台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東聯 (1710)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/264.218.0200.0017.954.21,2510.33%
2024/03/25618.0700.0018.1061,2570.48%
2024/03/21617.9400.0018.0561,2820.47%
2024/03/20517.80317.8517.8521,2970.15%
2024/03/19318.0700.0018.0531,2860.23%
2024/03/18118.10218.1318.15-11,289-0.08%
2024/03/14118.15418.1518.20-31,298-0.23%
2024/03/13418.2800.0018.2041,3000.31%
2024/03/122318.4400.0018.45231,3051.76%
2024/03/11418.1900.0018.2541,3110.30%
2024/03/082918.3000.0018.30291,2992.23%
2024/03/07918.37718.4618.6521,2910.15%
2024/03/06318.63118.6018.6021,2580.16%
2024/03/05718.6900.0018.6571,2560.56%
2024/03/04718.9800.0018.9571,2370.57%
2024/03/01519.0300.0019.0051,2710.39%
2024/02/29619.16119.1019.2051,2890.39%
2024/02/27119.8000.0019.3011,2640.08%
2024/02/262019.843119.9519.65-111,231-0.89%
2024/02/23318.9300.0018.8031,0560.28%
2024/02/1900.001119.2219.25-111,124-0.98%
2024/02/1600.00319.0519.10-31,173-0.26%
2024/02/1500.002318.7618.80-231,196-1.92%
2024/01/2600.00318.9018.85-31,291-0.23%
2024/01/2500.00318.9018.80-31,302-0.23%
2024/01/18118.6000.0018.6011,3380.07%
2024/01/16418.8900.0018.8541,3430.30%
2024/01/15619.2400.0019.1061,3540.44%
2024/01/1200.00219.3019.30-21,361-0.15%
2024/01/1100.00719.1019.35-71,380-0.51%
2024/01/10519.1900.0019.0551,4520.34%
2024/01/0800.00319.9519.95-31,459-0.21%
2024/01/04619.63619.6319.6001,4930.00%
2024/01/03619.90119.8019.8051,5070.33%
2023/12/281519.9800.0020.10151,5670.96%
2023/12/2600.00120.1520.20-11,637-0.06%
2023/12/22220.0000.0020.1021,7190.12%
2023/12/21220.1500.0020.1021,7320.12%
2023/12/2000.001220.3920.40-121,743-0.69%
2023/12/1900.00120.2520.40-11,740-0.06%
2023/12/1800.00720.4620.25-71,737-0.40%
2023/12/1500.002120.2820.30-211,741-1.21%
2023/12/1400.00620.1320.10-61,729-0.35%
2023/12/13120.00920.0120.10-81,734-0.46%
2023/12/12119.9500.0020.0511,7480.06%
2023/12/08119.90320.0020.00-21,777-0.11%
2023/12/0700.00920.0020.00-91,805-0.50%
2023/12/0600.00219.9020.00-21,811-0.11%
2023/12/0500.00119.7019.80-11,822-0.05%
2023/12/0400.00119.7019.75-11,842-0.05%
2023/12/01119.55019.6019.6011,8520.05%
2023/11/3000.00219.6519.70-21,864-0.11%
2023/11/29219.5500.0019.7021,8910.11%
2023/11/28119.70519.9819.70-41,904-0.21%
2023/11/27219.6500.0019.6521,8670.11%
2023/11/21719.5500.0019.5071,9250.36%
2023/11/2000.00019.5019.6001,9340.00%
2023/11/1700.00119.6519.65-11,960-0.05%
2023/11/1600.001819.4219.50-181,941-0.93%
2023/11/1500.001219.0119.30-121,938-0.62%
2023/11/14118.6500.0018.8011,9370.05%
2023/11/1300.00919.1718.95-91,943-0.46%
2023/11/1000.00418.8018.90-41,963-0.20%
2023/11/0700.00618.6018.60-62,040-0.29%
2023/11/06118.65618.7018.70-52,075-0.24%
2023/11/03618.652018.6018.65-142,127-0.66%
2023/11/0200.000.118.4518.45-0.12,1810.00%
2023/11/01618.3500.0018.4062,2820.26%
2023/10/26118.2500.0018.1512,5990.04%
2023/10/25118.4500.0018.4512,6420.04%
2023/10/232018.5000.0018.30202,7640.72%
2023/10/20318.002018.0018.20-172,751-0.62%
2023/10/192318.3100.0018.45232,8050.82%
2023/10/181118.40118.3518.30102,8050.36%
2023/10/17118.651018.7018.70-92,755-0.33%
2023/10/161918.8300.0018.90192,7790.68%
2023/10/11518.7000.0018.7552,8190.18%
2023/10/06718.7000.0018.8072,8290.25%
2023/10/05218.8000.0018.8022,8160.07%
2023/10/04118.6000.0018.6512,8330.04%
2023/10/03318.8000.0018.8532,8540.11%
2023/10/021419.0300.0019.00142,9300.48%
2023/09/281919.220.119.2019.1018.92,9280.65%
2023/09/27719.57119.7019.5562,8910.21%
2023/09/26619.73519.9919.8012,8910.03%
2023/09/25519.770.219.8519.854.82,8970.16%
2023/09/22619.8000.0019.9062,9120.21%
2023/09/20220.0800.0020.1022,9410.07%
2023/09/19120.1500.0020.1012,9950.03%
2023/09/18220.23320.2020.25-13,019-0.03%
2023/09/15720.23520.2020.2023,0320.07%
2023/09/14320.3300.0020.5033,0370.10%
2023/09/1300.00520.2520.35-53,069-0.16%
2023/09/12820.1200.0020.2583,2000.25%
2023/09/08120.20120.4020.3503,2510.00%
2023/09/071120.59720.4820.3043,3190.12%
2023/09/0500.00120.7020.70-13,577-0.03%
2023/09/04520.55120.5520.5543,7700.11%
2023/09/0100.00320.4320.35-34,039-0.07%
2023/08/31120.20120.2520.2504,1660.00%
2023/08/30120.2000.0020.3014,2420.02%
2023/08/2900.00120.2520.35-14,230-0.02%
2023/08/2400.00219.9019.90-24,220-0.05%
2023/08/23619.681819.7519.70-124,218-0.28%
2023/08/225819.8000.0019.80584,2101.38%
2023/08/21319.7500.0020.0034,2130.07%
2023/08/18719.8700.0019.8574,2510.16%
2023/08/171019.6900.0019.95104,2320.24%
2023/08/161020.0500.0020.05104,2140.24%
2023/08/151020.6500.0020.60104,1840.24%
2023/08/14520.9000.0020.9054,1710.12%
2023/08/11521.5500.0021.6054,1780.12%
2023/08/10621.5100.0021.5564,1720.14%
2023/08/09222.0800.0021.9524,1640.05%
2023/08/08822.2500.0022.2084,1090.19%
2023/08/07722.33522.7522.6524,1000.05%
2023/08/04222.50522.2522.35-34,009-0.07%
2023/08/0200.001522.5222.35-154,028-0.37%
2023/08/01122.00222.1822.20-13,918-0.03%
2023/07/31522.103822.1721.90-333,916-0.84%
2023/07/28521.73821.7621.75-33,976-0.08%
2023/07/271821.695021.9321.65-324,054-0.79%
2023/07/26120.752020.8520.80-194,054-0.47%
2023/07/25120.45120.6520.7504,1500.00%
2023/07/242120.5200.0020.45214,7150.45%
2023/07/21221.0500.0021.0024,8930.04%
2023/07/2000.0014.121.3121.25-14.15,047-0.28%
2023/07/192021.2000.0021.05205,2130.38%
2023/07/18320.93121.4020.8025,4180.04%
2023/07/1700.00721.1621.20-75,537-0.13%
2023/07/13820.7600.0020.7585,4960.15%
2023/07/12120.901820.8820.90-175,471-0.31%
2023/07/111920.9700.0020.95195,4680.35%
2023/07/10321.080.321.2521.052.75,4570.05%
2023/07/073221.32521.3521.35275,4360.50%
2023/07/0600.00622.4322.35-65,342-0.11%
2023/07/05322.1200.0022.2035,3320.06%
2023/07/0400.00822.2422.10-85,327-0.15%
2023/07/03322.2000.0022.2535,3320.06%
2023/06/302522.0600.0022.15255,3510.47%
2023/06/28122.2000.0022.3015,3240.02%
2023/06/271922.35322.1522.10165,2990.30%
2023/06/26122.65122.9522.8505,2280.00%
2023/06/21122.70122.9522.7505,2010.00%
2023/06/20222.650.122.7522.651.95,1750.04%
2023/06/19622.68222.8022.7545,1500.08%
2023/06/16323.381323.3323.10-105,092-0.20%
2023/06/15622.57722.5122.60-14,941-0.02%
2023/06/14722.75622.7322.7514,8880.02%
2023/06/131522.83522.7423.00104,8510.21%
2023/06/124522.97723.3122.95384,7700.80%
2023/06/091823.623023.7123.60-124,669-0.26%
2023/06/081023.343823.4323.15-284,496-0.62%
2023/06/077223.092023.3323.00524,3231.20%
2023/06/061222.442422.3822.60-124,042-0.30%
2023/06/05422.153822.0122.00-343,963-0.86%
2023/06/02221.53121.5021.5014,1890.02%
2023/06/01221.552021.7421.50-184,227-0.43%
2023/05/31221.05821.0921.15-64,181-0.14%
2023/05/30720.9900.0021.0074,1760.17%
2023/05/291621.24521.1521.10114,1550.26%
2023/05/261321.26121.3021.20124,1370.29%
2023/05/25221.80021.7021.6524,1120.05%
2023/05/24221.881821.8921.95-164,086-0.39%
2023/05/2300.00821.5821.60-84,018-0.20%
2023/05/2200.00321.3521.40-33,991-0.08%
2023/05/19321.43221.5521.1513,9720.03%
2023/05/1800.00821.4321.45-83,938-0.20%
2023/05/1700.00121.3521.35-13,901-0.03%
2023/05/1600.001421.0821.10-143,842-0.36%
2023/05/15820.4900.0020.6583,8140.21%
2023/05/121220.6700.0020.85123,7860.32%
2023/05/111220.6700.0020.70123,7760.32%
2023/05/1000.000.121.0521.30-0.13,7180.00%
2023/05/091121.06621.1521.0053,6980.14%
2023/05/081321.311.521.5521.3011.53,6260.32%
2023/05/051021.472.521.5021.507.53,6080.21%
2023/05/043922.071421.9521.70253,5640.70%
2023/05/03521.751321.8221.90-83,415-0.23%
2023/05/021121.54921.5821.5523,3000.06%
2023/04/2800.00921.2020.90-93,177-0.28%
2023/04/276621.825522.1821.10113,0720.36%
2023/04/267820.747721.2921.4012,4980.04%
2023/04/25821.4313421.2120.80-1262,264-5.56% 大賣/鉅額交易
2023/04/241720.668121.0821.00-642,085-3.07%
2023/04/2115420.5211120.9220.40431,8962.27% 大買/大賣/
2023/04/2010820.176720.7220.30411,6552.48% 大買/
2023/04/19819.9300.0019.9081,4930.54%
2023/04/184720.1800.0020.00471,4883.16%
2023/04/17320.25220.2520.3511,4800.07%
2023/04/13320.1000.0020.2531,4740.20%
2023/04/12220.28120.2520.2511,4620.07%
2023/04/11320.501120.4920.45-81,471-0.54%
2023/04/1000.00620.3020.30-61,499-0.40%
2023/04/07119.95720.0620.25-61,530-0.39%
2023/04/06120.00720.2720.05-61,646-0.36%
2023/03/3100.001619.8819.90-161,621-0.99%
2023/03/30519.45919.4419.45-41,569-0.25%
2023/03/2900.00719.5219.50-71,568-0.45%
2023/03/24919.03319.1519.1561,5740.38%
2023/03/231019.1000.0019.15101,5850.63%
2023/03/22319.0000.0019.1531,5950.19%
2023/03/2100.000.119.0019.05-0.11,634-0.01%
2023/03/16218.80218.7518.8001,6450.00%
2023/03/1500.00119.0019.15-11,634-0.06%
2023/03/14218.9500.0019.1521,6390.12%
2023/03/13218.9500.0019.2021,6220.12%
2023/03/102119.3500.0019.30211,6111.30%
2023/03/091119.8900.0019.80111,5950.69%
2023/03/08619.9000.0020.0061,6040.37%
2023/03/072020.435720.5420.50-371,542-2.40%
2023/03/0600.001119.2819.35-111,243-0.88%
2023/03/02218.5500.0018.6521,2210.16%
2023/02/22118.8000.0018.8511,2340.08%
2023/02/2000.00118.9519.00-11,248-0.08%
2023/02/13218.6000.0018.5521,2860.16%
2023/02/01218.85218.9018.8501,2440.00%
2023/01/3100.00618.9318.90-61,244-0.48%
2023/01/10218.3500.0018.4021,2770.16%
2023/01/06218.4000.0018.5021,2930.15%
2022/12/30218.3500.0018.6021,3270.15%
2022/12/291118.4800.0018.40111,3110.84%
2022/12/28219.00419.2519.05-21,283-0.16%
2022/12/2700.003119.3519.00-311,237-2.51%
2022/12/26919.102019.0619.00-111,182-0.93%
2022/12/23218.5000.0018.5021,0590.19%
2022/12/20418.05518.0518.10-11,095-0.09%
2022/12/19218.50218.4518.4501,0950.00%
2022/12/1600.00518.7019.00-51,078-0.46%
2022/12/15219.00218.9518.8501,0650.00%
2022/12/1400.00218.9518.95-21,047-0.19%
2022/12/1300.00418.9018.90-41,031-0.39%
2022/12/07218.05118.2018.1011,0530.09%
2022/12/06618.301018.4018.15-41,070-0.37%
2022/12/05218.6000.0018.6021,0650.19%
2022/12/02318.7800.0018.8031,0640.28%
2022/12/01218.8500.0018.9021,0610.19%
2022/11/30618.99718.9918.80-11,033-0.10%
2022/11/2900.00218.5518.80-2998-0.20%
2022/11/2800.00218.5518.55-2983-0.20%
2022/11/2500.00718.3918.10-7969-0.72%
2022/11/2400.00318.1818.25-3956-0.31%
2022/11/2300.002.517.9818.10-2.5938-0.27%
2022/11/1600.001217.7717.75-12970-1.24%
2022/11/15117.652017.6517.80-19962-1.97%
2022/11/1400.00317.6217.75-3955-0.31%
2022/11/11717.3000.0017.2579470.74%
2022/11/102017.20417.2017.20169551.67%
2022/11/091417.4000.0017.40149531.47%
2022/11/08117.45517.4517.45-4956-0.42%
2022/11/0700.00217.3517.50-2962-0.21%
2022/11/04217.3500.0017.3529710.21%
2022/10/2700.001517.0517.05-151,001-1.50%
2022/10/26216.90217.0516.9501,0010.00%
2022/10/21817.0000.0016.9581,0110.79%
2022/10/20116.80717.4017.40-61,001-0.60%
2022/10/19317.0000.0017.0039390.32%
2022/10/141117.15517.1517.1569210.65%
2022/10/13417.0800.0017.1049140.44%
2022/10/1200.00117.9517.70-1909-0.11%
2022/10/1100.00118.0517.80-1954-0.10%
2022/10/0700.00617.9217.90-6986-0.61%
2022/10/0600.002017.7517.80-20993-2.01%
2022/10/0500.00317.6517.55-31,005-0.30%
2022/09/302217.1400.0017.35221,0122.17%
2022/09/29217.251217.6317.50-101,009-0.99%
2022/09/28617.2300.0017.1069850.61%
2022/09/27117.6500.0017.7519700.10%
2022/09/26217.7000.0017.7529770.20%
2022/09/23718.2400.0018.2071,0010.70%
2022/09/21318.3500.0018.2031,0370.29%
2022/09/20618.4500.0018.5561,0390.58%
2022/09/19318.7000.0018.4531,0480.29%
2022/09/1600.00918.9218.95-91,047-0.86%
2022/09/15118.75418.7518.80-31,028-0.29%
2022/09/1300.00418.5018.45-41,006-0.40%
2022/09/1200.002018.3018.30-201,006-1.99%
2022/09/0500.00417.9017.85-41,016-0.39%
2022/09/0200.000.317.9517.90-0.31,028-0.03%
2022/09/01618.0000.0017.9061,0260.58%
2022/08/2900.00917.8717.85-91,027-0.88%
2022/08/2500.00218.1518.15-21,025-0.20%
2022/08/242918.373218.5818.00-31,026-0.29%
2022/08/23318.052518.0518.05-22989-2.22%
2022/08/19117.8500.0017.8019830.10%
2022/08/1800.00217.7017.85-2985-0.20%
2022/08/1700.00217.6017.70-2978-0.20%
2022/08/15917.35217.4017.4079660.72%
2022/08/12217.1500.0017.2029590.21%
2022/08/10316.9500.0016.8539570.31%
2022/08/09116.8000.0016.8519640.10%
2022/08/08516.8000.0016.8559700.52%
2022/08/05217.0000.0017.1029710.21%
2022/08/04617.0300.0017.1569900.61%
2022/08/01117.6000.0017.6011,0380.10%
2022/07/29617.3200.0017.3061,0540.57%
2022/07/28117.2000.0017.2011,0680.09%
2022/07/271117.2600.0017.25111,0911.01%
2022/07/261217.2500.0017.25121,1321.06%
2022/07/25217.45217.3517.4001,1550.00%
2022/07/211317.272717.3017.35-141,244-1.13%
2022/07/20117.455.117.4017.30-4.11,253-0.33%
2022/07/191117.5100.0017.50111,2980.85%
2022/07/1800.00217.4517.60-21,300-0.15%
2022/07/151216.71116.8516.50111,2520.88%
2022/07/141017.05117.0517.0091,2390.73%
2022/07/13217.1500.0017.1521,2580.16%
2022/07/111017.70117.7517.7091,2890.70%
2022/07/08617.70117.8517.7051,3050.38%
2022/07/0700.00117.3517.75-11,323-0.08%
2022/07/05218.0000.0017.9521,4960.13%
2022/07/04117.7500.0017.8011,5670.06%
2022/07/011217.5500.0017.85121,6090.75%
2022/06/30918.7400.0018.7091,6610.54%
2022/06/29319.2000.0019.2031,6680.18%
2022/06/2700.00119.5019.25-11,771-0.06%
2022/06/24219.30219.2519.2001,7830.00%
2022/06/228.118.89518.8518.853.11,8240.17%
2022/06/21119.3500.0019.3011,8350.05%
2022/06/20319.1500.0018.9031,8810.16%
2022/06/14319.00319.3019.3502,0980.00%
2022/06/0200.00219.9519.95-22,363-0.08%
2022/06/0100.00319.8519.85-32,405-0.12%
2022/05/2600.00219.3519.30-22,568-0.08%
2022/05/2400.001019.2519.25-102,675-0.37%
2022/05/2300.001019.4019.40-102,700-0.37%
2022/05/2000.002219.3219.30-222,763-0.80%
2022/05/19118.8000.0019.2012,8950.03%
2022/05/186119.3900.0019.30612,9142.09%
2022/05/1600.001218.9318.95-122,991-0.40%
2022/05/121418.4900.0018.10143,1410.45%
2022/05/11218.6500.0018.6023,3760.06%
2022/05/10918.82018.9018.9094,5440.20%
2022/05/09818.9700.0018.9084,6250.17%
2022/05/06619.48519.3519.5014,6200.02%
2022/05/05819.96619.7519.8024,6280.04%
2022/05/046519.74119.7019.70644,6481.38%
2022/05/031019.9100.0019.90104,6860.21%
2022/04/29420.19320.5020.5014,7110.02%
2022/04/28320.0700.0020.2034,7440.06%
2022/04/272819.981019.9020.00184,7420.38%
2022/04/26920.7000.0020.7594,6920.19%
2022/04/253120.760.120.8020.7030.94,6990.66%
2022/04/2218.121.4100.0021.3518.14,6680.39%
2022/04/2100.00121.9521.70-14,672-0.02%
2022/04/20321.70121.9521.8024,6980.04%
2022/04/1900.00521.8821.90-54,700-0.11%
2022/04/181121.2500.0021.20114,7170.23%
2022/04/157.121.2900.0021.507.14,7240.15%
2022/04/14321.5700.0021.5034,7780.06%
2022/04/132621.592521.5521.6514,7950.02%
2022/04/12821.44221.5521.4564,8070.12%
2022/04/111422.01121.7021.80134,8150.27%
2022/04/08322.951122.9422.85-84,705-0.17%
2022/04/071.122.67122.5522.500.14,6750.00%
2022/04/06223.0514.723.0623.15-12.74,658-0.27%
2022/04/0100.003822.8122.80-384,614-0.82%
2022/03/3100.00222.9522.80-24,672-0.04%
2022/03/3000.00622.5822.70-64,617-0.13%
2022/03/28322.22522.5622.60-24,668-0.04%
2022/03/25422.480.122.5522.503.94,6700.08%
2022/03/24122.65722.7022.70-64,685-0.13%
2022/03/234822.87622.7122.70424,7480.88%
2022/03/22223.101123.0423.05-94,748-0.19%
2022/03/210.222.701822.8922.80-17.84,718-0.38%
2022/03/18022.551922.7122.55-194,745-0.40%
2022/03/171122.354322.4822.50-324,695-0.68%
2022/03/1600.001022.2022.20-104,696-0.21%
2022/03/15122.1000.0022.1514,7460.02%
2022/03/14322.401922.4222.50-164,748-0.34%
2022/03/11121.651521.6521.70-144,702-0.30%
2022/03/10221.50521.7521.80-34,723-0.06%
2022/03/09121.104.521.1021.20-3.54,738-0.07%
2022/03/0846.221.08721.2820.9539.24,7880.82%
2022/03/071021.59221.6021.6084,7680.17%
2022/03/0400.00222.2522.15-24,801-0.04%
2022/03/03322.50222.6522.5014,8810.02%
2022/03/02522.371422.4222.35-94,947-0.18%
2022/03/01221.951021.9521.90-84,922-0.16%
2022/02/25221.70521.7321.60-34,995-0.06%
2022/02/2400.00222.2521.70-25,087-0.04%
2022/02/2300.00222.3022.30-25,130-0.04%
2022/02/22922.08322.1722.2065,2930.11%
2022/02/211022.633222.4922.60-225,318-0.41%
2022/02/18122.05122.0522.0005,3700.00%
2022/02/175.221.8600.0021.855.25,6320.09%
2022/02/16521.992322.1921.95-185,825-0.31%
2022/02/150.221.7900.0022.000.26,0020.00%
2022/02/1411.321.8000.0021.8511.36,4480.18%
2022/02/1173.222.323722.2622.2536.27,0210.52%
2022/02/10153.323.688423.5123.1069.37,1140.97% 大買/
2022/02/093021.854621.7522.00-166,232-0.26%
2022/02/08121.2500.0021.2016,2800.02%
2022/02/0700.00421.1821.25-46,527-0.06%
2022/01/2530.720.3300.0020.1030.77,0900.43%
2022/01/249.320.88220.8020.807.37,1840.10%
2022/01/2132.321.71221.5821.5030.37,3570.41%
2022/01/19322.0000.0022.0038,0550.04%
2022/01/18522.151522.3022.10-108,559-0.12%
2022/01/14422.2300.0022.1549,6010.04%
2022/01/1300.00422.7022.45-410,327-0.04%
2022/01/1200.00422.4122.50-411,869-0.03%
2022/01/111222.1100.0022.001213,7610.09%
2022/01/1000.00122.5522.40-114,585-0.01%
2022/01/07122.5524.422.8422.50-23.414,664-0.16%
2022/01/0500.002022.5022.50-2015,268-0.13%
2022/01/04122.60122.5022.55015,8040.00%
2022/01/03122.35122.5022.45016,7290.00%
2021/12/3000.00722.3522.40-717,223-0.04%
2021/12/28322.171022.2922.20-718,247-0.04%
2021/12/271422.53722.4122.50718,4790.04%
2021/12/24922.0500.0022.10918,5150.05%
2021/12/23621.98222.2022.15418,7880.02%
2021/12/223122.00222.1522.152918,9380.15%
2021/12/21221.65321.5521.65-118,979-0.01%
2021/12/2020.221.58421.9021.6016.219,0670.09%
2021/12/17222.10422.0322.05-219,102-0.01%
2021/12/162621.521421.5521.801219,0430.06%
2021/12/15221.53321.5821.50-119,042-0.01%
2021/12/1412.621.68421.7621.508.619,1550.04%
2021/12/131122.15622.1922.10519,1380.03%
2021/12/101622.290.122.5022.2515.919,1480.08%
2021/12/09622.65122.7522.45519,1390.03%
2021/12/08122.55122.6022.55019,0910.00%
2021/12/0700.00522.5222.50-519,065-0.03%
2021/12/06622.35122.6522.35519,0180.03%
2021/12/03122.15122.5522.40019,0020.00%
2021/12/021622.301022.3122.10618,9700.03%
2021/12/01222.55122.8522.80118,9290.01%
2021/11/30222.60122.5022.70118,9080.01%
2021/11/292.121.7500.0022.002.118,8480.01%
2021/11/2621.322.2900.0022.1521.318,7590.11%
2021/11/25422.83022.8022.75418,6580.02%
2021/11/241122.65622.8522.95518,6260.03%
2021/11/2317.222.62622.6722.5511.218,5340.06%
2021/11/2225.522.90822.8822.9517.518,3940.10%
2021/11/1915.222.952122.8922.75-5.818,302-0.03%
2021/11/183623.35123.2523.403518,1310.19%
2021/11/171523.30223.3023.301318,0680.07%
2021/11/165223.511523.4723.153717,9050.21%
2021/11/1514.124.12124.0524.0013.117,6570.07%
2021/11/1218.224.841224.8524.706.217,4790.04%
2021/11/114625.182225.3825.202417,2630.14%
2021/11/1014724.6417525.1924.70-2816,804-0.17% 大買/大賣/
2021/11/0914224.332324.4124.1011916,1330.74% 大買/鉅額交易
2021/11/088524.394824.7624.203715,8260.23%
2021/11/054624.121524.0424.253115,5470.20%
2021/11/044024.311424.2624.152615,4190.17%
2021/11/031324.45112.524.6424.80-99.515,161-0.66% 大賣/
2021/11/026123.63223.4523.255914,7430.40%
2021/11/014523.711223.7823.953314,5720.23%
2021/10/2932.323.81724.0323.8525.314,4360.18%
2021/10/2838.624.191124.2924.1027.614,2130.19%
2021/10/271924.623624.9125.00-1713,893-0.12%
2021/10/26140.225.301725.2924.90123.213,5030.91% 大買/鉅額交易
2021/10/257326.2112026.5726.55-4713,042-0.36% 大賣/
2021/10/226625.9010026.6825.85-3412,701-0.27%
2021/10/214826.4543026.0226.50-38212,127-3.15% 大賣/鉅額交易
2021/10/203726.4210526.8427.00-6811,410-0.60% 大賣/
2021/10/196125.489525.4326.20-349,908-0.34%
2021/10/182124.2413723.9524.50-1168,017-1.45% 大賣/鉅額交易
2021/10/151022.203322.1222.30-237,198-0.32%
2021/10/148221.911022.2021.80727,1441.01%
2021/10/136622.91923.2322.65576,8440.83%
2021/10/127923.7311424.1323.50-356,618-0.53% 大賣/
2021/10/081124.60175.924.5824.70-164.96,113-2.70% 大賣/鉅額交易
2021/10/073923.263023.8623.8095,1880.17%
2021/10/0612223.357923.6923.35434,7590.90% 大買/
2021/10/05722.29222.6322.7053,9970.13%
2021/10/04722.69922.4722.20-23,857-0.05%
2021/10/017622.12222.0522.05743,6602.02%
2021/09/307122.602722.5622.55443,7581.17%
2021/09/292222.23222.4522.20203,6850.54%
2021/09/28121.95322.3222.45-24,730-0.04%
2021/09/27322.172322.2622.15-205,144-0.39%
2021/09/24321.601421.8321.30-115,286-0.21%
2021/09/22720.6600.0020.7075,2590.13%
2021/09/175121.50222.9021.30495,2470.93%
2021/09/162121.801122.2722.55105,1220.20%
2021/09/15321.901622.0921.75-135,073-0.26%
2021/09/14121.801221.8121.75-115,050-0.22%
2021/09/1300.00321.4221.45-35,044-0.06%
2021/09/10521.001320.9820.95-85,047-0.16%
2021/09/083320.6700.0020.40335,1530.64%
2021/09/062920.9300.0020.70295,1660.56%
2021/09/03521.203621.4021.30-315,179-0.60%
2021/09/022821.0600.0021.05285,2000.54%
2021/09/012021.50121.7521.40195,2270.36%
2021/08/31121.30121.7021.8505,3660.00%
2021/08/3000.00321.8821.70-35,400-0.06%
2021/08/27421.60821.6721.70-45,421-0.07%
2021/08/25221.1800.0021.2025,5620.04%
2021/08/2400.00421.2021.25-45,598-0.07%
2021/08/23220.95421.0020.90-25,650-0.04%
2021/08/201020.1200.0020.10105,6810.18%
2021/08/19720.28120.1520.0065,6880.11%
2021/08/18220.03220.7020.9005,6800.00%
2021/08/17120.6500.0020.6015,6850.02%
2021/08/16120.80520.8020.80-45,721-0.07%
2021/08/13221.4800.0021.5025,7230.03%
2021/08/12421.561021.4521.80-65,755-0.10%
2021/08/11221.7500.0021.8525,8000.03%
2021/08/09322.4000.0022.3535,9880.05%
2021/08/061522.2800.0022.30156,1400.24%
2021/08/053522.2900.0022.25356,2830.56%
2021/08/042322.49122.6022.60226,4910.34%
2021/08/0362.622.5400.0022.5062.66,6970.93%
2021/08/021022.353022.7222.75-206,886-0.29%
2021/07/301522.551.822.4122.4013.27,0650.19%
2021/07/291822.403322.5522.65-157,413-0.20%
2021/07/284422.541022.2022.30347,5790.45%
2021/07/27623.53423.6123.6027,6050.03%
2021/07/26323.7500.0023.4537,6830.04%
2021/07/23223.153723.7123.85-357,776-0.45%
2021/07/221823.15923.1723.2598,0210.11%
2021/07/21822.9300.0022.8088,0530.10%
2021/07/20323.00323.3523.2008,0940.00%
2021/07/1900.00123.6023.60-18,188-0.01%
2021/07/1600.00324.0723.85-38,398-0.04%
2021/07/1500.001123.2723.50-118,347-0.13%
2021/07/141022.6000.0022.60108,4500.12%
2021/07/13622.7900.0022.6068,6610.07%
2021/07/122723.2000.0023.20278,7760.31%
2021/07/09223.301223.3323.70-108,913-0.11%
2021/07/08123.462523.5523.65-248,958-0.27%
2021/07/077023.97224.0523.60688,9870.76%
2021/07/063.124.90325.0025.000.18,8530.00%
2021/07/058626.0124.626.5424.8561.58,6720.71%
2021/07/026.625.193125.2825.35-24.47,517-0.32%
2021/07/012522.933723.0323.05-127,032-0.17%
2021/06/3000.00622.0422.00-66,799-0.09%
2021/06/2900.00121.8021.65-16,782-0.01%
2021/06/28321.70721.8922.15-46,770-0.06%
2021/06/24221.5000.0021.5526,7850.03%
2021/06/23521.0500.0021.1056,7800.07%
2021/06/22521.1300.0021.0056,8030.07%
2021/06/211020.8300.0020.85106,8330.15%
2021/06/183421.2600.0020.95346,8490.50%
2021/06/1700.00121.9521.95-16,780-0.01%
2021/06/164122.122022.2321.75216,8650.31%
2021/06/101221.721221.6822.0006,9110.00%
2021/06/0900.00122.0522.10-16,902-0.01%
2021/06/084122.64523.3022.60366,9050.52%
2021/06/0700.00122.7522.75-16,852-0.01%
2021/06/0400.00222.4522.50-26,886-0.03%
2021/06/02123.002622.7422.75-257,024-0.36%
2021/06/0100.00821.9022.15-86,973-0.11%
2021/05/313321.8000.0021.70336,9850.47%
2021/05/28121.40121.7021.4006,9730.00%
2021/05/26121.000.121.2021.200.97,2130.01%
2021/05/25221.2000.0021.2027,3230.03%
2021/05/21720.351020.6020.70-37,449-0.04%
2021/05/2000.00320.3520.15-37,525-0.04%
2021/05/191319.5800.0020.10137,5320.17%
2021/05/18319.40319.7520.1007,5070.00%
2021/05/171819.051718.7018.7017,4880.01%
2021/05/142420.540.120.5020.3023.97,3960.32%
2021/05/131020.48220.9020.5587,2520.11%
2021/05/123522.176.121.5521.7528.97,1130.41%
2021/05/113423.8911623.5123.60-826,893-1.19% 大賣/
2021/05/10110.224.93924.8825.05101.26,6831.51% 大買/鉅額交易
2021/05/07323.6037.124.3224.80-34.16,511-0.52%
2021/05/064024.361724.5624.05236,3480.36%
2021/05/05423.554023.4623.40-365,979-0.60%
2021/05/041322.311622.2322.25-35,765-0.05%
2021/05/03223.352023.4623.10-185,627-0.32%
2021/04/292723.691523.6023.45125,5550.22%
2021/04/283724.003324.2924.3045,4640.07%
2021/04/27223.401423.1123.35-125,219-0.23%
2021/04/2600.002123.0823.05-215,167-0.41%
2021/04/23922.66322.8522.5065,1050.12%
2021/04/22723.562423.6123.20-175,017-0.34%
2021/04/211423.450.523.3523.4513.54,7720.28%
2021/04/201623.156.223.2123.309.84,7140.21%
2021/04/19122.9522.122.8923.30-21.14,594-0.46%
2021/04/1613.121.862221.7721.90-94,384-0.20%
2021/04/151021.4857.921.4921.50-47.94,222-1.13%
2021/04/1400.001220.7320.80-124,015-0.30%
2021/04/131220.7300.0020.35123,9940.30%
2021/04/1210.120.40720.3520.553.13,9340.08%
2021/04/092619.83619.8519.85203,9050.51%
2021/04/081519.782620.0820.15-113,947-0.28%
2021/04/07119.5500.0019.5514,1070.02%
2021/04/0600.00119.5519.60-14,458-0.02%
2021/04/01119.25119.3019.3504,4700.00%
2021/03/31119.40119.4019.4504,4970.00%
2021/03/30119.551019.5519.50-94,530-0.20%
2021/03/290.119.60219.6019.65-1.94,562-0.04%
2021/03/25619.1500.0019.1565,0210.12%
2021/03/24219.0500.0019.2025,0580.04%
2021/03/23119.101019.2019.15-95,042-0.18%
2021/03/226.119.268019.3519.40-745,056-1.46%
2021/03/192519.481219.3019.55135,0850.26%
2021/03/18720.1700.0020.1075,1010.14%
2021/03/171120.00720.0720.1545,1210.08%
2021/03/16520.27520.2520.3505,1120.00%
2021/03/12720.62220.8020.7555,0810.10%
2021/03/111120.741521.3820.70-45,171-0.08%
2021/03/104120.96121.2521.20405,2180.77%
2021/03/09221.252121.2521.35-195,196-0.37%
2021/03/081021.103.621.2521.056.45,1250.12%
2021/03/05220.3500.0020.4525,0030.04%
2021/03/03620.201020.4020.40-44,949-0.08%
2021/03/0233.120.58221.4020.1531.14,9200.63%
2021/02/2662.120.7400.0021.1562.14,8361.28%
2021/02/2511.120.461720.9420.90-5.94,721-0.12%
2021/02/24120.451420.9220.10-134,623-0.28%
2021/02/231120.542620.7420.85-154,541-0.33%
2021/02/223119.941719.7620.40144,4230.32%
2021/02/19119.45119.7419.4504,3170.00%
2021/02/18119.203.119.5319.35-2.14,274-0.05%
2021/02/171019.30619.2419.2044,2480.09%
2021/02/05118.65118.7018.6004,1730.00%
2021/02/04418.4000.0018.4544,1790.10%
2021/02/03118.40118.4018.3504,2510.00%
2021/02/0200.00118.1518.15-14,292-0.02%
2021/02/01217.9000.0017.9524,2980.05%
2021/01/2900.00618.1017.95-64,286-0.14%
2021/01/28718.00417.8518.0034,2560.07%
2021/01/27117.65217.7017.65-14,232-0.02%
2021/01/26317.633217.6317.45-294,238-0.68%
2021/01/25317.56117.9517.8524,2320.05%
2021/01/22417.03717.4417.65-34,228-0.07%
2021/01/21317.33117.8017.3024,1980.05%
2021/01/201217.7700.0017.50124,1840.29%
2021/01/19718.66818.5418.45-14,146-0.02%
2021/01/18318.55118.6018.5024,1760.05%
2021/01/15519.034519.0818.70-404,180-0.96%
2021/01/14219.35319.3519.45-14,247-0.02%
2021/01/13219.25319.3719.25-14,241-0.02%
2021/01/12919.11319.4819.0064,2260.14%
2021/01/111819.482319.5019.60-54,194-0.12%
2021/01/08718.972819.0519.05-214,158-0.51%
2021/01/07619.297.219.4019.25-1.24,111-0.03%
2021/01/063019.471819.2119.10124,0780.29%
2021/01/052419.961619.9519.9583,9780.20%
2021/01/042020.103920.0020.30-193,932-0.48%
2020/12/31120.354920.3020.30-483,875-1.24%
2020/12/301420.90320.8020.70113,7890.29%
2020/12/2912020.815420.8721.00663,5671.85% 大買/
2020/12/2800.00219.8019.90-23,198-0.06%
2020/12/25119.75119.7519.8003,1590.00%
2020/12/2400.000.119.4019.80-0.13,1220.00%
2020/12/23519.203019.0719.30-253,070-0.81%
2020/12/221319.852919.3819.20-163,047-0.52%
2020/12/211718.911819.5819.60-12,759-0.04%
2020/12/181219.171119.3718.7512,6050.04%
2020/12/17618.6400.0018.9562,5560.23%
2020/12/164118.82419.0518.95372,5311.46%
2020/12/151518.62518.5018.60102,6290.38%
2020/12/142118.857519.0219.10-542,572-2.10%
2020/12/111217.991017.9517.9022,4730.08%
2020/12/1000.00518.4018.30-52,442-0.20%
2020/12/09518.3500.0018.4552,4200.21%
2020/12/083718.51118.4518.45362,4231.49%
2020/12/07418.414818.5018.65-442,437-1.80%
2020/12/043718.51618.5118.65312,3291.33%
2020/12/03217.851117.9617.90-92,236-0.40%
2020/12/02917.6200.0017.5592,2600.40%
2020/12/01517.6400.0017.7052,2660.22%
2020/11/30717.941317.9017.80-62,269-0.26%
2020/11/27917.88217.9517.8572,2520.31%
2020/11/26517.8500.0017.9552,2560.22%
2020/11/252617.891217.9517.95142,2560.62%
2020/11/242017.78317.8217.65172,2070.77%
2020/11/231017.46517.5017.5552,1720.23%
2020/11/18517.10217.1517.1032,1460.14%
2020/11/17117.0500.0017.0512,1550.05%
2020/11/16916.943.216.9716.955.92,2300.26%
2020/11/13217.28217.2517.3002,2570.00%
2020/11/11417.34317.5717.5012,3040.04%
2020/11/10517.242417.1817.05-192,224-0.85%
2020/11/091716.7100.0016.80172,1640.79%
2020/11/061816.7200.0016.60182,1510.84%
2020/11/05116.7000.0016.7012,1520.05%
2020/11/0300.00416.7816.75-42,158-0.19%
2020/11/02516.4000.0016.4052,1480.23%
2020/10/30116.550.316.4016.400.72,1500.03%
2020/10/29316.5300.0016.6532,1500.14%
2020/10/28616.753016.7516.75-242,147-1.12%
2020/10/27716.90116.9516.9562,1290.28%
2020/10/2600.001416.9416.95-142,108-0.66%
2020/10/2300.00416.6816.65-42,076-0.19%
2020/10/222616.1000.0016.50262,0651.26%
2020/10/2100.00116.3016.40-11,968-0.05%
2020/10/20316.3500.0016.2031,9610.15%
2020/10/19216.4000.0016.4021,9490.10%
2020/10/1600.00516.4516.35-51,943-0.26%
2020/10/151216.28116.2516.25111,9370.57%
2020/10/14516.40516.3516.3001,9370.00%
2020/10/13116.30216.3516.30-11,934-0.05%
2020/10/081016.3000.0016.35101,9320.52%
2020/10/07316.5000.0016.5531,9290.16%
2020/10/061016.55216.5516.5581,9290.41%
2020/09/302116.2010016.0016.15-791,939-4.07%
2020/09/29516.1900.0016.0551,9470.26%
2020/09/2800.00516.1016.15-51,948-0.26%
2020/09/25715.5200.0015.8571,9540.36%
2020/09/24816.09216.5015.8561,9220.31%
2020/09/23716.76716.8416.7001,8570.00%
2020/09/223117.051017.0517.05211,8331.15%
2020/09/21517.64317.6017.6021,7970.11%
2020/09/171017.5300.0017.35101,6330.61%
2020/09/16517.2200.0017.2051,6210.31%
2020/09/15517.2900.0017.3051,6230.31%
2020/09/1100.0034.217.4317.50-34.21,627-2.10%
2020/09/102118.07118.0017.85201,6301.23%
2020/09/095217.79217.4017.85501,6183.09%
2020/09/08317.80917.7317.50-61,606-0.37%
2020/09/074517.85217.8318.00431,5882.71%
2020/09/041517.3300.0017.35151,5530.97%
2020/09/02517.0500.0017.1551,5290.33%
2020/08/3100.00217.2017.05-21,557-0.13%
2020/08/28317.1000.0017.0531,5420.19%
2020/08/25216.6000.0016.6021,5280.13%
2020/08/24316.8500.0016.7531,5060.20%
2020/08/21216.802016.6516.90-181,507-1.19%
2020/08/202416.27217.0016.40221,4981.47%
2020/08/19317.331017.3017.35-71,424-0.49%
2020/08/18517.0500.0016.9051,3650.37%
2020/08/1718.516.6300.0016.6518.51,3381.39%
2020/08/14116.3000.0016.2511,3090.08%
2020/08/12615.9800.0016.0061,3600.44%
2020/08/1000.00316.1516.15-31,385-0.22%
2020/08/0710015.9400.0015.751001,3927.18%
2020/08/033115.3000.0015.40311,4652.11%
2020/07/315015.500.315.6015.4549.71,4743.37%
2020/07/306015.5500.0015.50601,4964.01%
2020/07/282015.6500.0015.45201,5071.33%
2020/07/272615.8600.0015.60261,5171.71%
2020/07/242016.40116.4516.35191,5051.26%
2020/07/233316.59316.6016.50301,5371.95%
2020/07/224016.6100.0016.60401,5742.54%
2020/07/214016.75616.7016.60341,5712.16%
2020/07/1300.000.716.6516.75-0.71,683-0.04%
2020/07/103516.8900.0016.80351,7082.05%
2020/07/09717.0000.0017.0071,7090.41%
2020/07/071017.0000.0016.95101,7360.58%
2020/07/0600.00517.0517.10-51,773-0.28%
2020/07/0240.817.0000.0017.0540.81,8352.22%
2020/07/01516.9000.0016.9051,8520.27%
2020/06/3000.00616.8516.80-61,862-0.32%
2020/06/2900.00616.7016.80-61,884-0.32%
2020/06/180.117.2000.0017.200.11,9750.01%
2020/06/1700.00217.2017.15-21,971-0.10%
2020/06/1600.006216.7516.80-621,974-3.14%
2020/06/155016.2500.0016.25501,9932.51%
2020/06/11116.8500.0016.7512,0160.05%
2020/06/10917.52017.5017.5091,9890.45%
2020/06/08717.6900.0017.6572,0550.34%
2020/06/052017.4000.0017.70202,0370.98%
2020/06/0300.00617.1517.25-62,021-0.30%
2020/05/291016.7000.0016.70102,0240.49%
2020/05/274016.9500.0016.95402,0261.97%
2020/05/261016.9000.0016.90102,0280.49%
2020/05/22617.1000.0016.9562,0140.30%
2020/05/211017.051017.1017.1001,9940.00%
2020/05/201016.8000.0016.80101,9980.50%
2020/05/1200.00100.317.2017.05-100.31,894-5.29%
2020/05/1110017.4800.0017.651001,8705.35%
2020/05/070.116.55216.6516.55-1.91,804-0.11%
2020/05/06116.80116.5516.5001,7990.00%
2020/05/0500.00116.3016.50-11,777-0.06%
2020/04/291.316.422016.3516.40-18.71,745-1.07%
2020/04/2800.006016.2516.20-601,727-3.47%
2020/04/2700.00615.6015.90-61,723-0.35%
2020/04/22614.502614.8414.90-201,675-1.19%
2020/04/2000.005315.4815.45-531,636-3.24%
2020/04/1700.00315.7015.40-31,631-0.18%
2020/04/16715.2300.0015.3071,5800.44%
2020/04/1500.004415.3615.40-441,557-2.82%
2020/04/102415.3000.0015.35241,5231.57%
2020/04/0900.0019015.2315.05-1901,503-12.64% 大賣/鉅額交易
2020/04/0800.00214.8515.10-21,461-0.14%
2020/04/07514.60114.7014.6041,4220.28%
2020/04/06214.25514.3014.40-31,388-0.22%
2020/03/2700.00414.5014.55-41,346-0.30%
2020/03/26514.3000.0014.3051,3110.38%
2020/03/2500.00814.5914.35-81,311-0.61%
2020/03/24413.905914.0914.00-551,305-4.21%
2020/03/23113.5500.0013.5511,2930.08%
2020/03/2000.00114.2014.15-11,301-0.08%
2020/03/193513.5216113.4313.35-1261,279-9.85% 大賣/鉅額交易
2020/03/185215.4100.0014.80521,2594.13%
2020/03/17115.8513515.8215.80-1341,232-10.87% 大賣/鉅額交易
2020/03/16616.6300.0016.5561,2270.49%
2020/03/13316.8500.0017.2531,2370.24%
2020/03/12118.5000.0018.5511,1770.08%
2020/03/10219.5500.0019.7521,1510.17%
2020/03/0400.003020.4520.50-301,114-2.69%
2020/03/033020.20020.1520.15301,1222.67%
2020/02/27219.8000.0019.9521,1330.18%
2020/02/2100.00120.2020.20-11,147-0.09%
2020/02/20119.9500.0020.0511,1430.09%
2020/02/1800.0011519.3019.35-1151,131-10.16% 大賣/鉅額交易
2020/02/071619.552.319.4919.4013.71,1931.15%
2020/02/051519.6100.0019.70151,1891.26%
2020/02/04419.45419.5619.9501,1840.00%
2020/02/0300.00519.1019.45-51,174-0.43%
2020/01/30219.5500.0019.5021,1570.17%
2020/01/20220.55120.5520.5511,1210.09%
2020/01/17120.5500.0020.6011,1170.09%
2020/01/161020.5000.0020.55101,1220.89%
2020/01/151120.5000.0020.55111,1250.98%
2020/01/132120.6500.0020.60211,1361.85%
2020/01/0800.001.920.8820.80-1.91,157-0.17%
2020/01/07221.1300.0021.0021,1470.17%
2020/01/06521.055521.0821.10-501,153-4.33%
2020/01/0300.00520.9721.05-51,141-0.44%
2019/12/3100.003021.0021.00-301,139-2.63%
2019/12/27420.8500.0020.8041,1310.35%
2019/12/26220.90320.8720.90-11,127-0.09%
2019/12/24521.1000.0021.0051,1380.44%
2019/12/23520.8500.0020.9051,1350.44%
2019/12/20120.80320.9020.75-21,142-0.18%
2019/12/19121.15221.1021.10-11,116-0.09%
2019/12/18621.03321.0020.9031,0970.27%
2019/12/16320.5000.0020.8031,0810.28%
2019/12/13220.53920.4420.45-71,081-0.65%
2019/12/125120.6500.0020.65511,0784.73%
2019/12/11320.90220.7020.7511,1200.09%
2019/12/102320.8000.0020.85231,1062.08%
2019/12/09420.9000.0021.0041,0810.37%
2019/12/043320.8500.0020.95331,1122.97%
2019/11/2900.00120.9521.10-11,134-0.09%
2019/11/273120.8500.0020.80311,1422.71%
2019/11/25220.9500.0020.8021,1480.17%
2019/11/223120.9000.0020.85311,1462.70%
2019/11/211120.9400.0021.00111,1400.96%
2019/11/19121.0000.0020.9511,1490.09%
2019/11/151.221.0000.0021.001.21,1740.10%
2019/11/14120.9500.0020.8511,1840.08%
2019/11/13120.9500.0020.9511,1910.08%
2019/11/123.121.203221.1621.20-28.91,204-2.40%
2019/11/11521.64221.4021.4531,2220.25%
2019/11/0700.001022.1022.10-101,271-0.79%
2019/11/0600.002022.1022.20-201,292-1.55%
2019/11/0500.002022.2522.25-201,318-1.52%
2019/11/041122.15122.2022.15101,3380.75%
2019/11/0100.000.422.0022.15-0.41,377-0.03%
2019/10/3100.00021.9522.0001,3940.00%
2019/10/302022.1000.0022.20201,4011.43%
2019/10/29322.252022.2022.20-171,412-1.20%
2019/10/252122.3000.0022.25211,4331.47%
2019/10/242522.2100.0022.40251,4591.71%
2019/10/222122.4620.622.4022.450.41,4860.03%
2019/10/211522.6500.0022.65151,4921.00%
2019/10/17122.4000.0022.4511,4930.07%
2019/10/142522.6100.0022.65251,5331.63%
2019/10/0800.002022.5022.55-201,556-1.28%
2019/10/0200.001322.0622.00-131,586-0.82%
2019/09/2700.00122.0522.05-11,677-0.06%
2019/09/2500.003022.2522.40-301,756-1.71%
2019/09/2400.002022.6022.55-201,776-1.13%
2019/09/23522.60122.6522.6041,7900.22%
2019/09/2000.00122.5522.55-11,803-0.06%
2019/09/182022.3000.0022.30201,8021.11%
2019/09/1700.002022.6022.55-201,812-1.10%
2019/09/162122.452122.9522.3501,8180.00%
2019/09/12122.05322.1022.05-21,783-0.11%
2019/09/11321.801021.9521.90-71,788-0.39%
2019/09/1000.004022.0021.90-401,791-2.23%
2019/09/09122.1000.0022.0511,7890.06%
2019/09/06622.10622.2022.3501,7870.00%
2019/09/0500.00621.8521.85-61,764-0.34%
2019/09/0400.001121.5521.70-111,756-0.63%
2019/09/03121.70521.6521.50-41,751-0.23%
2019/09/02621.4300.0021.7561,7340.35%
2019/08/28420.6800.0020.6041,7270.23%
2019/08/27320.7700.0020.8531,6950.18%
2019/08/22321.0500.0021.2531,7030.18%
2019/08/212021.1000.0021.15201,7051.17%
2019/08/20221.2500.0021.2521,6970.12%
2019/08/19121.5500.0021.7011,6850.06%
2019/08/161021.4000.0021.40101,6710.60%
2019/08/152020.70320.9820.95171,6651.02%
2019/08/141021.40121.3021.2091,6530.54%
2019/08/135321.591221.5921.50411,6362.51%
2019/08/122122.05722.1222.10141,6160.87%
2019/08/08122.302222.2722.30-211,605-1.31%
2019/08/072222.3100.0022.30221,6101.37%
2019/08/06622.421322.3922.60-71,633-0.43%
2019/08/05923.02623.3422.9031,6500.18%
2019/08/023723.512523.5223.65121,6250.74%
2019/08/012023.60623.7323.75141,6350.86%
2019/07/30723.762023.7523.70-131,644-0.79%
2019/07/29323.9200.0023.9531,6760.18%
2019/07/2600.00223.9823.95-21,699-0.12%
2019/07/25523.54423.6823.7511,6840.06%
2019/07/24723.4100.0023.4571,6640.42%
2019/07/23323.50123.5523.5021,6480.12%
2019/07/22523.6000.0023.6051,6470.30%
2019/07/191523.6700.0023.65151,6330.92%
2019/07/1800.00123.6523.80-11,639-0.06%
2019/07/17223.8800.0023.7021,6390.12%
2019/07/16323.83423.8823.95-11,639-0.06%
2019/07/15823.571323.6423.55-51,626-0.31%
2019/07/12523.9500.0023.9051,6170.31%
2019/07/11824.062024.0523.95-121,622-0.74%
2019/07/10624.1300.0024.1561,6270.37%
2019/07/09624.10324.1524.1531,6640.18%
2019/07/08524.0100.0024.0551,7020.29%
2019/07/051024.11324.1524.1571,7300.40%
2019/07/041024.2500.0024.25101,7270.58%
2019/07/03525.55225.6025.7031,7270.17%
2019/07/021625.6300.0025.70161,7110.93%
2019/07/01125.7500.0025.7511,6890.06%
2019/06/28125.7000.0025.7511,6750.06%
2019/06/27625.62225.7025.6041,6740.24%
2019/06/26525.55425.6025.5511,6630.06%
2019/06/25325.6300.0025.6031,6720.18%
2019/06/24225.6500.0025.8021,6830.12%
2019/06/20425.23425.2025.2501,6550.00%
2019/06/19825.331025.4025.30-21,685-0.12%
2019/06/14525.30225.2525.3031,9040.16%
2019/06/1300.001225.0425.05-121,910-0.63%
2019/06/1200.00325.0325.05-31,941-0.15%
2019/06/111024.8500.0024.95102,0090.50%
2019/06/06224.9000.0024.6522,0350.10%
2019/06/0500.00124.8524.95-12,076-0.05%
2019/05/31024.3500.0024.3502,1350.00%
2019/05/30324.2300.0024.2532,1830.14%
2019/05/29224.1000.0024.1522,1860.09%
2019/05/28124.15124.5524.1502,1940.00%
2019/05/2700.00124.3524.35-12,196-0.05%
2019/05/241024.2500.0024.30102,2090.45%
2019/05/21224.1300.0024.2022,2470.09%
2019/05/2000.00124.1524.25-12,262-0.04%
2019/05/17324.2000.0024.2532,2610.13%
2019/05/1600.00324.3524.35-32,256-0.13%
2019/05/1500.00524.4724.50-52,243-0.22%
2019/05/14224.45524.5024.65-32,236-0.13%
2019/05/132124.6900.0025.00212,2140.95%
2019/05/10225.4500.0025.3522,2000.09%
2019/05/09125.451025.5025.45-92,197-0.41%
2019/05/08225.7500.0025.7522,1770.09%
2019/05/06325.9800.0025.9032,1970.14%
2019/05/03226.25526.3026.20-32,171-0.14%
2019/04/30126.0000.0026.0012,1580.05%
2019/04/29225.9500.0025.9022,2080.09%
2019/04/26325.9700.0025.9032,2070.14%
2019/04/25426.1400.0026.1542,1920.18%
2019/04/24326.20726.3126.25-42,191-0.18%
2019/04/2300.00526.2526.15-52,175-0.23%
2019/04/22426.0500.0026.1042,1770.18%
2019/04/19225.8000.0025.8022,1760.09%
2019/04/18225.8000.0025.7022,2000.09%
2019/04/17325.9500.0026.1032,2420.13%
2019/04/15926.0500.0025.8092,2470.40%
2019/04/12226.1800.0026.0522,2530.09%
2019/04/11226.3800.0026.2022,2350.09%
2019/04/10526.5300.0026.4052,2130.23%
2019/04/09726.68526.7026.6522,1910.09%
2019/04/02526.0000.0026.0052,1200.24%
2019/04/01326.0000.0026.0032,1190.14%
2019/03/28526.0000.0025.9552,1500.23%
2019/03/27326.1200.0026.0532,1700.14%
2019/03/2600.00226.3026.25-22,181-0.09%
2019/03/25326.2200.0026.2032,2210.14%
2019/03/22526.431226.4226.45-72,264-0.31%
2019/03/2100.00226.5826.50-22,519-0.08%
2019/03/20425.90425.9126.0002,5100.00%
2019/03/191325.3400.0025.30132,4510.53%
2019/03/1500.00525.5025.80-52,432-0.21%
2019/03/141325.1100.0025.10132,4320.53%
2019/03/1200.00425.5525.45-42,430-0.16%
2019/03/11925.1900.0025.3092,4870.36%
2019/03/082025.5000.0025.80202,5540.78%
2019/03/0700.00525.8525.80-52,636-0.19%
2019/03/05125.8500.0025.8512,6960.04%
2019/02/25226.35226.4526.5502,7530.00%
2019/02/22226.3000.0026.3022,7560.07%
2019/02/202626.56226.6026.55242,7800.86%
2019/02/1900.00126.5026.50-12,786-0.04%
2019/02/18126.1500.0026.1012,7830.04%
2019/02/1500.002526.1626.15-252,814-0.89%
2019/02/14226.2500.0026.3522,8530.07%
2019/02/131026.20226.3026.2582,8780.28%
2019/02/12726.3600.0026.4072,9290.24%
2019/02/1100.00126.4526.30-12,917-0.03%
2019/01/3000.00126.2526.25-12,907-0.03%
2019/01/2800.004026.2526.30-402,917-1.37%
2019/01/223326.1000.0026.10332,9221.13%
2019/01/2100.00226.3026.20-22,917-0.07%
2019/01/18125.6000.0025.6012,8820.03%
2019/01/17425.5000.0025.5042,9040.14%
2019/01/1000.00125.7525.80-13,174-0.03%
2019/01/07125.2000.0025.4013,1210.03%
2019/01/042624.391424.4424.90123,1210.38%
2019/01/0300.00125.2525.30-13,135-0.03%
2018/12/2800.00125.4525.80-13,142-0.03%
2018/12/27125.5500.0025.5013,1880.03%
2018/12/2500.00925.6025.60-93,242-0.28%
2018/12/2200.00225.7825.95-23,328-0.06%
2018/12/21125.6000.0025.4513,3540.03%
2018/12/20325.6300.0025.7033,4110.09%
2018/12/1900.00726.1326.05-73,671-0.19%
2018/12/18426.30226.2326.2023,7240.05%
2018/12/17527.10526.7026.7503,7830.00%
2018/12/146827.226227.0127.0563,8130.16%
2018/12/133226.193226.3426.4503,5290.00%
2018/12/121725.471025.6025.7573,4540.20%
2018/12/11225.4000.0025.3023,4310.06%
2018/12/10125.102025.2525.25-193,433-0.55%
2018/12/07225.35125.3025.3513,4230.03%
2018/12/061725.24225.7025.20153,4190.44%
2018/12/04426.5000.0026.3543,4180.12%
2018/12/0300.00126.2526.80-13,358-0.03%
2018/11/3000.001025.3525.70-103,266-0.31%
2018/11/291424.98724.9524.8073,1710.22%
2018/11/283124.6500.0024.80313,1310.99%
2018/11/27224.90525.2224.90-33,135-0.10%
2018/11/26525.0800.0025.0553,1390.16%
2018/11/2300.00225.5025.50-23,098-0.06%
2018/11/221025.8000.0025.50103,1450.32%
2018/11/204625.6300.0025.60463,2901.40%
2018/11/19325.85125.9026.1023,2790.06%
2018/11/16325.7300.0025.7033,2880.09%
2018/11/15125.2000.0025.4013,3210.03%
2018/11/14425.0900.0025.1043,4460.12%
2018/11/133225.0600.0025.10323,4170.94%
2018/11/12225.9500.0025.8523,3690.06%
2018/11/09626.6800.0026.7063,3430.18%
2018/11/07128.1000.0028.3013,2830.03%
2018/11/0600.00128.2027.90-13,294-0.03%
2018/11/051027.6500.0027.85103,3100.30%
2018/11/012427.9300.0027.65243,3380.72%
2018/10/312228.0500.0028.00223,3220.66%
2018/10/30127.5000.0027.8013,3270.03%
2018/10/29128.50227.5527.90-13,343-0.03%
2018/10/26128.2600.0028.7013,3530.03%
2018/10/244329.31129.7029.75423,3471.25%
2018/10/23630.0800.0029.3563,3190.18%
2018/10/22230.90131.1031.1013,2670.03%
2018/10/193930.49531.0132.35343,2571.04%
2018/10/182431.781031.8531.70143,1900.44%
2018/10/17132.1000.0032.0013,1680.03%
2018/10/12331.8000.0032.7033,2360.09%
2018/10/115232.153131.9432.10213,2740.64%
2018/10/0900.001233.7833.60-123,256-0.37%
2018/10/052632.9600.0033.45263,2910.79%
2018/10/038533.83134.1533.95843,3122.54%
2018/10/02234.8500.0035.1023,3450.06%
2018/10/01135.15135.2035.2003,3100.00%
2018/09/28234.4800.0034.0523,2650.06%
2018/09/271134.001333.9534.10-23,238-0.06%
2018/09/26635.3823035.2334.35-2243,162-7.08% 大賣/鉅額交易
2018/09/25234.302934.3134.55-272,907-0.93%
2018/09/211333.77133.4033.95122,9620.41%
2018/09/201133.381132.4633.4502,9550.00%
2018/09/191032.2000.0032.25102,9560.34%
2018/09/1700.00132.4532.45-12,988-0.03%
2018/09/14132.80132.5532.8002,9970.00%
2018/09/133032.23232.7032.50282,9930.94%
2018/09/112031.90232.3332.40183,0140.60%
2018/09/05232.2000.0032.2023,0020.07%
2018/09/0400.00132.4032.20-13,028-0.03%
2018/09/031931.7800.0031.55193,0290.63%
2018/08/311232.8400.0032.55122,9870.40%
2018/08/3000.00433.4033.50-42,964-0.13%
2018/08/29533.9400.0033.8552,9720.17%
2018/08/2800.00134.1034.15-12,966-0.03%
2018/08/27633.921134.2933.50-52,922-0.17%
2018/08/24333.6800.0033.7032,8470.11%
2018/08/23133.80633.8933.95-52,883-0.17%
2018/08/22433.55333.6733.5012,9290.03%
2018/08/21333.772033.7334.00-172,928-0.58%
2018/08/1000.001232.7132.70-123,783-0.32%
2018/08/0900.00232.4532.25-23,811-0.05%
2018/08/06231.8000.0031.9524,1630.05%
2018/08/03532.0500.0031.8054,4690.11%
2018/08/02532.151032.0031.95-54,590-0.11%
2018/08/01632.7600.0032.6064,6570.13%
2018/07/31132.65233.1033.05-14,783-0.02%
2018/07/30332.57232.6532.7014,7940.02%
2018/07/27132.7000.0032.7014,8100.02%
2018/07/2600.00232.6032.60-24,801-0.04%
2018/07/25231.7500.0031.7524,7840.04%
2018/07/2400.00131.9032.10-14,778-0.02%
2018/07/2300.00131.7031.50-14,784-0.02%
2018/07/20331.5200.0031.5034,8150.06%
2018/07/1600.000.133.2533.45-0.14,7490.00%
2018/07/1300.00534.0034.10-54,787-0.10%
2018/07/12133.650.333.5533.750.74,7900.02%
2018/07/11232.73233.0033.3504,8410.00%
2018/07/1000.002032.6633.20-204,924-0.41%
2018/07/0600.001031.2831.70-104,931-0.20%
2018/07/05231.30631.5531.30-45,035-0.08%
2018/07/0400.003031.4131.60-305,181-0.58%
2018/07/033432.16531.8531.35295,2170.56%
2018/07/02531.60632.1532.35-15,223-0.02%
2018/06/28232.802032.8032.70-185,118-0.35%
2018/06/2700.00632.6332.60-65,092-0.12%
2018/06/2600.001031.9432.00-105,085-0.20%
2018/06/2500.00232.6532.30-25,087-0.04%
2018/06/223032.07232.7532.40285,1150.55%
2018/06/21232.0500.0032.2525,1130.04%
2018/06/2000.00232.0032.35-25,151-0.04%
2018/06/13332.3300.0032.0035,3020.06%
2018/06/1200.00232.8532.80-25,341-0.04%
2018/06/11232.05132.1032.3015,3410.02%
2018/06/08232.20132.7532.2015,3360.02%
2018/06/07432.7900.0032.5045,3640.07%
2018/06/05332.6530.232.5532.80-27.25,385-0.51%
2018/06/04532.5500.0032.5555,3830.09%
2018/06/01632.370.132.4032.455.95,4480.11%
2018/05/311132.101732.1132.65-65,450-0.11%
2018/05/3000.00332.0032.15-35,497-0.05%
2018/05/291831.74731.6531.80115,5570.20%
2018/05/283131.99532.3432.20265,6650.46%
2018/05/255632.4622.132.5831.9533.95,7870.59%
2018/05/243733.773434.0333.5535,8370.05%
2018/05/231534.74734.4435.1085,7300.14%
2018/05/22234.201934.4534.20-175,670-0.30%
2018/05/214933.792433.8533.70255,6840.44%
2018/05/183535.024234.6334.30-75,655-0.12%
2018/05/172033.80133.6033.55195,4800.35%
2018/05/161634.041133.8133.9055,4760.09%
2018/05/157433.82234.0333.70725,5571.30%
2018/05/14634.371534.4934.60-95,598-0.16%
2018/05/114333.5124333.9534.45-2005,466-3.66% 大賣/鉅額交易
2018/05/101132.852333.0832.80-125,189-0.23%
2018/05/092731.7500.0032.00275,0880.53%
2018/05/081132.261232.6132.85-15,054-0.02%
2018/05/07131.1500.0031.5014,9550.02%
2018/05/0300.00231.3531.30-25,004-0.04%
2018/04/3000.00131.9532.00-15,148-0.02%
2018/04/27331.22331.4031.3005,2160.00%
2018/04/26131.80131.8531.3005,2970.00%
2018/04/25131.2500.0031.2515,3310.02%
2018/04/24231.3500.0031.4525,3990.04%
2018/04/23832.0400.0031.8585,4480.15%
2018/04/20232.700.132.7532.801.95,5610.03%
2018/04/1900.00632.9332.75-65,613-0.11%
2018/04/18432.29832.3132.35-45,643-0.07%
2018/04/17632.490.131.6031.605.95,8060.10%
2018/04/16532.901133.0933.00-65,997-0.10%
2018/04/13232.3000.0032.3026,6960.03%
2018/04/12532.121632.0432.20-116,805-0.16%
2018/04/11331.681132.1232.30-86,872-0.12%
2018/04/1000.003432.0132.00-346,983-0.49%
2018/04/0900.00230.9030.85-26,913-0.03%
2018/04/03630.191030.5030.50-46,976-0.06%
2018/04/0200.004730.9230.95-477,081-0.66%
2018/03/3100.002030.0530.10-207,065-0.28%
2018/03/3000.001129.9930.10-117,234-0.15%
2018/03/29129.50229.7029.75-17,241-0.01%
2018/03/28329.52929.5529.65-67,236-0.08%
2018/03/23828.74428.9628.9047,3360.05%
2018/03/223529.3800.0029.30357,3890.47%
2018/03/211129.47329.3529.3587,4600.11%
2018/03/20229.20429.4029.75-27,500-0.03%
2018/03/19529.101028.7828.80-57,532-0.07%
2018/03/16329.0000.0028.9538,0630.04%
2018/03/1500.00329.3529.55-38,105-0.04%
2018/03/14529.2000.0029.2058,2110.06%
2018/03/13429.0000.0029.1048,3180.05%
2018/03/12529.69829.5529.55-38,427-0.04%
2018/03/08229.55129.6029.5518,6630.01%
2018/03/071329.73829.6529.5558,7300.06%
2018/03/063830.24330.3030.30358,8210.40%
2018/03/051130.86231.1830.2098,8940.10%
2018/03/021331.701531.8931.40-28,964-0.02%
2018/03/0100.00532.3932.85-58,911-0.06%
2018/02/276532.221032.4132.30558,8270.62%
2018/02/26332.387332.5432.35-708,792-0.80%
2018/02/23631.061331.1831.20-78,708-0.08%
2018/02/22230.701431.0031.00-128,829-0.14%
2018/02/21130.402630.5331.25-259,087-0.28%
2018/02/1200.00728.5728.60-79,113-0.08%
2018/02/09227.451027.6828.30-89,569-0.08%
2018/02/08228.68228.7028.8509,8710.00%
2018/02/07828.431529.1829.10-710,069-0.07%
2018/02/06528.553228.5927.55-2710,287-0.26%
2018/02/02530.04529.8029.50011,0320.00%
2018/02/0100.001130.0530.10-1111,042-0.10%
2018/01/31429.30129.5529.85311,0480.03%
2018/01/301029.9700.0029.651011,1530.09%
2018/01/291030.252130.2230.30-1111,224-0.10%
2018/01/26629.78129.8029.80511,2670.04%
2018/01/255230.043930.0730.101311,2260.12%
2018/01/241529.3600.0029.301511,1260.13%
2018/01/23229.48429.8129.40-211,075-0.02%
2018/01/22329.40329.4729.40010,9940.00%
2018/01/19530.171230.1829.90-710,902-0.06%
2018/01/18930.0523.630.1030.05-14.610,830-0.13%
2018/01/17630.27130.3030.25510,8370.05%
2018/01/16430.90531.1230.50-110,788-0.01%
2018/01/151530.64130.5030.451410,6530.13%
2018/01/122030.8012.730.8230.707.310,5530.07%
2018/01/114930.522930.6530.352010,4740.19%
2018/01/102231.601631.7731.40610,2890.06%
2018/01/096433.624934.0132.451510,0460.15%
2018/01/081532.563232.5632.45-179,228-0.18%
2018/01/05632.04532.4131.9519,0890.01%
2018/01/045332.4218.132.6231.8034.98,9970.39%
2018/01/03432.004031.8432.05-368,790-0.41%
2018/01/02731.415031.8231.50-438,725-0.49%
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章