統一 (1216)-凱基-桃園券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲0.8
漲幅
+1.02%
成交量
14,562張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.47	1	78.40	78.40	2	7,306	0.03%
2025/01/20	2	77.90	0	0.00	77.80	2	7,257	0.03%
2025/01/17	3	78.37	0	0.00	78.50	3	7,307	0.04%
2025/01/16	0	0.00	0.2	78.80	78.80	-0.2	7,298	0.00%
2025/01/15	5.6	78.27	0	0.00	77.70	5.6	7,277	0.08%
2025/01/14	1.1	78.81	1	79.00	79.00	0.1	7,261	0.00%
2025/01/13	1.1	77.04	0	0.00	78.00	1.1	7,297	0.01%
2025/01/10	6.2	78.23	0	0.00	78.50	6.2	7,297	0.09%
2025/01/09	1	78.00	0	0.00	78.60	1	7,462	0.01%
2025/01/08	5.6	78.70	0	0.00	78.70	5.6	7,528	0.07%
2025/01/07	4.1	79.72	0	0.00	79.50	4.1	7,343	0.06%
2025/01/06	0.3	80.80	1.3	80.70	80.90	-1.1	7,163	-0.01%
2025/01/03	2	79.25	0	0.00	79.60	2	6,966	0.03%
2025/01/02	4	79.77	0.2	79.50	79.90	3.8	6,853	0.05%
2024/12/31	5.7	81.09	1	80.90	80.90	4.7	6,743	0.07%
2024/12/30	1	82.10	1	81.90	81.90	0	6,836	0.00%
2024/12/26	0	0.00	0.5	83.10	82.40	-0.5	7,086	-0.01%
2024/12/25	0	0.00	1	84.10	83.80	-1	7,163	-0.01%
2024/12/24	0.5	83.10	0	0.00	83.40	0.5	7,270	0.01%
2024/12/23	0	83.00	3	83.40	83.10	-3	7,330	-0.04%
2024/12/20	5	81.60	2	81.00	81.00	3	7,321	0.04%
2024/12/19	5.7	82.75	2	82.70	82.70	3.7	7,139	0.05%
2024/12/18	1	83.50	0	0.00	84.10	1	7,156	0.01%
2024/12/17	5	84.54	4	83.60	83.60	1	7,146	0.01%
2024/12/16	0	0.00	1	85.10	85.70	-1	7,089	-0.01%
2024/12/13	6.1	84.02	3	84.17	84.30	3.1	7,093	0.04%
2024/12/12	3.1	84.62	2.5	84.44	84.30	0.6	7,124	0.01%
2024/12/11	0.5	85.20	0.8	85.30	85.40	-0.3	7,231	0.00%
2024/12/10	2	84.40	2	85.00	85.00	0	7,299	0.00%
2024/12/09	3.2	85.22	2	84.60	84.60	1.2	7,424	0.02%
2024/12/05	0	85.80	0	0.00	85.60	0	7,555	0.00%
2024/12/04	0	86.00	0	0.00	86.50	0	7,625	0.00%
2024/12/02	0	85.10	0	0.00	85.60	0	7,785	0.00%
2024/11/28	1	85.80	0	0.00	85.90	1	7,967	0.01%
2024/11/27	0	0.00	2	86.50	86.50	-2	8,062	-0.02%
2024/11/26	5	85.92	4	86.10	86.10	1	8,125	0.01%
2024/11/25	1	86.70	6	86.33	87.00	-5	8,266	-0.06%
2024/11/22	7	85.29	3	85.10	85.10	4	8,153	0.05%
2024/11/21	3	84.80	2	85.50	85.50	1	8,138	0.01%
2024/11/20	0.5	85.40	1	85.10	86.00	-0.5	8,085	-0.01%
2024/11/19	9	83.78	1	84.70	84.70	8	8,023	0.10%
2024/11/18	4.1	85.19	0	0.00	84.90	4.1	7,985	0.05%
2024/11/14	0	86.70	0	0.00	86.00	0	7,938	0.00%
2024/11/13	1	85.50	0	0.00	86.90	1	7,917	0.01%
2024/11/12	8.4	86.04	0.2	86.40	86.00	8.2	7,933	0.10%
2024/11/11	0.3	86.54	0	0.00	87.00	0.3	7,895	0.00%
2024/11/08	1.2	87.33	0	0.00	87.30	1.2	7,937	0.02%
2024/11/07	0	88.60	0	0.00	88.20	0	8,051	0.00%
2024/11/06	0	0.00	1.2	89.95	88.70	-1.2	8,254	-0.01%
2024/11/05	0	0.00	1.1	90.16	90.20	-1.1	8,351	-0.01%
2024/11/04	0.2	88.14	0	88.70	88.70	0.2	8,576	0.00%
2024/11/01	1.2	89.34	1	89.10	88.60	0.2	8,849	0.00%
2024/10/30	0	0.00	2.2	90.00	89.70	-2.2	8,919	-0.02%
2024/10/28	0	0.00	0.1	89.90	89.80	-0.1	9,556	0.00%
2024/10/25	0.2	89.25	0	0.00	88.90	0.2	9,644	0.00%
2024/10/24	0.1	89.50	0	89.40	89.80	0.1	9,836	0.00%
2024/10/23	0	88.30	1	88.20	88.10	-1	10,033	-0.01%
2024/10/21	0	88.40	0.4	89.60	89.50	-0.4	10,330	0.00%
2024/10/18	0	0.00	0.1	89.80	89.70	-0.1	10,465	0.00%
2024/10/17	0	0.00	0	89.50	89.70	0	10,603	0.00%
2024/10/16	1	87.60	0	0.00	88.30	1	10,667	0.01%
2024/10/15	0	0.00	1	88.79	88.50	-1	10,677	-0.01%
2024/10/14	0	87.20	3	87.77	88.00	-3	10,619	-0.03%
2024/10/11	1	86.60	0	0.00	86.60	1	10,663	0.01%
2024/10/09	0	0.00	4.9	87.20	87.70	-4.9	10,672	-0.05%
2024/10/08	0	86.79	0	0.00	87.30	0	10,694	0.00%
2024/10/07	3	87.73	1	89.20	87.20	2	10,707	0.02%
2024/10/04	1	87.42	0	87.60	87.10	1	10,672	0.01%
2024/10/01	0	86.90	0	0.00	89.00	0	10,566	0.00%
2024/09/30	0	88.30	2	88.50	87.20	-2	10,614	-0.02%
2024/09/27	0.1	88.66	0.2	88.30	88.70	-0.1	10,570	0.00%
2024/09/26	0	0.00	0	89.90	89.60	0	10,581	0.00%
2024/09/25	1	89.50	1	89.60	89.70	0	10,519	0.00%
2024/09/24	0.2	89.10	2.1	89.05	89.50	-1.9	10,548	-0.02%
2024/09/23	0	87.93	5	88.20	87.90	-5	10,608	-0.05%
2024/09/20	0	0.00	7	88.37	88.10	-7	10,637	-0.07%
2024/09/19	1	86.70	0	0.00	87.80	1	10,635	0.01%
2024/09/18	0	86.89	0	0.00	86.80	0	10,662	0.00%
2024/09/16	1.1	86.10	0	0.00	86.50	1.1	10,711	0.01%
2024/09/13	0	0.00	4	87.10	87.20	-4	10,748	-0.04%
2024/09/12	1	87.60	4	87.53	87.50	-3	10,792	-0.03%
2024/09/11	2	87.20	1	87.60	86.10	1	10,756	0.01%
2024/09/10	4	86.25	13.4	86.07	87.00	-9.4	10,686	-0.09%
2024/09/09	1	83.30	1	84.00	84.00	0	10,586	0.00%
2024/09/06	0	83.20	3	83.70	83.60	-3	10,541	-0.03%
2024/09/05	2	82.40	1	82.10	82.10	1	10,501	0.01%
2024/09/04	6	81.42	26	82.39	81.70	-20	10,532	-0.19%
2024/09/03	0	0.00	1	82.40	83.10	-1	10,416	-0.01%
2024/09/02	1	82.20	1	82.40	82.40	0	10,464	0.00%
2024/08/30	1	82.30	0	0.00	82.60	1	10,527	0.01%
2024/08/29	4	82.43	3	82.20	82.20	1	10,429	0.01%
2024/08/28	2	82.55	2.1	82.78	82.80	-0.1	10,508	0.00%
2024/08/27	0	0.00	8.2	82.78	83.40	-8.2	10,908	-0.08%
2024/08/23	3	81.60	4	81.78	81.80	-1	11,000	-0.01%
2024/08/22	4	81.13	4	81.80	82.00	0	11,090	0.00%
2024/08/21	1	81.70	0	0.00	81.70	1	11,155	0.01%
2024/08/20	1	80.70	0	0.00	80.60	1	11,224	0.01%
2024/08/19	2	80.50	0.5	80.50	80.50	1.5	11,392	0.01%
2024/08/16	0	0.00	1	81.90	81.20	-1	11,617	-0.01%
2024/08/15	4	81.15	1	81.10	81.00	3	11,742	0.03%
2024/08/14	1	82.60	1	83.30	82.70	0	11,978	0.00%
2024/08/13	1	82.00	0	0.00	82.70	1	12,062	0.01%
2024/08/12	0	0.00	0	81.70	82.00	0	12,200	0.00%
2024/08/09	1	81.50	4	81.28	81.80	-3	12,239	-0.02%
2024/08/08	1	79.30	2	79.60	79.20	-1	12,176	-0.01%
2024/08/07	1	78.01	0	0.00	78.30	1	12,031	0.01%
2024/08/06	2	78.15	3.1	78.39	78.90	-1.1	11,970	-0.01%
2024/08/05	6.8	76.61	5.2	76.28	77.20	1.6	11,725	0.01%
2024/08/02	6.4	78.65	2.8	78.97	79.20	3.6	11,447	0.03%
2024/08/01	11.1	78.93	1	79.00	79.90	10.1	11,333	0.09%
2024/07/31	7	85.06	2	84.75	83.90	5	10,828	0.05%
2024/07/30	3	84.66	2	85.20	85.70	1	10,797	0.01%
2024/07/29	1	87.20	0	0.00	86.40	1	10,805	0.01%
2024/07/26	86	89.43	80	87.10	87.20	6	10,701	0.06%
2024/07/23	3	89.40	1.5	89.89	88.50	1.5	10,497	0.01%
2024/07/22	2	87.60	6.1	87.69	88.30	-4.1	10,388	-0.04%
2024/07/19	1	86.30	4	87.00	86.90	-3	10,257	-0.03%
2024/07/18	0.5	87.30	4.1	87.39	87.40	-3.6	10,173	-0.04%
2024/07/16	3	85.10	0	0.00	84.90	3	10,060	0.03%
2024/07/15	0	0.00	2	86.60	86.50	-2	10,004	-0.02%
2024/07/12	0	0.00	6.7	85.60	85.70	-6.7	10,081	-0.07%
2024/07/11	0	0.00	5	85.24	85.50	-5	10,092	-0.05%
2024/07/09	0	0.00	1.2	84.27	84.70	-1.2	10,149	-0.01%
2024/07/05	1	85.00	0	0.00	84.20	1	10,134	0.01%
2024/07/04	0	84.30	21.2	83.75	84.20	-21.2	10,123	-0.21%
2024/07/03	0	0.00	1.3	82.63	82.00	-1.3	10,051	-0.01%
2024/07/02	0	0.00	1.1	81.99	82.00	-1.1	9,987	-0.01%
2024/07/01	0	81.40	0	0.00	81.50	0	9,972	0.00%
2024/06/27	2	81.10	0	0.00	81.90	2	9,992	0.02%
2024/06/26	5	82.40	0	0.00	82.70	5	10,280	0.05%
2024/06/24	0	0.00	1	82.40	82.90	-1	10,533	-0.01%
2024/06/21	1	81.50	7	81.51	81.50	-6	10,611	-0.06%
2024/06/20	6	80.62	0	0.00	81.00	6	10,490	0.06%
2024/06/18	0.8	81.20	1	81.10	81.50	-0.2	10,546	0.00%
2024/06/14	0	0.00	10.2	81.84	81.70	-10.2	10,802	-0.09%
2024/06/13	0	0.00	7	80.64	80.90	-7	10,821	-0.06%
2024/06/12	0	79.90	7.1	80.16	80.30	-7.1	10,939	-0.06%
2024/06/11	5.1	78.96	14	79.00	79.00	-8.9	11,035	-0.08%
2024/06/07	0	0.00	2	79.80	80.30	-2	11,132	-0.02%
2024/06/06	2	80.10	3.3	80.31	80.30	-1.3	11,099	-0.01%
2024/06/05	1	79.30	2	79.95	79.50	-1	11,084	-0.01%
2024/06/04	2	78.60	3	79.87	79.30	-1	11,093	-0.01%
2024/06/03	0	0.00	0.5	79.80	80.10	-0.5	11,038	0.00%
2024/05/31	0	0.00	4	79.97	80.00	-4	10,861	-0.04%
2024/05/30	2	76.80	0	0.00	77.00	2	10,393	0.02%
2024/05/29	3.8	77.47	0	0.00	76.80	3.8	10,283	0.04%
2024/05/28	3	78.60	10	78.70	78.50	-7	10,125	-0.07%
2024/05/27	0	0.00	2	80.00	79.60	-2	10,132	-0.02%
2024/05/23	1	80.50	20.1	81.31	80.80	-19.1	9,950	-0.19%
2024/05/22	0	0.00	23	79.89	80.30	-23	9,702	-0.24%
2024/05/21	0	0.00	2	79.10	79.20	-2	9,454	-0.02%
2024/05/20	2	77.25	50	77.58	77.90	-48	9,315	-0.52%
2024/05/17	30	79.26	31.1	79.77	79.20	-1.1	9,181	-0.01%
2024/05/16	10	79.80	5.3	80.13	79.80	4.7	9,061	0.05%
2024/05/15	7	78.00	10.3	79.04	79.10	-3.3	8,900	-0.04%
2024/05/14	0	78.20	2	78.60	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	3.1	78.00	78.20	-3.1	8,820	-0.04%
2024/05/10	10	77.00	10	76.95	77.20	0	8,746	0.00%
2024/05/09	1	76.40	1	76.50	76.30	0	8,749	0.00%
2024/05/08	20	76.60	0	0.00	77.00	20	8,756	0.23%
2024/05/07	42	76.71	0	0.00	77.00	42	8,714	0.48%
2024/05/06	0	0.00	9.1	77.44	77.60	-9.1	8,597	-0.11%
2024/05/03	1	76.10	0	0.00	76.00	1	8,524	0.01%
2024/05/02	5	75.90	0	0.00	76.00	5	8,392	0.06%
2024/04/30	0	0.00	0.1	76.90	76.50	-0.1	8,273	0.00%
2024/04/29	0	0.00	2.1	77.20	77.30	-2.1	8,185	-0.03%
2024/04/26	7	76.04	0	0.00	76.50	7	8,153	0.09%
2024/04/25	2	76.25	0	0.00	76.10	2	8,136	0.02%
2024/04/23	2	78.25	4	78.60	78.40	-2	8,145	-0.02%
2024/04/22	21	78.51	16	78.12	78.90	5	8,194	0.06%
2024/04/19	3	75.83	0	0.00	76.00	3	8,027	0.04%
2024/04/18	0	0.00	10	76.17	76.80	-10	7,919	-0.13%
2024/04/17	3	75.30	4	75.70	75.40	-1	7,794	-0.01%
2024/04/16	4.3	75.14	0.4	74.80	74.50	3.9	7,721	0.05%
2024/04/15	0	0.00	2	76.90	76.70	-2	7,585	-0.03%
2024/04/12	2	76.35	2	76.60	76.80	0	7,557	0.00%
2024/04/11	0	76.50	0	0.00	76.40	0	7,539	0.00%
2024/04/10	1	76.30	5	76.60	76.40	-4	7,514	-0.05%
2024/04/09	0	76.00	0	0.00	76.50	0	7,588	0.00%
2024/04/08	1	75.60	0	0.00	75.40	1	7,599	0.01%
2024/04/03	1	75.30	0	0.00	75.30	1	7,607	0.01%
2024/04/02	6	75.62	2	75.95	75.50	4	7,597	0.05%
2024/04/01	1	76.50	1	76.70	76.50	0	7,563	0.00%
2024/03/29	3	76.73	8.2	77.17	77.50	-5.2	7,519	-0.07%
2024/03/28	1	75.90	0	0.00	76.40	1	7,096	0.01%
2024/03/27	1	75.20	1.7	76.35	76.60	-0.7	6,992	-0.01%
2024/03/26	4	74.75	0	0.00	75.50	4	6,918	0.06%
2024/03/25	0.1	75.28	2	75.20	75.60	-1.9	6,859	-0.03%
2024/03/22	7.2	75.22	0	0.00	75.40	7.2	6,981	0.10%
2024/03/21	0	0.00	15.5	77.06	76.60	-15.5	6,961	-0.22%
2024/03/20	0.5	76.30	1.5	76.23	76.50	-1	6,966	-0.01%
2024/03/19	1	76.00	0.1	76.10	75.90	0.9	6,922	0.01%
2024/03/18	8	76.65	1	77.30	76.30	7	6,714	0.10%
2024/03/15	2	77.50	5	77.60	77.50	-3	6,672	-0.04%
2024/03/14	1	77.30	1.1	78.27	77.80	-0.1	6,534	0.00%
2024/03/13	1	77.85	4	77.85	78.00	-3	6,418	-0.05%
2024/03/12	2	76.58	2	76.65	76.60	0	6,247	0.00%
2024/03/11	1	76.80	84	76.00	76.60	-83	6,271	-1.32%
2024/03/08	11.2	75.49	0	0.00	75.70	11.2	6,321	0.18%
2024/03/07	2.1	76.78	0.6	76.54	76.80	1.5	6,384	0.02%
2024/03/06	0	0.00	8	76.03	76.50	-8	6,581	-0.12%
2024/03/05	0.1	75.80	2	75.80	75.90	-1.9	7,147	-0.03%
2024/03/04	0	75.70	0	0.00	76.20	0	7,450	0.00%
2024/03/01	10.2	75.50	0	0.00	75.80	10.2	7,808	0.13%
2024/02/29	3	76.07	4	76.20	76.70	-1	8,155	-0.01%
2024/02/27	0	0.00	0	75.40	75.30	0	8,418	0.00%
2024/02/26	0	75.40	0	0.00	75.50	0	8,675	0.00%
2024/02/23	6	75.75	1	76.00	75.80	5	8,895	0.06%
2024/02/22	5	76.00	1.3	76.39	76.50	3.7	9,088	0.04%
2024/02/21	12	75.65	2	75.83	76.80	10.1	9,110	0.11%
2024/02/20	11.2	74.81	14.5	75.44	76.10	-3.3	9,087	-0.04%
2024/02/19	4.7	73.58	5.4	74.35	74.60	-0.8	9,015	-0.01%
2024/02/16	11	73.22	0	0.00	73.50	11	9,046	0.12%
2024/02/15	0.1	73.00	1	75.20	73.50	-0.9	9,041	-0.01%
2024/02/05	20	72.30	1	73.30	73.10	19	8,949	0.21%