/2700.00377.0377.00-33,092-0.10%
2018/03/26376.5300.0076.6033,1030.10%
2018/03/21180.2000.0080.5013,0600.03%
2018/03/20180.6000.0080.8013,0490.03%
2018/03/19281.70581.4481.80-33,042-0.10%
2018/03/16178.3000.0081.1013,0120.03%
2018/03/14378.17177.6078.1022,9530.07%
2018/03/09379.0700.0079.9032,8690.10%
2018/03/08180.1000.0080.7012,8160.04%
2018/03/07180.5000.0080.5012,7750.04%
2018/03/061083.4000.0083.10102,7400.36%
2018/03/02183.2000.0083.2012,6850.04%
2018/03/01283.40383.6784.30-12,662-0.04%
2018/02/27283.9500.0083.6022,6310.08%
2018/02/26284.50283.8085.1002,5790.00%
2018/02/23188.80392.8786.30-22,473-0.08%
2018/02/22291.6000.0091.3022,2880.09%
2018/02/21390.50391.5791.8002,2500.00%
2018/02/12287.40187.3086.0012,1490.05%
2018/02/09984.59984.8286.8002,1340.00%
2018/02/08786.44786.8787.0002,0980.00%
2018/02/0700.00185.1085.50-12,067-0.05%
2018/02/02190.2000.0089.9011,9410.05%
2018/01/31289.10191.9092.4011,8600.05%
2018/01/3000.00989.1488.80-91,762-0.51%
2018/01/26190.00389.8389.00-21,681-0.12%
2018/01/25887.75588.6687.7031,5400.19%
2018/01/24485.70185.1085.1031,3830.22%
2018/01/23784.972084.5184.40-131,327-0.98%
2018/01/1900.00180.5080.30-11,263-0.08%
2018/01/18581.70781.5780.70-21,259-0.16%
2018/01/15177.7000.0077.3011,2170.08%
2018/01/12479.2500.0078.7041,2200.33%
2018/01/1100.00180.0080.20-11,213-0.08%
2018/01/0900.00180.7080.20-11,192-0.08%
2018/01/08481.4000.0080.0041,1750.34%
2018/01/0500.00177.4080.80-11,143-0.09%
2018/01/0400.00175.7078.50-11,089-0.09%
2018/01/0300.00174.6074.80-11,090-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章