台化 (1326)-凱基-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	27.80	6	28.02	28.10	3	13,193	0.02%
2025/01/21	25	27.97	0	0.00	27.80	25	13,096	0.19%
2025/01/20	8	28.56	8	28.70	28.30	0	12,954	0.00%
2025/01/17	9	28.64	31	28.92	29.00	-22	12,775	-0.17%
2025/01/16	21	28.46	18	28.72	28.20	3	12,410	0.02%
2025/01/15	28	27.80	37	28.15	28.15	-9	11,968	-0.08%
2025/01/14	11.2	26.78	55	26.59	27.25	-43.8	11,519	-0.38%
2025/01/13	9.1	25.30	6.1	25.41	25.55	3	11,149	0.03%
2025/01/10	24.1	25.44	1.2	25.65	25.30	22.9	10,990	0.21%
2025/01/09	30	25.71	8	25.68	25.35	22	10,956	0.20%
2025/01/08	20	26.39	2	26.35	26.10	18	10,859	0.17%
2025/01/07	32	27.18	9	26.92	26.80	23	10,755	0.21%
2025/01/06	13.5	27.84	34.1	27.56	28.05	-20.6	10,565	-0.19%
2025/01/03	15.5	27.02	0.1	27.05	26.80	15.4	10,408	0.15%
2025/01/02	62.6	27.11	12.1	27.08	27.05	50.5	10,397	0.49%
2024/12/31	17	27.36	87.1	27.36	27.30	-70.1	10,317	-0.68%
2024/12/30	64	27.91	6	28.60	27.60	58	10,346	0.56%
2024/12/27	10	28.28	5	28.30	28.60	5	10,192	0.05%
2024/12/26	24	28.62	3	29.10	28.50	21	10,172	0.21%
2024/12/25	13	29.02	3	29.25	28.80	10	10,335	0.10%
2024/12/24	25.7	29.43	23	29.78	29.20	2.7	10,256	0.03%
2024/12/23	12.3	29.02	54.1	29.22	29.25	-41.8	10,248	-0.41%
2024/12/20	36.2	29.05	6	28.76	28.75	30.2	10,165	0.30%
2024/12/19	26.1	29.98	18.4	30.13	30.15	7.7	9,849	0.08%
2024/12/18	66.8	30.04	67.1	30.39	30.35	-0.3	9,833	0.00%
2024/12/17	53.4	29.86	3.1	30.00	29.55	50.4	9,628	0.52%
2024/12/16	35.5	30.09	58.1	30.22	29.90	-22.6	9,511	-0.24%
2024/12/13	29.7	30.64	28.1	30.58	30.45	1.6	9,526	0.02%
2024/12/12	48	31.52	22	31.25	31.20	26	9,488	0.27%
2024/12/11	14.2	32.53	0	0.00	32.35	14.2	9,348	0.15%
2024/12/10	40	33.27	52	33.76	33.15	-12	9,324	-0.13%
2024/12/09	17.5	33.17	11.1	33.70	33.15	6.5	9,428	0.07%
2024/12/06	17.6	33.38	0	0.00	33.30	17.6	9,510	0.18%
2024/12/05	29	33.72	0.1	33.80	33.50	28.9	9,481	0.30%
2024/12/04	32.3	34.15	2	34.55	34.10	30.3	9,590	0.32%
2024/12/03	1.1	34.16	39.1	34.60	34.65	-38	9,864	-0.39%
2024/12/02	20.7	33.67	0	0.00	33.70	20.7	9,810	0.21%
2024/11/29	34.2	33.93	0.1	34.10	33.85	34.1	9,792	0.35%
2024/11/28	10	34.49	0	0.00	34.80	10	9,767	0.10%
2024/11/27	6	35.13	0	0.00	34.80	6	9,654	0.06%
2024/11/26	0	0.00	1	36.30	35.65	-1	9,580	-0.01%
2024/11/25	2	35.78	5.1	35.78	36.20	-3.1	9,556	-0.03%
2024/11/22	4	35.23	0.1	35.50	35.20	4	9,469	0.04%
2024/11/21	6	35.08	10	35.10	35.20	-4	9,568	-0.04%
2024/11/20	10	35.81	1	35.55	35.65	9	9,571	0.09%
2024/11/19	0	0.00	6	36.19	36.45	-6	9,584	-0.06%
2024/11/18	5	36.20	30.1	36.09	36.25	-25.1	9,716	-0.26%
2024/11/15	17	35.23	47.2	35.69	35.40	-30.2	9,514	-0.32%
2024/11/14	58	35.30	43	34.80	34.80	15	9,487	0.16%
2024/11/13	57	35.64	2	35.60	35.55	55	9,413	0.58%
2024/11/12	18	36.41	5	36.15	36.10	13	9,327	0.14%
2024/11/11	31	37.11	11	37.01	37.15	20	9,295	0.22%
2024/11/08	11	38.59	2	38.83	38.30	9	9,195	0.10%
2024/11/07	2	38.98	11	38.99	39.35	-9	9,184	-0.10%
2024/11/06	5	38.25	2	38.80	38.35	3	9,199	0.03%
2024/11/05	0	38.30	0.6	38.28	38.40	-0.5	9,175	-0.01%
2024/11/04	2	38.15	0.1	38.47	38.40	1.9	9,245	0.02%
2024/11/01	8	38.13	1	38.40	38.40	7	9,407	0.07%
2024/10/29	6	38.65	28	38.90	38.90	-22	9,417	-0.23%
2024/10/28	33	39.17	31.1	39.03	39.65	2	9,376	0.02%
2024/10/25	5.9	38.56	7	38.98	38.50	-1.1	9,336	-0.01%
2024/10/24	5.1	38.55	15	38.87	38.55	-9.9	9,408	-0.11%
2024/10/23	15.3	38.36	7	38.99	38.30	8.3	9,411	0.09%
2024/10/22	39.6	38.60	2	38.55	38.65	37.6	9,424	0.40%
2024/10/21	22	39.09	1	39.00	38.90	21	9,522	0.22%
2024/10/18	2	40.05	12	40.06	40.10	-10	9,543	-0.10%
2024/10/17	27.1	40.20	14.1	40.35	40.30	13.1	9,830	0.13%
2024/10/16	12.5	39.03	40	38.85	39.00	-27.6	9,919	-0.28%
2024/10/15	4.6	39.73	0.1	39.90	39.80	4.5	9,896	0.05%
2024/10/14	50	39.96	0.3	40.21	39.95	49.8	9,897	0.50%
2024/10/11	3	41.30	5.1	41.72	41.20	-2.1	9,988	-0.02%
2024/10/09	45	41.51	0	0.00	41.25	45	10,118	0.44%
2024/10/08	14	42.38	5	42.30	42.10	9	10,219	0.09%
2024/10/07	10	42.69	1	43.30	43.30	9	10,263	0.09%
2024/10/04	18	43.73	0.1	43.85	43.35	18	10,248	0.18%
2024/10/01	1	43.35	1	42.90	43.35	0	10,168	0.00%
2024/09/30	26	43.95	9.1	44.02	43.45	17	10,284	0.16%
2024/09/27	1.1	43.02	69.2	43.70	44.30	-68.1	10,244	-0.66%
2024/09/26	4	41.70	14	41.78	41.85	-10	10,116	-0.10%
2024/09/25	0	0.00	21	41.67	41.95	-21	10,149	-0.21%
2024/09/24	1	40.30	8	40.76	41.00	-7	10,061	-0.07%
2024/09/23	2	40.70	33.1	41.09	40.80	-31.1	10,109	-0.31%
2024/09/20	1.1	41.30	4	41.25	41.20	-2.9	10,187	-0.03%
2024/09/19	6	40.34	8	40.79	41.00	-2	10,086	-0.02%
2024/09/18	2.5	40.87	12	41.05	40.65	-9.5	10,085	-0.09%
2024/09/16	11	40.70	11	40.47	40.65	0	10,041	0.00%
2024/09/13	11.1	38.95	24	38.72	39.40	-12.9	9,897	-0.13%
2024/09/12	19	37.77	15	38.28	37.90	4	9,851	0.04%
2024/09/11	0.1	37.65	0	0.00	37.50	0.1	9,808	0.00%
2024/09/10	13.6	36.90	1	36.80	36.75	12.6	9,711	0.13%
2024/09/09	31.7	37.42	1	37.60	37.35	30.7	9,463	0.32%
2024/09/06	4.4	38.64	8	39.13	38.85	-3.7	9,228	-0.04%
2024/09/05	23	39.08	7	39.40	38.70	16	9,154	0.17%
2024/09/04	127.9	39.80	68	39.79	39.40	59.9	9,016	0.66%	大買/
2024/09/03	21.2	42.08	1	42.10	41.90	20.2	8,688	0.23%
2024/09/02	23.8	42.88	0	0.00	42.65	23.8	8,629	0.28%
2024/08/30	11	43.80	6	44.13	43.80	5	8,567	0.06%
2024/08/29	1	43.70	1	43.70	43.70	0	8,530	0.00%
2024/08/28	5	43.80	0	43.90	43.95	5	8,528	0.06%
2024/08/27	6.2	43.52	1.1	44.13	44.05	5.2	8,705	0.06%
2024/08/26	20	43.70	30	43.85	44.05	-10	8,704	-0.11%
2024/08/23	37.1	43.20	14	43.36	43.20	23.1	8,607	0.27%
2024/08/22	15.1	44.29	35	44.31	44.30	-19.9	8,483	-0.23%
2024/08/21	5	43.93	1	43.95	43.95	4	8,451	0.05%
2024/08/20	36.3	44.07	6.3	44.08	44.00	30	8,386	0.36%
2024/08/19	3	45.00	2	45.00	44.90	1	8,239	0.01%
2024/08/16	9	45.48	11.1	45.10	45.05	-2.1	8,210	-0.02%
2024/08/15	7.2	45.34	1.2	45.11	45.05	6	8,156	0.07%
2024/08/14	3	45.45	11.1	46.26	45.45	-8.1	8,101	-0.10%
2024/08/13	53.1	45.07	6.1	45.70	45.05	47.1	8,053	0.58%
2024/08/12	1	46.75	34.1	46.33	46.30	-33.1	8,006	-0.41%
2024/08/09	10.1	46.97	4	46.88	46.70	6.1	8,017	0.08%
2024/08/08	13	46.17	0	0.00	45.85	13	7,963	0.16%
2024/08/07	5	47.48	1	47.55	47.70	4	7,877	0.05%
2024/08/06	2	45.95	5	47.25	47.40	-3	7,843	-0.04%
2024/08/05	19.1	46.47	9	46.03	46.00	10.1	7,725	0.13%
2024/08/02	4.1	48.96	1	49.05	49.10	3.1	7,593	0.04%
2024/08/01	4	49.94	26	49.80	49.85	-22	7,515	-0.29%
2024/07/31	1	49.65	4	49.85	49.85	-3	7,491	-0.04%
2024/07/30	2	49.45	1	49.65	49.85	1	7,526	0.01%
2024/07/29	14	50.07	17	50.00	49.90	-3	7,489	-0.04%
2024/07/26	1	50.10	0	0.00	50.00	1	7,483	0.01%
2024/07/23	1	50.60	4	50.33	50.50	-3	7,505	-0.04%
2024/07/22	0	0.00	7	50.31	50.50	-7	7,462	-0.09%
2024/07/19	15.2	50.42	23.8	50.04	50.50	-8.6	7,368	-0.12%
2024/07/18	17	50.64	21	50.74	51.20	-4	7,215	-0.06%
2024/07/17	18.2	49.59	11	49.47	49.75	7.2	6,919	0.10%
2024/07/15	7.1	48.29	1	48.35	48.30	6.1	6,912	0.09%
2024/07/12	23.1	48.91	41	48.60	48.65	-18	6,878	-0.26%
2024/07/11	30	47.19	7	47.54	47.70	23	6,713	0.34%
2024/07/10	22.1	47.12	8	47.08	47.05	14.1	6,639	0.21%
2024/07/09	26.4	48.67	1	49.35	48.50	25.4	6,468	0.39%
2024/07/08	15.1	49.21	30	49.22	49.15	-14.9	6,355	-0.23%
2024/07/05	11	48.95	3.1	48.96	49.20	7.9	6,295	0.13%
2024/07/04	4.5	49.11	9	49.48	49.40	-4.5	6,223	-0.07%
2024/07/03	1	48.20	3	48.50	48.55	-2	6,070	-0.03%
2024/07/02	25.2	48.74	0	0.00	48.55	25.2	5,944	0.42%
2024/07/01	17.6	49.80	1	49.80	49.75	16.6	5,811	0.29%
2024/06/28	3.1	50.19	10	50.63	50.40	-6.9	5,736	-0.12%
2024/06/27	12.2	49.51	13	49.90	49.65	-0.8	5,737	-0.01%
2024/06/26	23	50.60	7	50.10	50.10	16	5,645	0.28%
2024/06/25	1.1	51.03	25	51.08	51.20	-23.9	5,497	-0.43%
2024/06/24	16.4	51.73	1	51.50	51.50	15.4	5,418	0.28%
2024/06/21	10	52.59	12	52.72	52.40	-2	5,418	-0.04%
2024/06/20	3	52.00	15	52.04	52.40	-12	5,301	-0.23%
2024/06/19	7	51.53	4	51.50	51.40	3	5,203	0.06%
2024/06/18	4	51.25	9	51.34	51.60	-5	5,134	-0.10%
2024/06/17	12	51.72	6	51.70	51.60	6	5,151	0.12%
2024/06/14	1.1	51.61	11	52.09	52.10	-9.9	5,151	-0.19%
2024/06/13	0	52.00	11	52.16	51.70	-11	5,130	-0.22%
2024/06/12	2	51.90	10	52.10	51.80	-8	5,123	-0.16%
2024/06/11	7.1	52.37	16	52.48	52.10	-8.9	5,139	-0.17%
2024/06/07	3.4	51.51	36	51.74	52.00	-32.6	5,111	-0.64%
2024/06/06	76.1	51.03	8.2	51.09	50.90	67.9	5,080	1.34%
2024/06/05	9	51.38	5	51.62	51.20	4	5,037	0.08%
2024/06/04	15.6	52.10	2.1	51.90	51.70	13.5	5,039	0.27%
2024/06/03	34	53.01	3	52.87	52.60	31	4,957	0.63%
2024/05/31	14	53.29	2	53.20	52.90	12	4,939	0.24%
2024/05/30	5	53.58	0	0.00	53.30	5	4,826	0.10%
2024/05/29	15	54.11	0.1	54.30	53.90	14.9	4,791	0.31%
2024/05/28	0.2	54.80	15	54.94	55.00	-14.8	4,757	-0.31%
2024/05/27	19	53.64	2	53.85	53.90	17	4,820	0.35%
2024/05/24	11	54.25	12	54.20	54.20	-1	4,783	-0.02%
2024/05/23	5.5	54.96	4	54.80	54.80	1.5	4,766	0.03%
2024/05/22	1	56.20	4	56.25	56.20	-3	4,708	-0.06%
2024/05/21	6	56.45	1	56.30	56.30	5	4,693	0.11%
2024/05/20	0	57.10	9	56.97	57.20	-9	4,647	-0.19%
2024/05/17	0	0.00	4	57.38	56.60	-4	4,623	-0.09%
2024/05/16	2	57.05	6	56.98	57.00	-4	4,574	-0.09%
2024/05/15	1	56.60	2	56.75	56.40	-1	4,497	-0.02%
2024/05/14	5	56.62	11	56.99	56.40	-6	4,527	-0.13%
2024/05/13	1	56.30	10	56.30	56.60	-9	4,519	-0.20%
2024/05/10	11	56.51	4	56.50	56.60	7	4,502	0.16%
2024/05/09	1	56.10	1	56.50	56.10	0	4,506	0.00%
2024/05/08	1	56.80	22	56.65	56.40	-21	4,498	-0.47%
2024/05/07	5	56.40	0	0.00	56.30	5	4,477	0.11%
2024/05/06	0	0.00	24	56.61	56.50	-24	4,489	-0.53%
2024/05/03	0	0.00	3	56.27	56.10	-3	4,479	-0.07%
2024/05/02	1	55.80	6	55.67	55.70	-5	4,396	-0.11%
2024/04/30	14	55.79	4	55.85	55.50	10	4,408	0.23%
2024/04/29	3	55.10	28.3	54.90	55.80	-25.3	4,363	-0.58%
2024/04/26	8	53.94	1	54.20	53.90	7	4,319	0.16%
2024/04/25	21.1	53.90	2	53.90	54.00	19.1	4,352	0.44%
2024/04/24	0	0.00	2	55.05	54.80	-2	4,354	-0.05%
2024/04/23	5	55.02	73	55.00	54.90	-68	4,502	-1.51%
2024/04/22	1	55.10	121	54.53	55.10	-120	4,746	-2.53%	大賣/鉅額交易
2024/04/19	157.2	52.60	3	52.83	52.40	154.2	4,638	3.32%	大買/鉅額交易
2024/04/18	13.1	53.65	1	53.40	53.60	12.1	4,458	0.27%
2024/04/17	10	53.55	2	53.50	53.60	8	4,430	0.18%
2024/04/16	37	54.25	0	0.00	53.90	37	4,398	0.84%
2024/04/15	0	0.00	3	55.40	55.00	-3	4,305	-0.07%
2024/04/12	8	54.76	6	55.20	55.30	2	4,279	0.05%
2024/04/11	7	55.40	0	0.00	55.50	7	4,223	0.17%
2024/04/10	1	56.00	6	56.18	56.10	-5	4,184	-0.12%
2024/04/09	0	0.00	18	55.86	55.90	-18	4,209	-0.43%
2024/04/08	5	54.80	0	0.00	55.10	5	4,174	0.12%
2024/04/03	5	55.16	15	55.35	55.10	-10	4,177	-0.24%
2024/04/02	0	0.00	1	55.70	55.90	-1	4,157	-0.02%
2024/04/01	6	55.97	11	56.20	56.10	-5	4,189	-0.12%
2024/03/29	12.6	55.45	1	55.70	55.20	11.6	4,160	0.28%
2024/03/28	4	54.68	10	55.12	54.70	-6	4,129	-0.15%
2024/03/27	1	55.30	2	55.45	55.10	-1	4,193	-0.02%
2024/03/26	19	55.62	55	55.55	55.60	-36	4,189	-0.86%
2024/03/25	3	54.20	2.1	54.80	54.60	0.9	4,165	0.02%
2024/03/22	17.2	54.49	4	54.48	54.60	13.2	4,170	0.32%
2024/03/21	15	53.77	2	54.85	54.90	13	4,159	0.31%
2024/03/20	21.1	53.89	18	54.19	53.70	3.1	4,202	0.07%
2024/03/19	13	54.82	0	0.00	54.70	13	4,127	0.31%
2024/03/18	5	55.18	0	0.00	55.10	5	4,128	0.12%
2024/03/15	1	55.30	5	55.70	55.60	-4	4,145	-0.10%
2024/03/14	0	0.00	35	55.65	55.90	-35	4,091	-0.86%
2024/03/13	13	54.92	31	54.90	54.90	-18	4,071	-0.44%
2024/03/12	4	55.60	10.1	55.60	55.70	-6.1	4,042	-0.15%
2024/03/11	14	54.96	0	0.00	55.30	14	4,054	0.35%
2024/03/08	6	54.55	0	0.00	54.80	6	4,076	0.15%
2024/03/07	4.4	54.59	4.1	55.00	55.00	0.3	4,048	0.01%
2024/03/06	2	55.00	2	55.55	55.00	0	3,998	0.00%
2024/03/05	26	55.23	0	55.40	55.00	26	4,058	0.64%
2024/03/04	6.2	55.87	14	55.83	55.70	-7.8	4,026	-0.19%
2024/03/01	15	56.16	0	0.00	56.10	15	4,065	0.37%
2024/02/29	6.2	56.54	18	57.02	57.20	-11.8	4,049	-0.29%
2024/02/27	24	56.08	2	56.20	56.10	22	3,963	0.56%
2024/02/26	38.1	56.19	0.4	56.20	56.40	37.7	3,947	0.95%
2024/02/23	1	56.70	20	56.60	56.60	-19	3,925	-0.48%
2024/02/22	5	56.80	0	0.00	56.80	5	3,984	0.13%
2024/02/21	13.5	57.56	1	58.00	57.40	12.5	3,980	0.31%
2024/02/20	0	0.00	3	57.80	57.90	-3	4,012	-0.07%
2024/02/19	12.6	57.91	23	58.25	58.10	-10.4	4,096	-0.25%
2024/02/16	0	0.00	1	57.00	57.40	-1	4,176	-0.02%
2024/02/15	12.2	56.02	6	56.50	56.50	6.2	4,172	0.15%
2024/02/05	2	56.95	0	0.00	57.10	2	4,077	0.05%
2024/02/02	2	57.20	5	57.80	57.90	-3	4,041	-0.07%
2024/02/01	0	0.00	14	57.32	57.70	-14	4,046	-0.35%