智邦 (2345)-凱基-桃園券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3.1	703.34	3.2	710.00	708.00	-0.1	4,150	0.00%
2024/12/02	6.5	694.08	10	699.57	704.00	-3.5	4,069	-0.09%
2024/11/29	1.5	654.21	1	640.00	657.00	0.5	3,941	0.01%
2024/11/28	0	0.00	1	659.01	647.00	-1	3,924	-0.03%
2024/11/27	5.1	653.33	6.5	658.00	658.00	-1.4	3,870	-0.04%
2024/11/26	12.5	641.28	8	648.13	632.00	4.5	3,756	0.12%
2024/11/25	2.1	653.05	3.1	657.42	640.00	-1.1	3,712	-0.03%
2024/11/22	3.1	641.02	8	654.75	640.00	-5	3,622	-0.14%
2024/11/21	1	627.00	1	636.00	630.00	0	3,561	0.00%
2024/11/20	0	0.00	1	612.00	625.00	-1	3,489	-0.03%
2024/11/19	5	604.00	0	606.00	606.00	5	3,439	0.15%
2024/11/18	1	594.00	0	0.00	592.00	1	3,437	0.03%
2024/11/15	2.1	594.19	4	600.25	600.00	-1.9	3,387	-0.06%
2024/11/14	1.1	598.00	1	612.00	594.00	0.1	3,391	0.00%
2024/11/13	0	0.00	1.1	607.25	608.00	-1.1	3,333	-0.03%
2024/11/12	0.4	569.09	0	0.00	564.00	0.4	3,233	0.01%
2024/11/11	3	580.00	2.4	579.58	579.00	0.6	3,202	0.02%
2024/11/08	1	581.00	2	590.00	584.00	-1	3,186	-0.03%
2024/11/07	0.4	578.43	1	587.96	588.00	-0.7	3,103	-0.02%
2024/11/06	2.1	563.57	3	578.32	574.00	-0.9	3,081	-0.03%
2024/11/04	0.5	542.00	0	0.00	542.00	0.5	3,077	0.02%
2024/11/01	1	548.90	0	0.00	553.00	1	3,070	0.03%
2024/10/30	0	0.00	1	555.00	552.00	-1	3,035	-0.03%
2024/10/29	2	553.44	0	0.00	553.00	2	3,000	0.07%
2024/10/28	1	576.98	0	0.00	573.00	1	2,963	0.03%
2024/10/25	1	588.00	5.1	593.97	596.00	-4.1	2,925	-0.14%
2024/10/24	1	556.00	0	0.00	570.00	1	2,883	0.03%
2024/10/23	1	567.00	0	0.00	565.00	1	2,913	0.04%
2024/10/22	0	0.00	0	576.00	586.00	0	2,924	0.00%
2024/10/21	2	576.50	3.1	574.06	578.00	-1.1	2,928	-0.04%
2024/10/18	3	570.00	10.3	565.05	569.00	-7.3	2,929	-0.25%
2024/10/17	2.5	547.78	0	0.00	543.00	2.5	2,913	0.09%
2024/10/16	3	550.00	0	552.00	554.00	3	2,908	0.10%
2024/10/15	5.1	555.74	4.2	554.76	558.00	0.9	2,893	0.03%
2024/10/14	1	556.00	4	548.01	556.00	-3	2,902	-0.10%
2024/10/11	3.6	529.55	2	529.00	537.00	1.6	2,909	0.05%
2024/10/09	3	540.33	4.2	540.31	532.00	-1.2	2,909	-0.04%
2024/10/08	1	495.89	1.1	515.91	520.00	-0.1	2,838	0.00%
2024/10/07	0.1	513.00	0	0.00	506.00	0.1	2,774	0.00%
2024/10/04	3	506.38	1	492.00	492.00	2	2,754	0.07%
2024/10/01	1.1	531.41	1	524.00	524.00	0.1	2,700	0.00%
2024/09/30	2	534.00	1	532.00	532.00	1	2,721	0.04%
2024/09/27	0	0.00	2	542.00	542.00	-2	2,693	-0.07%
2024/09/26	5.1	541.00	3	539.67	532.00	2.1	2,649	0.08%
2024/09/25	5.1	556.63	7	555.72	550.00	-1.9	2,570	-0.07%
2024/09/24	3.1	557.79	1.1	560.18	566.00	2	2,497	0.08%
2024/09/23	1	545.00	1	560.00	552.00	0	2,481	0.00%
2024/09/20	0	0.00	1	553.00	545.00	-1	2,465	-0.04%
2024/09/19	0	0.00	2.1	541.49	547.00	-2.1	2,463	-0.08%
2024/09/18	1	525.00	0	0.00	521.00	1	2,446	0.04%
2024/09/16	1	543.00	4.2	545.45	550.00	-3.2	2,453	-0.13%
2024/09/13	0	0.00	1	525.00	526.00	-1	2,404	-0.04%
2024/09/12	0	0.00	1	521.00	518.00	-1	2,409	-0.04%
2024/09/11	0	496.00	0	0.00	494.50	0	2,370	0.00%
2024/09/10	1	495.00	0	0.00	495.00	1	2,373	0.04%
2024/09/09	2	511.50	0.1	512.00	515.00	1.9	2,441	0.08%
2024/09/06	1	521.00	1	520.00	520.00	0	2,484	0.00%
2024/09/05	1	523.00	2	519.50	514.00	-1	2,475	-0.04%
2024/09/04	1	501.00	0	0.00	502.00	1	2,498	0.04%
2024/09/03	2	524.50	1	528.00	527.00	1	2,532	0.04%
2024/09/02	1	531.00	3.2	529.84	531.00	-2.2	2,654	-0.08%
2024/08/28	0.1	512.00	0	0.00	510.00	0.1	2,673	0.00%
2024/08/27	0.1	520.00	0	0.00	522.00	0.1	2,748	0.00%
2024/08/26	0	0.00	0.1	526.06	519.00	-0.1	2,806	0.00%
2024/08/23	0.1	513.00	0	0.00	515.00	0.1	2,891	0.00%
2024/08/22	1	520.00	0	0.00	520.00	1	2,908	0.03%
2024/08/21	0.1	528.50	0	0.00	530.00	0.1	2,929	0.00%
2024/08/20	0	0.00	2	540.42	533.00	-2	2,966	-0.07%
2024/08/16	0	0.00	0.2	515.90	515.00	-0.2	3,002	-0.01%
2024/08/13	0	0.00	0	509.00	502.00	0	3,074	0.00%
2024/08/12	1	512.00	2.1	510.57	509.00	-1.1	3,200	-0.03%
2024/08/09	1	495.50	1	502.00	493.00	0	3,195	0.00%
2024/08/08	0.1	492.50	0.1	500.00	491.00	0	3,185	0.00%
2024/08/07	0	0.00	0	498.00	495.50	0	3,182	0.00%
2024/08/06	0	439.58	0	0.00	453.50	0	3,196	0.00%
2024/08/05	1	446.52	0.1	454.32	446.50	0.9	3,185	0.03%
2024/08/02	1.2	505.15	0	0.00	496.00	1.2	3,205	0.04%
2024/08/01	0.5	522.90	1.3	524.92	520.00	-0.8	3,227	-0.02%
2024/07/31	0.1	498.51	0.1	507.02	507.00	0	3,251	0.00%
2024/07/30	1	503.00	0	510.00	510.00	1	3,334	0.03%
2024/07/29	1	512.89	1.1	532.88	505.00	0	3,384	0.00%
2024/07/26	0	503.00	0.1	515.00	511.00	-0.1	3,436	0.00%
2024/07/23	1	509.00	0	0.00	512.00	1	3,497	0.03%
2024/07/22	0	510.00	1	515.00	511.00	-1	3,521	-0.03%
2024/07/19	1	519.00	1.2	502.58	521.00	-0.2	3,495	-0.01%
2024/07/18	3.4	500.37	0	0.00	503.00	3.4	3,499	0.10%
2024/07/17	1.4	531.29	0	0.00	526.00	1.4	3,534	0.04%
2024/07/15	3.4	552.04	0	0.00	542.00	3.4	3,595	0.09%
2024/07/12	1.1	566.29	2	587.00	571.00	-1	3,599	-0.03%
2024/07/11	2	575.50	0	0.00	578.00	2	3,620	0.06%
2024/07/10	0	0.00	1.2	569.35	575.00	-1.2	3,655	-0.03%
2024/07/09	0.1	560.58	0.1	564.76	567.00	0	3,707	0.00%
2024/07/08	1.1	550.09	2.1	558.42	563.00	-1	3,741	-0.03%
2024/07/05	1	560.17	0	0.00	557.00	1	3,735	0.03%
2024/07/04	1	569.00	5.2	568.12	571.00	-4.2	3,750	-0.11%
2024/07/03	1	545.00	1	547.04	543.00	0	3,749	0.00%
2024/07/02	1.1	540.09	0.1	544.00	551.00	1	3,774	0.03%
2024/07/01	2	550.00	1	561.00	549.00	1	3,778	0.03%
2024/06/28	2.1	550.69	8.2	556.70	555.00	-6.1	3,786	-0.16%
2024/06/27	0.1	537.00	2	533.50	535.00	-2	3,769	-0.05%
2024/06/25	2	524.50	0	0.00	532.00	2	3,783	0.05%
2024/06/24	1	548.92	0	547.00	537.00	1	3,789	0.03%
2024/06/21	0.1	552.94	0	556.00	555.00	0	3,819	0.00%
2024/06/20	0	0.00	1.1	551.82	553.00	-1.1	3,815	-0.03%
2024/06/19	0	549.00	0.1	548.92	552.00	-0.1	3,898	0.00%
2024/06/18	1	548.00	0	0.00	545.00	1	3,987	0.03%
2024/06/17	1.1	541.82	0	0.00	543.00	1.1	4,086	0.03%
2024/06/14	3	556.33	2	566.00	556.00	1	4,106	0.02%
2024/06/13	0	0.00	45.1	547.29	543.00	-45.1	4,084	-1.10%
2024/06/12	0	0.00	2.1	542.11	536.00	-2.1	4,106	-0.05%
2024/06/11	2	527.00	0	0.00	529.00	2	4,121	0.05%
2024/06/07	10	532.00	0	0.00	532.00	10	4,157	0.24%
2024/06/06	1	552.00	1	544.00	544.00	0	4,211	0.00%
2024/06/04	1	535.00	2	533.00	535.00	-1	4,235	-0.02%
2024/06/03	26	516.46	1	528.00	525.00	25	4,223	0.59%
2024/05/31	2	507.50	1	521.00	504.00	1	4,224	0.02%
2024/05/30	1.1	522.18	1.5	528.07	525.00	-0.4	4,183	-0.01%
2024/05/29	1.1	529.82	1	533.00	527.00	0.1	4,144	0.00%
2024/05/28	0	504.00	0	508.00	502.00	0	4,089	0.00%
2024/05/27	0.1	519.00	0	0.00	514.00	0.1	4,133	0.00%
2024/05/24	1.1	522.91	1	513.00	512.00	0.1	4,197	0.00%
2024/05/23	1.1	510.91	11.5	512.61	510.00	-10.4	4,241	-0.25%
2024/05/22	0	0.00	2	510.00	506.00	-2	4,236	-0.05%
2024/05/21	0.1	503.00	0	0.00	500.00	0.1	4,268	0.00%
2024/05/20	1	499.00	2	504.50	504.00	-1	4,270	-0.02%
2024/05/17	3	500.50	5.2	501.70	499.50	-2.2	4,271	-0.05%
2024/05/16	4	494.75	36.1	491.94	494.50	-32.1	4,254	-0.75%
2024/05/15	1	470.50	2.1	470.81	469.50	-1.1	4,164	-0.03%
2024/05/14	1.2	465.08	5	466.30	470.00	-3.8	4,316	-0.09%
2024/05/13	3	456.67	0	0.00	454.00	3	4,308	0.07%
2024/05/10	3	465.33	5.5	464.38	461.50	-2.5	4,318	-0.06%
2024/05/09	2	448.75	2.4	448.64	444.00	-0.4	4,257	-0.01%
2024/05/08	1	448.00	4	448.63	445.00	-3	4,247	-0.07%
2024/05/07	2	442.75	1	441.00	446.00	1	4,223	0.02%
2024/05/06	1	452.50	1	462.00	458.50	0	4,185	0.00%
2024/05/03	2.9	445.85	2	449.96	442.50	0.9	4,140	0.02%
2024/05/02	2.3	467.67	0	472.00	469.00	2.3	4,051	0.06%
2024/04/30	2	465.75	1.1	463.35	461.50	0.9	3,998	0.02%
2024/04/29	1	457.50	1.1	451.13	447.50	-0.1	3,941	0.00%
2024/04/26	0	424.00	3	427.33	428.00	-3	3,879	-0.08%
2024/04/24	0.1	413.00	0.1	417.83	412.00	0	3,817	0.00%
2024/04/23	0.5	402.51	0	0.00	405.00	0.5	3,785	0.01%
2024/04/22	0.1	385.97	0	395.00	384.50	0	3,700	0.00%
2024/04/19	1.1	400.99	0	0.00	401.00	1.1	3,676	0.03%
2024/04/18	1	404.56	0	0.00	409.00	1	3,640	0.03%
2024/04/17	1	408.08	0	0.00	408.00	1	3,619	0.03%
2024/04/16	0.1	422.00	0	422.00	416.50	0	3,571	0.00%
2024/04/15	2.2	441.02	0	0.00	431.00	2.2	3,569	0.06%
2024/04/12	4.2	461.07	2	462.25	456.00	2.2	3,523	0.06%
2024/04/11	0	477.00	0.1	478.00	473.00	-0.1	3,496	0.00%
2024/04/09	0	471.63	1	465.02	465.00	-1	3,502	-0.03%
2024/04/03	2	456.25	0	0.00	461.00	2	3,473	0.06%
2024/04/02	3.1	455.01	0	0.00	456.00	3.1	3,482	0.09%
2024/04/01	0	465.25	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	461.92	1	463.49	463.00	-1	3,488	-0.03%
2024/03/28	0	457.74	1	458.00	458.50	-1	3,485	-0.03%
2024/03/27	1	453.03	2	457.00	453.00	-1	3,495	-0.03%
2024/03/26	3	467.50	0	473.00	465.50	3	3,520	0.09%
2024/03/25	2.1	477.84	0	0.00	475.00	2.1	3,583	0.06%
2024/03/22	3	478.50	5	478.30	481.00	-2	3,568	-0.06%
2024/03/20	2.1	438.84	0	0.00	437.50	2.1	3,487	0.06%
2024/03/19	2	449.51	0	0.00	444.00	2	3,419	0.06%
2024/03/15	1.1	454.24	0	459.68	454.00	1	3,417	0.03%
2024/03/14	0.1	465.00	0	0.00	465.50	0.1	3,370	0.00%
2024/03/13	5	465.40	0	0.00	465.00	5	3,340	0.15%
2024/03/12	7	475.07	1	476.50	475.50	6	3,268	0.18%
2024/03/11	4	482.00	1	492.50	491.00	3	3,173	0.09%
2024/03/08	17.1	493.50	1	501.00	491.00	16.1	3,130	0.51%
2024/03/06	3	507.00	3	514.00	515.00	0	3,017	0.00%
2024/03/05	0	516.00	2	519.00	514.00	-2	3,052	-0.07%
2024/03/04	1	513.00	1	513.00	508.00	0	3,049	0.00%
2024/03/01	1.1	506.00	0	0.00	504.00	1.1	3,063	0.04%
2024/02/27	14	501.93	0	0.00	502.00	14	2,991	0.47%
2024/02/26	1	517.05	0	0.00	520.00	1	2,925	0.04%
2024/02/23	1	537.00	1	537.00	532.00	0	2,864	0.00%
2024/02/22	9	537.43	2	536.50	535.00	7	2,896	0.24%
2024/02/20	2	565.50	2	569.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	2	564.00	564.00	-2	2,893	-0.07%
2024/02/16	0	0.00	6	554.66	558.00	-6	2,919	-0.21%
2024/02/15	11	506.91	2	516.00	539.00	9	2,918	0.31%
2024/02/05	3	545.00	0	0.00	548.00	3	2,802	0.11%
2024/02/02	0	0.00	9.2	558.37	562.00	-9.2	2,802	-0.33%
2024/02/01	1	540.00	5	540.20	542.00	-4	2,774	-0.14%
2024/01/31	2	529.50	3	531.33	529.00	-1	2,771	-0.04%
2024/01/26	0	515.00	0	0.00	510.00	0	2,836	0.00%
2024/01/25	0	0.00	0.1	513.00	513.00	-0.1	2,866	0.00%
2024/01/23	1	522.00	0	0.00	522.00	1	2,951	0.03%
2024/01/22	0.1	542.00	7	534.99	542.00	-6.9	2,932	-0.24%
2024/01/19	2	510.50	1	513.00	517.00	1	2,931	0.03%
2024/01/18	1	509.00	0	0.00	504.00	1	2,936	0.03%
2024/01/17	0	0.00	1	511.00	509.00	-1	2,943	-0.03%
2024/01/16	1	511.00	1	514.00	513.00	0	2,965	0.00%
2024/01/15	1	521.00	0	0.00	516.00	1	2,982	0.03%
2024/01/12	1	508.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	0	0.00	1.1	519.81	520.00	-1.1	3,079	-0.03%
2024/01/10	2	511.00	1	516.99	508.00	1	3,179	0.03%
2024/01/09	1	515.00	1	516.00	516.00	0	3,204	0.00%
2024/01/08	1	492.01	1	496.00	496.50	0	3,169	0.00%
2024/01/05	0	499.50	2	501.00	486.50	-2	3,212	-0.06%
2024/01/04	0	0.00	0	491.75	491.00	0	3,234	0.00%
2024/01/03	1	486.51	0	0.00	490.00	1	3,323	0.03%
2024/01/02	1.1	498.95	0	0.00	493.50	1.1	3,320	0.03%
2023/12/29	1	522.00	1	524.00	523.00	0	3,387	0.00%
2023/12/28	1	523.00	1	522.00	523.00	0	3,441	0.00%
2023/12/27	2	512.00	5	513.60	519.00	-3	3,452	-0.09%
2023/12/26	0	0.00	0	498.00	510.00	0	3,468	0.00%
2023/12/22	0	492.50	0	0.00	489.50	0	3,541	0.00%
2023/12/21	4	487.89	0	0.00	488.50	4	3,559	0.11%
2023/12/20	3.1	498.45	0	0.00	496.00	3.1	3,581	0.09%
2023/12/18	1	511.00	0	0.00	514.00	1	3,635	0.03%
2023/12/15	3.3	512.48	0	0.00	506.00	3.3	3,707	0.09%
2023/12/13	3	518.00	1	530.00	533.00	2	3,736	0.05%
2023/12/12	1.1	539.82	1	549.00	526.00	0.1	3,892	0.00%
2023/12/07	1	532.00	1	539.00	528.00	0	3,996	0.00%
2023/12/05	2	524.00	7	529.14	527.00	-5	4,010	-0.12%
2023/12/04	6.1	521.90	0	0.00	521.00	6.1	4,002	0.15%
2023/12/01	0	0.00	2	540.00	536.00	-2	3,966	-0.05%
2023/11/30	3.1	533.97	1	532.97	533.00	2.1	3,986	0.05%
2023/11/29	2	542.04	2	548.53	538.00	0	3,961	0.00%
2023/11/28	2	531.00	1	533.00	538.00	1	3,958	0.03%
2023/11/27	1.1	531.36	0	0.00	527.00	1.1	3,975	0.03%
2023/11/24	2.1	547.62	0	0.00	540.00	2.1	3,990	0.05%
2023/11/22	2.1	555.23	3	560.00	562.00	-0.9	4,051	-0.02%
2023/11/21	4	560.50	3.1	566.45	560.00	0.9	4,138	0.02%
2023/11/20	2	555.00	1.2	550.28	555.00	0.8	4,199	0.02%
2023/11/17	2	533.53	2	537.00	532.00	0	4,224	0.00%
2023/11/16	1.1	535.72	1	542.00	525.00	0.1	4,391	0.00%
2023/11/15	9	544.11	10	547.60	534.00	-1	4,448	-0.02%
2023/11/14	0	526.00	0	0.00	524.00	0	4,446	0.00%
2023/11/13	1	546.00	0	0.00	533.00	1	4,445	0.02%
2023/11/10	3	553.29	3.1	550.77	545.00	-0.1	4,466	0.00%
2023/11/09	4.1	551.97	5.1	553.43	554.00	-1	4,474	-0.02%
2023/11/08	3	553.01	4	553.75	554.00	-1	4,497	-0.02%
2023/11/07	3	547.33	3.1	544.72	550.00	0	4,517	0.00%
2023/11/06	0	538.00	1	538.00	535.00	-1	4,513	-0.02%
2023/11/03	5	529.60	5	528.80	536.00	0	4,515	0.00%
2023/11/02	3	514.33	2	510.54	511.00	1	4,486	0.02%
2023/11/01	2	495.75	2.8	495.39	497.50	-0.8	4,495	-0.02%
2023/10/31	3.8	516.61	2	525.00	498.50	1.8	4,477	0.04%
2023/10/30	5	510.20	7	509.14	507.00	-2	4,494	-0.04%
2023/10/27	6	504.83	5	501.80	511.00	1	4,596	0.02%
2023/10/26	2	502.00	2	503.50	491.00	0	4,599	0.00%
2023/10/25	1	515.00	0	0.00	506.00	1	4,607	0.02%
2023/10/24	4	500.63	5	504.00	511.00	-1	4,658	-0.02%
2023/10/23	2	508.00	2	505.49	500.00	0	4,629	0.00%
2023/10/20	1	501.00	1	497.00	507.00	0	4,629	0.00%
2023/10/19	3	490.67	4	496.38	496.00	-1	4,629	-0.02%
2023/10/18	6	493.66	2	484.00	484.00	4	4,561	0.09%
2023/10/17	1	527.00	1	540.00	526.00	0	4,455	0.00%
2023/10/16	2	539.50	4	536.76	534.00	-2	4,464	-0.04%
2023/10/13	9	542.56	7	541.86	545.00	2	4,475	0.04%
2023/10/12	3	531.00	4	528.75	530.00	-1	4,451	-0.02%
2023/10/11	6	541.17	8	543.87	536.00	-2	4,459	-0.05%
2023/10/06	4.5	519.33	5.1	520.80	522.00	-0.6	4,449	-0.01%
2023/10/05	8.6	510.29	11.1	510.67	516.00	-2.5	4,491	-0.05%
2023/10/04	4	481.02	6	480.58	490.50	-2	4,418	-0.05%
2023/10/03	8.1	486.61	5	482.61	482.00	3	4,376	0.07%
2023/10/02	5	501.10	6	502.58	500.00	-1	4,381	-0.02%
2023/09/28	3	489.83	3.1	490.62	493.00	-0.1	4,373	0.00%
2023/09/27	4	480.75	5	483.66	486.50	-1	4,338	-0.02%
2023/09/26	1	479.50	5	488.20	486.50	-4	4,321	-0.09%
2023/09/25	8	482.08	9	485.78	481.50	-1	4,346	-0.02%
2023/09/22	6	453.17	5	457.50	463.50	1	4,280	0.02%
2023/09/21	7	456.43	3	460.17	453.50	4	4,243	0.09%
2023/09/20	7	480.57	5	484.20	472.00	2	4,159	0.05%
2023/09/19	8	519.50	5	513.00	503.00	3	4,068	0.07%
2023/09/18	0	0.00	1	496.00	493.50	-1	4,013	-0.02%
2023/09/15	7	491.14	12	494.29	503.00	-5	3,993	-0.13%
2023/09/14	8	482.44	16	481.44	482.50	-8	3,783	-0.21%
2023/09/13	1	442.50	0	0.00	454.00	1	3,696	0.03%
2023/09/12	2	450.50	2	450.00	452.50	0	3,754	0.00%
2023/09/11	1	450.00	0	0.00	455.00	1	3,806	0.03%
2023/09/08	3	455.68	2	459.51	460.50	1	3,835	0.03%
2023/09/06	1	477.00	1	478.00	477.00	0	3,856	0.00%
2023/09/04	3	471.00	2	472.00	470.00	1	3,897	0.03%
2023/09/01	3	473.00	2.2	478.81	470.00	0.8	3,915	0.02%
2023/08/31	5	484.50	6	483.67	478.00	-1	3,960	-0.03%
2023/08/30	5	480.20	5	478.50	477.00	0	3,946	0.00%
2023/08/29	7	473.43	7	471.86	473.50	0	4,014	0.00%
2023/08/28	10	477.45	11	479.45	480.00	-1	4,098	-0.02%
2023/08/25	19	481.26	7	477.50	472.00	12	4,200	0.29%
2023/08/24	10.1	500.41	12	501.67	514.00	-1.9	4,354	-0.04%
2023/08/23	5	469.60	4	470.88	468.00	1	4,373	0.02%
2023/08/22	17	465.11	19.3	468.08	473.00	-2.3	4,443	-0.05%
2023/08/21	5	429.90	8	438.41	452.50	-3	4,313	-0.07%
2023/08/18	7	407.43	8.1	404.78	411.50	-1.1	4,233	-0.03%
2023/08/17	3	397.67	3.1	398.82	403.00	-0.1	4,169	0.00%
2023/08/16	3	391.50	10	393.65	398.50	-7	4,153	-0.17%
2023/08/15	3	386.00	2	396.04	384.00	1	4,113	0.02%
2023/08/14	3.5	386.68	4	389.87	385.00	-0.5	4,092	-0.01%
2023/08/11	6	381.17	6	383.00	384.00	0	4,072	0.00%
2023/08/10	2.2	368.95	2	367.00	366.00	0.2	4,049	0.01%
2023/08/09	6	389.25	4.2	393.15	380.00	1.8	4,043	0.04%
2023/08/08	4.1	393.30	3	395.33	388.00	1.1	4,040	0.03%
2023/08/07	0	0.00	3.2	389.81	390.00	-3.2	4,026	-0.08%
2023/08/04	1.1	367.51	1	368.50	369.00	0.1	4,003	0.00%
2023/08/02	6.3	377.26	1	367.00	366.00	5.3	3,972	0.13%
2023/08/01	4	403.00	8	407.87	394.50	-4	3,923	-0.10%
2023/07/31	14	393.00	11	387.27	382.00	3	3,883	0.08%
2023/07/28	3.1	385.29	5	391.40	390.00	-2	3,855	-0.05%
2023/07/27	9.2	375.39	5.2	375.95	382.50	4.1	3,860	0.10%
2023/07/26	0.1	398.00	0	397.00	394.50	0	3,816	0.00%
2023/07/25	0.1	394.00	0.4	399.68	400.00	-0.4	3,827	-0.01%
2023/07/24	1	405.00	2.1	400.41	401.50	-1.1	3,844	-0.03%
2023/07/21	3	382.17	3	385.33	389.00	0	3,849	0.00%
2023/07/20	2.1	381.82	2	383.25	384.00	0.1	3,846	0.00%
2023/07/19	6.1	389.70	6	386.92	385.50	0.1	3,832	0.00%
2023/07/18	4	397.38	4	393.25	394.00	0	3,837	0.00%
2023/07/17	3.1	397.39	2	395.00	394.50	1.1	3,866	0.03%
2023/07/14	8	399.31	8.5	399.85	403.00	-0.5	3,856	-0.01%
2023/07/13	13	411.46	23.3	414.98	408.50	-10.3	3,823	-0.27%
2023/07/12	17.5	383.99	16.1	385.77	390.00	1.5	3,751	0.04%
2023/07/11	5	364.00	10.5	370.36	369.50	-5.5	3,698	-0.15%
2023/07/10	6	353.67	3	359.00	357.50	3	3,710	0.08%
2023/07/07	7.4	354.10	6	355.00	351.00	1.4	3,724	0.04%
2023/07/06	5.2	362.91	4	361.13	361.00	1.2	3,714	0.03%
2023/07/05	4.1	368.13	9	373.67	371.00	-4.9	3,716	-0.13%
2023/07/04	5.1	373.44	5	371.70	370.50	0.1	3,744	0.00%
2023/07/03	7	362.57	9.3	367.40	367.50	-2.3	3,823	-0.06%
2023/06/30	6.1	344.88	6.2	347.55	349.00	-0.2	3,800	0.00%
2023/06/29	4.2	344.48	4	346.63	347.00	0.2	3,814	0.01%
2023/06/28	3	346.67	3	341.17	341.00	0	3,806	0.00%
2023/06/27	0.1	349.00	0	0.00	341.00	0.1	3,837	0.00%
2023/06/26	8.1	340.34	6	344.67	350.00	2.1	3,855	0.05%
2023/06/21	4	356.63	3	356.83	358.00	1	3,852	0.03%
2023/06/20	3.1	359.96	3	361.17	359.00	0.1	3,845	0.00%
2023/06/19	3.1	362.95	5	365.40	364.50	-1.9	3,892	-0.05%
2023/06/16	9.1	363.56	10.5	364.43	363.00	-1.4	3,944	-0.04%
2023/06/15	14.5	375.64	18.8	380.55	382.00	-4.3	3,863	-0.11%
2023/06/14	1	360.50	8	365.25	370.00	-7	3,848	-0.18%
2023/06/13	16	357.22	18.1	359.63	359.00	-2.1	3,862	-0.05%
2023/06/12	3	350.83	2	346.50	348.50	1	3,885	0.03%
2023/06/09	6	345.75	6	345.00	343.00	0	3,918	0.00%
2023/06/08	8	346.31	6	345.25	339.50	2	3,924	0.05%
2023/06/07	4	354.75	7	354.07	355.50	-3	3,913	-0.08%
2023/06/06	9.1	354.89	4	355.25	354.00	5.1	3,900	0.13%
2023/06/05	3	343.83	4	347.00	345.00	-1	3,859	-0.03%
2023/06/02	3	341.50	5	342.10	343.00	-2	3,923	-0.05%
2023/06/01	6	340.91	5	338.60	342.00	1	3,906	0.03%
2023/05/31	13	352.57	8	352.81	353.00	5	3,799	0.13%
2023/05/30	13	358.42	6	359.60	354.00	7	3,669	0.19%
2023/05/29	5.1	356.23	4	356.13	357.50	1.1	3,442	0.03%
2023/05/26	4	321.64	23	321.28	325.00	-19	3,339	-0.57%
2023/05/25	2	297.50	3	288.83	295.50	-1	3,219	-0.03%
2023/05/23	0	0.00	1	288.00	286.00	-1	3,196	-0.03%
2023/05/22	5	282.10	0	0.00	284.00	5	3,223	0.16%
2023/05/19	0	0.00	1	289.00	291.00	-1	3,268	-0.03%
2023/05/18	1	301.00	1	297.50	296.50	0	3,269	0.00%
2023/05/17	4	298.25	3	295.17	295.50	1	3,285	0.03%
2023/05/16	3	293.50	3	295.83	295.50	0	3,296	0.00%
2023/05/15	1	285.50	1	286.00	287.50	0	3,287	0.00%
2023/05/12	2	282.50	2	284.00	288.00	0	3,317	0.00%
2023/05/11	2	282.50	2	284.00	282.00	0	3,324	0.00%
2023/05/10	6.1	285.92	1	286.50	286.50	5.1	3,358	0.15%
2023/05/09	2	295.00	1	293.50	292.50	1	3,446	0.03%
2023/05/08	0	0.00	3	294.50	295.00	-3	3,455	-0.09%
2023/05/05	6	289.75	3	289.00	288.50	3	3,453	0.09%
2023/05/04	3	295.83	3	298.00	298.00	0	3,452	0.00%
2023/05/03	3	293.83	4	294.99	295.00	-1	3,490	-0.03%
2023/05/02	2	299.50	1	298.00	298.00	1	3,532	0.03%
2023/04/28	0	0.00	1	299.00	299.00	-1	3,573	-0.03%
2023/04/27	4	291.88	4	292.25	289.00	0	3,562	0.00%
2023/04/26	2	288.75	2	291.50	292.50	0	3,534	0.00%
2023/04/25	3.1	290.64	1	288.00	287.50	2.1	3,524	0.06%
2023/04/24	2	295.75	2	298.25	298.50	0	3,515	0.00%
2023/04/21	3	295.00	2	295.50	295.50	1	3,529	0.03%
2023/04/20	11	309.18	7	304.00	298.50	4	3,539	0.11%
2023/04/19	2	317.00	2.2	317.92	319.50	-0.2	3,564	0.00%
2023/04/18	5	312.20	9	313.33	313.50	-4	3,603	-0.11%
2023/04/17	0	0.00	1.8	313.39	313.00	-1.8	3,607	-0.05%
2023/04/14	5.8	309.05	4	313.50	315.50	1.8	3,603	0.05%
2023/04/13	3	314.99	3	303.00	302.50	0	3,577	0.00%
2023/04/12	6	312.50	10	311.30	313.00	-4	3,534	-0.11%
2023/04/11	7	310.64	2	311.00	311.50	5	3,507	0.14%
2023/04/10	6	307.00	7	305.36	308.50	-1	3,486	-0.03%
2023/04/07	15	313.70	12	308.46	309.00	3	3,456	0.09%
2023/04/06	5	314.41	3.3	317.30	316.50	1.7	3,429	0.05%
2023/03/31	8	314.25	13	316.16	319.00	-5	3,372	-0.15%
2023/03/30	10	310.00	15	311.27	312.00	-5	3,328	-0.15%
2023/03/29	10	306.00	6	305.17	307.00	4	3,311	0.12%
2023/03/28	8	306.94	7	304.71	305.50	1	3,310	0.03%
2023/03/27	4	308.75	5	306.50	305.00	-1	3,252	-0.03%
2023/03/24	4	315.25	3	313.67	315.50	1	3,235	0.03%
2023/03/22	4	308.13	4	309.38	309.50	0	3,218	0.00%
2023/03/21	5	304.50	9.1	305.55	304.50	-4.1	3,173	-0.13%
2023/03/17	5	298.20	0	0.00	294.50	5	3,121	0.16%
2023/03/16	1.1	298.00	1	294.00	295.50	0.1	3,086	0.00%
2023/03/15	1	303.50	7	307.21	302.00	-6	3,075	-0.20%
2023/03/14	1.1	290.60	1	291.50	290.50	0.1	3,042	0.00%
2023/03/13	1	296.00	2	295.75	300.50	-1	3,040	-0.03%
2023/03/10	3	300.17	4	301.38	298.00	-1	3,085	-0.03%
2023/03/09	5	303.90	1	305.00	305.50	4	3,062	0.13%
2023/03/08	2	298.00	2	298.50	300.00	0	3,055	0.00%
2023/03/07	8	309.88	6	313.42	303.50	2	3,018	0.07%
2023/03/06	9	302.83	22	301.41	305.50	-13	2,918	-0.45%
2023/03/03	0	0.00	2	286.50	285.50	-2	2,843	-0.07%
2023/03/02	5	287.40	5	287.50	284.50	0	2,842	0.00%
2023/03/01	3	284.00	3.5	283.63	287.50	-0.5	2,824	-0.02%
2023/02/24	3	283.83	3.1	285.43	283.00	-0.1	2,805	0.00%
2023/02/23	4	279.25	4	280.38	283.50	0	2,789	0.00%
2023/02/22	2.1	271.32	2	272.25	276.00	0.1	2,768	0.00%
2023/02/21	1	276.50	1	275.50	276.50	0	2,748	0.00%
2023/02/20	2.1	276.51	0	0.00	276.50	2.1	2,767	0.07%
2023/02/17	2	283.25	6	285.25	283.00	-4	2,752	-0.15%
2023/02/16	0	0.00	5	280.60	283.50	-5	2,717	-0.18%
2023/02/14	0	0.00	1.1	275.47	277.00	-1.1	2,755	-0.04%
2023/02/10	0	0.00	0.1	273.00	273.50	-0.1	2,749	0.00%
2023/02/09	1	274.50	2.1	272.56	274.00	-1.1	2,725	-0.04%
2023/02/08	2	274.00	0	0.00	274.00	2	2,711	0.07%
2023/02/07	2	271.25	10.8	263.78	273.00	-8.8	2,676	-0.33%
2023/02/06	0	0.00	5	257.00	257.50	-5	2,582	-0.19%
2023/02/03	1	256.50	3.1	256.94	256.50	-2.1	2,586	-0.08%
2023/02/02	5	253.40	1	254.00	255.50	4	2,613	0.15%
2023/02/01	2	247.00	0	0.00	247.50	2	2,589	0.08%
2023/01/31	1.5	245.67	0	0.00	243.50	1.5	2,693	0.06%
2023/01/30	1	252.00	0	0.00	251.50	1	2,741	0.04%
2023/01/17	0	0.00	1	249.50	252.50	-1	2,718	-0.04%
2023/01/13	10	250.40	29	245.59	243.00	-19	2,805	-0.68%
2023/01/12	16	253.81	5.1	253.62	253.00	11	2,845	0.38%
2023/01/11	8	253.94	18	253.86	253.50	-10	2,855	-0.35%
2023/01/10	13	254.50	2.1	253.06	253.00	11	2,868	0.38%
2023/01/09	11.1	246.23	2	248.00	248.00	9.1	2,890	0.31%
2023/01/06	1	254.00	2	255.50	255.50	-1	2,861	-0.03%
2023/01/05	0	0.00	1	245.50	248.50	-1	2,832	-0.04%
2023/01/03	0	0.00	1	242.00	242.00	-1	2,898	-0.03%
2022/12/30	0	0.00	1	237.50	234.50	-1	2,939	-0.03%
2022/12/29	1	232.50	0	0.00	232.50	1	2,965	0.03%
2022/12/28	2	234.25	2	234.00	233.50	0	3,002	0.00%
2022/12/27	2	238.75	1	239.50	238.00	1	3,044	0.03%
2022/12/26	1.1	236.14	1	237.50	236.50	0.1	3,060	0.00%
2022/12/23	4	241.13	3	237.50	237.50	1	3,068	0.03%
2022/12/21	2	251.25	3	254.50	253.00	-1	3,119	-0.03%
2022/12/20	0	0.00	2	245.50	245.50	-2	3,137	-0.06%
2022/12/19	1	254.00	2	255.00	256.00	-1	3,161	-0.03%
2022/12/16	3	258.00	2	254.00	255.00	1	3,196	0.03%
2022/12/15	2	258.75	0	0.00	262.50	2	3,224	0.06%
2022/12/13	2.1	252.44	1	254.00	248.00	1.1	3,252	0.03%
2022/12/09	5	248.50	2	247.50	250.50	3	3,275	0.09%
2022/12/08	1	247.52	0	0.00	248.50	1	3,280	0.03%
2022/12/07	1.2	255.78	1	258.00	248.50	0.2	3,304	0.01%
2022/12/05	2.1	256.29	3	258.00	258.00	-0.9	3,328	-0.03%
2022/12/02	7.7	261.29	1	259.00	259.00	6.7	3,324	0.20%
2022/12/01	2.1	274.62	0	0.00	272.00	2.1	3,289	0.06%
2022/11/30	1	274.00	1	271.50	271.50	0	3,293	0.00%
2022/11/29	6	268.08	2.6	267.54	268.00	3.4	3,304	0.10%
2022/11/28	0	0.00	4	266.50	266.50	-4	3,397	-0.12%
2022/11/25	1.2	266.88	0	0.00	265.50	1.2	3,525	0.03%
2022/11/24	0	0.00	1.1	268.45	269.00	-1.1	3,562	-0.03%
2022/11/23	2	263.00	2	262.75	262.50	0	3,573	0.00%
2022/11/22	1	259.00	2	261.00	260.50	-1	3,583	-0.03%
2022/11/21	3	255.83	2	257.50	256.50	1	3,605	0.03%
2022/11/18	1	259.00	4	260.88	259.50	-3	3,626	-0.08%
2022/11/17	1	258.50	0	0.00	259.00	1	3,623	0.03%
2022/11/16	2	258.75	4	261.13	261.00	-2	3,640	-0.05%
2022/11/15	1	253.50	1.1	255.50	256.50	-0.1	3,656	0.00%
2022/11/14	5	253.70	1	254.00	254.00	4	3,714	0.11%
2022/11/11	2.2	257.59	6	260.25	261.50	-3.8	3,722	-0.10%
2022/11/10	4	244.75	2	247.75	245.00	2	3,719	0.05%
2022/11/09	2.4	253.74	2	253.50	254.00	0.4	3,709	0.01%
2022/11/08	8	253.38	7	249.79	249.00	1	3,729	0.03%
2022/11/07	3	246.83	2.1	249.84	249.50	0.9	3,792	0.02%
2022/11/04	0	0.00	2	250.00	250.00	-2	3,884	-0.05%
2022/11/03	0	0.00	3	246.67	247.50	-3	3,976	-0.08%
2022/11/02	1	243.00	1	241.00	242.50	0	4,126	0.00%
2022/11/01	5.1	242.21	3	243.17	244.00	2.1	4,162	0.05%
2022/10/31	2	241.00	2	242.50	243.00	0	4,199	0.00%
2022/10/28	1.1	234.98	8	237.38	237.00	-7	4,211	-0.17%
2022/10/27	2	228.25	3	230.33	233.00	-1	4,199	-0.02%
2022/10/26	2	214.48	2	214.00	215.50	0	4,112	0.00%
2022/10/25	1.1	220.00	2	220.75	221.00	-1	4,047	-0.02%
2022/10/24	6	228.42	3	228.50	225.50	3	4,046	0.07%
2022/10/20	10.1	232.20	5	233.10	233.00	5.1	3,988	0.13%
2022/10/19	3.1	242.56	2	243.75	241.50	1.1	3,927	0.03%
2022/10/18	2	247.25	1	249.00	249.00	1	3,927	0.03%
2022/10/17	6.1	243.26	11	244.05	243.50	-4.9	3,930	-0.13%
2022/10/14	12.1	255.42	4	255.00	247.50	8.1	3,904	0.21%
2022/10/13	7.1	256.87	0	256.00	254.50	7.1	3,949	0.18%
2022/10/12	4.5	265.85	2	265.50	266.50	2.5	3,958	0.06%
2022/10/11	4.4	272.48	0	0.00	270.50	4.4	4,026	0.11%
2022/10/07	2.1	286.14	2	287.75	286.00	0.1	4,122	0.00%
2022/10/06	3	285.33	3.2	289.47	289.00	-0.2	4,192	0.00%
2022/10/05	2	288.75	7.1	285.09	285.00	-5	4,216	-0.12%
2022/10/04	4.1	279.28	10.9	281.68	283.00	-6.8	4,204	-0.16%
2022/10/03	5.1	265.89	2	268.75	266.50	3.1	4,183	0.07%
2022/09/30	7.3	268.88	4	267.00	272.50	3.3	4,205	0.08%
2022/09/29	3	271.50	5	272.60	272.00	-2	4,263	-0.05%
2022/09/28	10.1	272.86	4	266.00	262.00	6.1	4,255	0.14%
2022/09/27	4	278.88	6	280.33	279.50	-2	4,293	-0.05%
2022/09/26	5.2	272.69	3.1	274.95	274.00	2.1	4,334	0.05%
2022/09/23	3.2	283.51	3	285.17	282.50	0.2	4,354	0.00%
2022/09/22	2	284.25	2	287.00	287.00	0	4,354	0.00%
2022/09/21	6.2	284.84	5	282.60	282.50	1.2	4,325	0.03%
2022/09/20	3	285.17	29.1	287.68	290.50	-26.1	4,318	-0.60%
2022/09/19	4.1	279.83	4	279.88	281.00	0.1	4,303	0.00%
2022/09/16	5	283.40	4.1	284.48	284.00	0.9	4,308	0.02%
2022/09/15	17	286.12	6	286.33	284.50	11	4,320	0.25%
2022/09/14	1	282.50	11.1	282.93	286.50	-10.1	4,323	-0.23%
2022/09/13	21.1	280.31	4.1	280.80	280.00	17	4,351	0.39%
2022/09/12	5.1	285.01	10.9	284.91	284.50	-5.8	4,375	-0.13%
2022/09/08	2	266.00	5	270.60	270.50	-3	4,355	-0.07%
2022/09/07	2.1	261.84	5	262.70	264.00	-3	4,400	-0.07%
2022/09/06	13.2	266.97	10	263.65	262.00	3.2	4,402	0.07%
2022/09/05	6	264.67	10	264.10	263.50	-4	4,415	-0.09%
2022/09/02	15.3	261.28	10	261.60	262.00	5.3	4,416	0.12%
2022/09/01	9.4	264.90	8	264.31	266.00	1.4	4,397	0.03%
2022/08/31	7.1	281.21	4	283.25	283.50	3.1	4,318	0.07%
2022/08/30	7.1	285.47	7.3	285.83	286.50	-0.2	4,326	0.00%
2022/08/29	2.3	275.42	2	275.00	276.00	0.3	4,320	0.01%
2022/08/26	12	287.00	8	287.38	285.50	4	4,329	0.09%
2022/08/25	32	285.20	10.4	284.73	287.50	21.6	4,301	0.50%
2022/08/24	9.1	276.31	7	273.79	273.50	2.1	4,281	0.05%
2022/08/23	5.1	275.88	10	275.60	275.50	-4.9	4,345	-0.11%
2022/08/22	6.1	277.00	6	278.42	276.50	0.1	4,363	0.00%
2022/08/19	27.2	288.45	14	287.39	283.00	13.2	4,345	0.30%
2022/08/18	1	281.00	2.1	285.46	285.50	-1.1	4,319	-0.03%
2022/08/17	10	283.05	7.1	278.74	284.50	2.9	4,295	0.07%
2022/08/16	15	280.43	19	279.34	279.50	-4	4,266	-0.09%
2022/08/15	22	280.80	22	276.14	279.00	0	4,245	0.00%
2022/08/12	27	275.59	24	274.94	276.50	3	4,229	0.07%
2022/08/11	20.1	273.17	20	274.73	278.50	0.1	4,182	0.00%
2022/08/10	31	279.58	30	277.23	280.00	1	4,086	0.02%
2022/08/09	18	278.25	56.1	272.62	280.00	-38.1	4,026	-0.95%
2022/08/08	12	262.50	10	262.70	261.50	2	3,890	0.05%
2022/08/05	14	257.79	26	259.71	257.50	-12	3,908	-0.31%
2022/08/04	8	255.56	11	255.32	253.50	-3	3,902	-0.08%
2022/08/03	5	255.10	3	256.67	253.00	2	3,920	0.05%
2022/08/02	2	255.75	1.1	256.82	255.00	0.9	3,937	0.02%
2022/08/01	5	248.70	6	252.00	253.00	-1	3,874	-0.03%
2022/07/29	9	247.83	9	248.61	248.00	0	3,836	0.00%
2022/07/28	4	247.25	2	248.25	248.00	2	3,806	0.05%
2022/07/27	2	245.50	2	244.50	247.00	0	3,783	0.00%
2022/07/26	0	0.00	1	244.50	245.00	-1	3,796	-0.03%
2022/07/25	4	250.13	2	251.00	249.50	2	3,862	0.05%
2022/07/22	2	248.00	3	247.33	248.00	-1	3,843	-0.03%
2022/07/21	7	252.43	4	254.38	250.50	3	3,835	0.08%
2022/07/20	31	259.27	13	254.73	253.50	18	3,806	0.47%
2022/07/19	17	258.15	17	258.65	260.00	0	3,716	0.00%
2022/07/18	14	256.36	29.1	258.32	265.00	-15.1	3,680	-0.41%
2022/07/15	21	248.69	9.1	247.56	247.00	12	3,565	0.34%
2022/07/14	7.1	235.70	9.1	238.05	249.00	-2.1	3,427	-0.06%
2022/07/13	0	0.00	9.7	227.19	232.50	-9.7	3,315	-0.29%
2022/07/12	4.3	213.67	3	211.83	211.50	1.3	3,264	0.04%
2022/07/11	6.1	224.39	3	228.17	222.00	3.1	3,241	0.10%
2022/07/08	1	232.00	2	233.21	230.00	-1	3,219	-0.03%
2022/07/07	4	220.25	5	220.40	222.00	-1	3,187	-0.03%
2022/07/06	3.1	210.31	6	211.33	208.00	-2.9	3,143	-0.09%
2022/07/05	5	212.70	4	209.63	213.00	1	3,143	0.03%
2022/07/04	3	203.83	4.5	203.00	204.00	-1.5	3,091	-0.05%
2022/07/01	2.1	225.86	1	215.00	215.00	1.1	3,064	0.04%
2022/06/30	1.1	238.90	3	238.50	238.50	-2	3,091	-0.06%
2022/06/29	1	242.00	0	0.00	243.50	1	3,140	0.03%
2022/06/28	3.1	244.93	0	0.00	240.50	3.1	3,220	0.09%
2022/06/27	3.5	247.25	0	0.00	245.50	3.5	3,294	0.11%
2022/06/24	8	243.38	9	242.61	242.50	-1	3,276	-0.03%
2022/06/23	0.1	241.00	0	0.00	240.00	0.1	3,322	0.00%
2022/06/22	2	251.75	7	248.36	245.00	-5	3,343	-0.15%
2022/06/21	5	246.80	3.2	245.35	252.00	1.9	3,319	0.06%
2022/06/20	3	237.50	5	233.60	233.50	-2	3,270	-0.06%
2022/06/17	6.2	228.15	3	235.67	227.50	3.2	3,246	0.10%
2022/06/16	6	247.92	13.5	246.13	242.50	-7.5	3,236	-0.23%
2022/06/15	2	242.50	9	240.00	240.00	-7	3,225	-0.22%
2022/06/14	12	237.46	2	240.01	238.00	10	3,205	0.31%
2022/06/13	2.1	236.10	3	236.67	236.00	-0.9	3,179	-0.03%
2022/06/10	1	234.50	3.6	237.54	242.00	-2.6	3,147	-0.08%
2022/06/09	1	231.50	3	232.67	234.00	-2	3,082	-0.06%
2022/06/08	2	230.50	1	228.50	228.50	1	3,056	0.03%
2022/06/07	1	220.50	2	216.50	223.50	-1	3,025	-0.03%
2022/06/06	3	217.67	2	219.75	219.50	1	3,022	0.03%
2022/06/02	1	224.00	1	227.00	226.00	0	3,053	0.00%
2022/05/31	0	0.00	7	228.50	232.00	-7	3,083	-0.23%
2022/05/30	1	218.00	1.2	219.67	217.50	-0.2	3,010	-0.01%
2022/05/27	1.1	207.59	0	0.00	208.00	1.1	2,958	0.04%
2022/05/26	1.1	208.18	0	0.00	206.00	1.1	2,945	0.04%
2022/05/25	1	209.00	0	0.00	213.00	1	2,900	0.03%
2022/05/24	0	214.75	0	0.00	211.00	0	2,893	0.00%
2022/05/23	8	215.56	1	214.50	213.50	7	2,867	0.24%
2022/05/20	2	222.25	1	219.50	218.50	1	2,851	0.04%
2022/05/19	0.1	225.50	0	0.00	225.00	0.1	2,826	0.00%
2022/05/17	0	0.00	4	227.50	225.50	-4	2,778	-0.14%
2022/05/16	0	0.00	1	236.51	235.50	-1	2,751	-0.04%
2022/05/13	0	0.00	7	230.58	234.50	-7	2,716	-0.26%
2022/05/12	0	0.00	1.1	224.90	223.50	-1.1	2,661	-0.04%
2022/05/11	2	210.00	11.3	218.12	219.00	-9.3	2,615	-0.35%
2022/05/10	1.3	211.87	0.1	212.00	207.00	1.2	2,550	0.05%
2022/05/09	1	218.50	0	0.00	218.50	1	2,507	0.04%
2022/05/06	1.1	222.60	3	225.00	226.00	-2	2,519	-0.08%
2022/05/05	1	237.00	1	233.00	232.00	0	2,546	0.00%
2022/05/04	3.1	233.82	1	236.00	234.00	2.1	2,563	0.08%
2022/05/03	2	229.75	2	230.52	232.50	0	2,599	0.00%
2022/04/29	6	230.58	2.6	231.80	233.00	3.4	2,580	0.13%
2022/04/28	1	218.50	0	0.00	219.50	1	2,516	0.04%
2022/04/27	6	213.17	5	216.30	215.50	1	2,506	0.04%
2022/04/26	1	221.00	4.1	217.77	221.00	-3.1	2,477	-0.13%
2022/04/25	2.1	211.96	0	0.00	211.00	2.1	2,459	0.09%
2022/04/22	0	221.00	5	222.90	221.50	-5	2,457	-0.20%
2022/04/21	1	227.50	1	226.50	225.50	0	2,452	0.00%
2022/04/20	0	0.00	1	225.50	223.00	-1	2,476	-0.04%
2022/04/18	6	220.33	6	220.17	219.00	0	2,497	0.00%
2022/04/14	1	224.00	0	0.00	226.00	1	2,548	0.04%
2022/04/13	2	218.25	0	0.00	222.00	2	2,556	0.08%
2022/04/12	1	217.50	0	0.00	215.00	1	2,581	0.04%
2022/04/11	0.1	217.67	1	216.50	216.50	-0.9	2,554	-0.04%
2022/04/08	4.1	228.90	1	230.50	226.00	3.1	2,506	0.12%
2022/04/07	4	233.62	2	233.25	231.00	2	2,473	0.08%
2022/04/06	1	236.00	3	236.83	238.50	-2	2,426	-0.08%
2022/04/01	5	227.40	9	228.33	230.00	-4	2,349	-0.17%
2022/03/31	5	223.10	5	226.40	222.50	0	2,269	0.00%
2022/03/30	2	215.00	6	214.67	215.00	-4	2,168	-0.18%
2022/03/29	0.3	212.00	3	206.00	207.00	-2.7	2,100	-0.13%
2022/03/28	1	201.00	11	201.64	204.00	-10	2,099	-0.48%
2022/03/25	6	206.75	1	204.00	203.00	5	2,039	0.25%
2022/03/24	0	216.50	1	214.50	215.50	-1	2,027	-0.05%
2022/03/22	1	217.50	0	0.00	217.50	1	2,206	0.05%
2022/03/21	0.1	218.68	0	0.00	219.00	0.1	2,182	0.00%
2022/03/18	9.1	218.20	0	0.00	216.00	9.1	2,155	0.42%
2022/03/17	1	236.50	2	233.75	236.50	-1	2,075	-0.05%
2022/03/16	2	218.00	2	220.50	219.50	0	2,058	0.00%
2022/03/15	3	222.17	3	220.67	219.00	0	2,057	0.00%
2022/03/14	1.5	233.72	1	229.50	229.50	0.5	2,053	0.02%
2022/03/10	1	234.00	1	236.00	235.50	0	2,052	0.00%
2022/03/09	1.1	228.48	0	0.00	228.00	1.1	2,062	0.05%
2022/03/08	0.2	236.67	5	234.88	226.50	-4.9	2,055	-0.24%
2022/03/07	2.3	243.49	0	0.00	237.00	2.3	2,008	0.11%
2022/03/04	1.3	255.10	0	0.00	253.50	1.3	1,993	0.06%
2022/03/03	1	262.50	7	265.50	267.00	-6	1,983	-0.30%
2022/03/02	5	262.10	0	0.00	262.00	5	1,978	0.25%
2022/03/01	1	264.00	0.1	265.00	267.00	0.9	1,977	0.05%
2022/02/25	1.4	251.86	0	0.00	252.00	1.4	1,983	0.07%
2022/02/24	16	257.09	5	254.30	254.50	11	1,984	0.56%
2022/02/22	2	262.02	1	263.00	262.00	1	1,979	0.05%
2022/02/21	1	271.00	1	273.00	273.00	0	1,976	0.00%
2022/02/18	1	274.48	2	273.75	275.00	-1	1,995	-0.05%
2022/02/17	2	272.25	1	272.00	272.50	1	2,040	0.05%
2022/02/16	0	0.00	11	272.59	274.00	-11	2,073	-0.53%
2022/02/15	2	260.00	0	0.00	259.50	2	2,105	0.09%
2022/02/14	3	259.50	1	262.50	256.00	2	2,120	0.09%
2022/02/11	1.1	269.11	0	0.00	271.50	1.1	2,166	0.05%
2022/02/10	1	274.50	5.1	270.60	274.50	-4.1	2,191	-0.18%
2022/02/07	8	259.94	1	260.00	258.50	7	2,385	0.29%
2022/01/26	1.1	271.19	1	268.00	265.00	0.1	2,383	0.00%
2022/01/25	0	275.00	4	272.75	274.50	-4	2,383	-0.17%
2022/01/24	3	259.17	0	265.00	266.00	3	2,350	0.13%
2022/01/21	0	261.67	2	262.25	263.50	-2	2,357	-0.08%
2022/01/20	1	264.00	0	0.00	263.50	1	2,366	0.04%
2022/01/19	1	268.00	0	0.00	267.50	1	2,401	0.04%
2022/01/18	1	270.45	0	0.00	269.00	1	2,415	0.04%
2022/01/17	0	269.00	5	269.70	270.50	-5	2,413	-0.21%
2022/01/14	1	264.00	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	1	257.00	266.00	-1	2,411	-0.04%
2022/01/12	1	256.00	0	0.00	255.50	1	2,397	0.04%
2022/01/11	3	260.33	1	259.00	257.50	2	2,399	0.08%
2022/01/10	3	262.50	1	262.00	262.50	2	2,433	0.08%
2022/01/07	1	260.00	0	0.00	259.00	1	2,419	0.04%
2022/01/06	0	0.00	6	268.08	266.00	-6	2,412	-0.25%
2022/01/05	1	271.50	7	273.43	274.00	-6	2,402	-0.25%
2022/01/04	0	0.00	1	265.00	266.50	-1	2,379	-0.04%
2022/01/03	2	262.50	5	261.30	261.00	-3	2,390	-0.13%
2021/12/29	2	260.00	0	0.00	259.50	2	2,481	0.08%
2021/12/28	1	261.50	0	0.00	262.00	1	2,489	0.04%
2021/12/27	1	259.00	0	0.00	259.50	1	2,513	0.04%
2021/12/23	0	263.00	2	263.75	260.00	-2	2,581	-0.08%
2021/12/22	2	259.25	0	0.00	257.50	2	2,586	0.08%
2021/12/21	1	260.00	0	0.00	259.00	1	2,577	0.04%
2021/12/20	5	260.60	3	260.83	260.50	2	2,571	0.08%
2021/12/17	9	258.89	2	257.50	257.50	7	2,517	0.28%
2021/12/16	14	277.82	1	279.00	275.50	13	2,396	0.54%
2021/12/15	1	293.50	0	0.00	292.50	1	2,326	0.04%
2021/12/14	1	299.50	1	301.02	298.00	0	2,353	0.00%
2021/12/13	0	0.00	1	301.00	297.00	-1	2,350	-0.04%
2021/12/10	0	0.00	1	302.50	304.00	-1	2,367	-0.04%
2021/12/09	1	300.00	3	302.00	302.50	-2	2,357	-0.08%
2021/12/08	2	294.25	6	295.75	296.50	-4	2,340	-0.17%
2021/12/07	0	0.00	2	288.99	293.00	-2	2,344	-0.09%
2021/12/06	0	0.00	1	281.00	283.50	-1	2,327	-0.04%
2021/12/03	5	278.20	1	277.00	277.00	4	2,331	0.17%
2021/12/02	3	287.33	0	0.00	284.00	3	2,346	0.13%
2021/12/01	1	291.00	2	294.00	295.00	-1	2,345	-0.04%
2021/11/30	3	290.50	3	294.17	288.50	0	2,373	0.00%
2021/11/29	4	290.63	1	292.00	290.50	3	2,421	0.12%
2021/11/24	19	305.29	15	301.13	300.00	4	2,499	0.16%
2021/11/23	1	292.00	3	295.33	295.00	-2	2,487	-0.08%
2021/11/22	1	290.50	1	293.00	292.00	0	2,494	0.00%
2021/11/19	1	292.49	1	294.00	292.00	0	2,503	0.00%
2021/11/18	1	292.50	7	293.43	294.00	-6	2,522	-0.24%
2021/11/17	2	291.75	0	0.00	291.50	2	2,529	0.08%
2021/11/16	3	292.00	4.3	290.60	292.00	-1.3	2,524	-0.05%
2021/11/15	1	280.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	5	276.50	4	286.75	288.00	1	2,546	0.04%
2021/11/11	2	292.25	1	292.50	291.00	1	2,594	0.04%
2021/11/10	2	295.75	10	296.35	296.00	-8	2,694	-0.30%
2021/11/09	4	284.13	2.1	285.33	290.00	2	2,683	0.07%
2021/11/08	10	284.10	0	0.00	282.50	10	2,649	0.38%
2021/11/05	1	288.00	2	289.47	283.00	-1	2,581	-0.04%
2021/11/04	1.1	261.62	3	270.67	271.50	-2	2,454	-0.08%
2021/11/03	0	0.00	3	264.00	260.50	-3	2,403	-0.12%
2021/11/02	25	256.12	25	251.00	251.00	0	2,361	0.00%
2021/11/01	0	0.00	3	252.00	252.00	-3	2,332	-0.13%
2021/10/28	0	0.00	1	250.00	248.00	-1	2,289	-0.04%
2021/10/27	5	249.80	0	0.00	250.00	5	2,296	0.22%
2021/10/26	1	243.00	1	239.50	245.00	0	2,259	0.00%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/21	0	0.00	1	237.50	236.50	-1	2,254	-0.04%
2021/10/20	1	234.50	0	0.00	236.50	1	2,241	0.04%
2021/10/19	0	0.00	1.3	237.98	241.00	-1.3	2,240	-0.06%
2021/10/18	1	246.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	1	251.50	1	243.00	245.00	0	2,169	0.00%
2021/10/14	1	252.00	1	251.00	251.50	0	2,134	0.00%
2021/10/12	1	258.50	2	255.75	257.50	-1	2,144	-0.05%
2021/10/08	0	0.00	1	258.50	257.50	-1	2,142	-0.05%
2021/10/07	0.1	249.65	1	247.00	250.50	-0.9	2,169	-0.04%
2021/10/06	2	235.25	0.2	242.50	229.00	1.8	2,148	0.08%
2021/10/05	1	244.50	0	0.00	246.50	1	2,115	0.05%
2021/10/04	1	246.54	0	0.00	247.50	1	2,115	0.05%
2021/10/01	3	252.50	2	253.75	254.00	1	2,096	0.05%
2021/09/29	1	262.00	0	0.00	262.00	1	2,068	0.05%
2021/09/24	0	274.50	0	0.00	274.50	0	2,074	0.00%
2021/09/23	0	0.00	1	271.50	271.00	-1	2,093	-0.05%
2021/09/16	1	268.00	0	0.00	268.00	1	2,139	0.05%
2021/09/15	1	271.00	0	0.00	269.50	1	2,125	0.05%
2021/09/13	0.2	275.00	0	0.00	275.50	0.2	2,157	0.01%
2021/09/03	0	0.00	0.4	280.00	283.00	-0.4	2,162	-0.02%
2021/09/02	2	286.75	2	288.50	285.00	0	2,142	0.00%
2021/08/31	1	280.50	1	280.50	280.50	0	2,057	0.00%
2021/08/26	1	289.00	0	0.00	288.00	1	2,027	0.05%
2021/08/24	0	0.00	1	298.00	296.00	-1	2,005	-0.05%
2021/08/18	7	280.72	7	271.50	286.00	0	1,989	0.00%
2021/08/17	2	269.00	0	0.00	271.00	2	1,944	0.10%
2021/08/16	0.1	267.50	0.2	268.00	267.50	-0.1	1,860	0.00%
2021/08/13	1	297.01	0	0.00	297.00	1	1,757	0.06%
2021/08/11	0	0.00	0.1	326.00	325.00	-0.1	1,752	-0.01%
2021/08/03	0.2	329.00	0	0.00	331.50	0.2	2,034	0.01%
2021/08/02	1	321.00	1	316.50	323.00	0	2,039	0.00%
2021/07/29	0	0.00	1	336.50	335.50	-1	2,052	-0.05%
2021/07/28	1	325.50	0	0.00	327.50	1	2,071	0.05%
2021/07/26	0	0.00	0.1	342.50	341.50	-0.1	2,159	-0.01%
2021/07/21	1	339.00	0	0.00	341.50	1	2,280	0.04%
2021/07/20	1	351.00	2	342.50	343.00	-1	2,348	-0.04%
2021/07/19	1	339.50	0	0.00	340.00	1	2,418	0.04%
2021/07/15	0	0.00	1	339.09	347.00	-1	2,427	-0.04%
2021/07/14	1	333.05	0	0.00	335.00	1	2,413	0.04%
2021/07/12	1	341.50	1	329.50	342.00	0	2,350	0.00%
2021/07/09	0	0.00	0	332.50	331.00	0	2,343	0.00%
2021/07/07	0	327.50	0	0.00	332.50	0	2,341	0.00%
2021/07/05	2	322.50	2.5	325.76	328.00	-0.5	2,326	-0.02%
2021/07/02	1.3	328.89	2	330.25	326.00	-0.7	2,336	-0.03%
2021/07/01	1.1	324.73	0.2	317.00	320.00	0.9	2,326	0.04%
2021/06/30	0	0.00	1	329.50	330.50	-1	2,332	-0.04%
2021/06/29	3.3	333.05	3	332.16	330.00	0.3	2,346	0.01%
2021/06/28	7.2	329.93	2	330.00	331.00	5.2	2,359	0.22%
2021/06/25	1	332.50	5.2	335.23	331.00	-4.2	2,351	-0.18%
2021/06/24	1	314.00	1.3	315.62	314.00	-0.3	2,336	-0.01%
2021/06/23	1	304.50	7.3	312.49	315.50	-6.3	2,356	-0.27%
2021/06/22	0	0.00	1	296.00	300.00	-1	2,334	-0.04%
2021/06/18	1	295.50	1	291.50	295.00	0	2,332	0.00%
2021/06/16	1	294.00	1	297.00	295.00	0	2,380	0.00%
2021/06/15	0	0.00	1	298.48	298.00	-1	2,394	-0.04%
2021/06/11	1	293.00	2.1	297.00	295.00	-1.1	2,397	-0.05%
2021/06/09	1	287.00	0	0.00	288.00	1	2,374	0.04%
2021/06/08	1.2	288.54	1	294.00	286.50	0.2	2,395	0.01%
2021/06/07	1	293.50	2	286.00	293.50	-1	2,389	-0.04%
2021/06/03	3	293.00	0	0.00	293.00	3	2,386	0.13%
2021/06/02	1	297.00	0	0.00	297.00	1	2,386	0.04%
2021/05/31	0	0.00	2	300.07	307.50	-2	2,444	-0.08%
2021/05/28	2	291.50	0	0.00	293.00	2	2,461	0.08%
2021/05/27	1	299.00	1	300.49	295.00	0	2,474	0.00%
2021/05/25	0	0.00	0	302.00	303.00	0	2,480	0.00%
2021/05/24	0	0.00	1	307.50	307.50	-1	2,495	-0.04%
2021/05/20	0	0.00	0	295.50	295.50	0	2,504	0.00%
2021/05/19	0	0.00	0	295.50	295.50	0	2,514	0.00%
2021/05/18	0	0.00	2.4	290.03	295.00	-2.4	2,508	-0.10%
2021/05/14	1	271.00	11	275.09	271.50	-10	2,526	-0.40%
2021/05/13	3	264.50	2	266.50	269.50	1	2,518	0.04%
2021/05/12	1	255.50	5	260.50	264.00	-4	2,521	-0.16%
2021/05/11	8	263.87	1	263.50	259.00	7	2,508	0.28%
2021/05/10	2.1	285.71	0	0.00	285.50	2.1	2,507	0.08%
2021/05/07	3	292.50	4	295.63	290.00	-1	2,573	-0.04%
2021/05/06	2	291.00	1	297.00	291.00	1	2,615	0.04%
2021/05/05	1	296.00	0	0.00	291.00	1	2,610	0.04%
2021/05/04	3	304.17	7	311.07	303.00	-4	2,622	-0.15%
2021/05/03	3	313.50	7	315.00	315.50	-4	2,602	-0.15%
2021/04/29	0	0.00	1.4	311.92	318.00	-1.4	2,589	-0.06%
2021/04/28	2.3	298.39	5	302.20	303.50	-2.7	2,564	-0.11%
2021/04/27	1.1	295.95	8.1	296.94	296.00	-7.1	2,537	-0.28%
2021/04/26	3	296.50	5	293.60	296.00	-2	2,519	-0.08%
2021/04/23	5	287.30	19	285.95	291.50	-14	2,478	-0.56%
2021/04/22	1	281.50	1	283.50	275.00	0	2,455	0.00%
2021/04/21	1	271.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	0	0.00	1.2	273.58	276.00	-1.2	2,521	-0.05%
2021/04/19	1	277.00	1	274.00	273.50	0	2,552	0.00%
2021/04/16	0	274.00	0	0.00	275.50	0	2,599	0.00%
2021/04/14	3	267.00	1	267.00	266.00	2	2,639	0.08%
2021/04/13	0	0.00	1	274.00	266.00	-1	2,667	-0.04%
2021/04/09	0	0.00	2	280.49	279.50	-2	2,726	-0.07%
2021/04/08	1	281.00	1	276.50	277.00	0	2,749	0.00%
2021/04/07	0	280.00	2	279.75	279.50	-2	2,769	-0.07%
2021/04/01	1	283.00	7	282.21	275.50	-6	2,819	-0.21%
2021/03/31	3	278.33	0	0.00	276.00	3	2,780	0.11%
2021/03/29	0	0.00	11	277.86	279.50	-11	2,751	-0.40%
2021/03/26	1	264.00	1	268.00	268.00	0	2,712	0.00%
2021/03/24	1	267.00	14	268.00	268.00	-13	2,767	-0.47%
2021/03/23	7	269.00	15	270.60	269.00	-8	2,872	-0.28%
2021/03/22	3	267.33	1	273.00	266.00	2	2,934	0.07%
2021/03/19	3	269.00	19	269.55	273.50	-16	2,968	-0.54%
2021/03/18	4	262.13	3	266.33	262.50	1	2,976	0.03%
2021/03/17	5	265.80	1	262.50	265.50	4	3,033	0.13%
2021/03/16	0	0.00	0.1	264.50	265.50	-0.1	3,090	0.00%
2021/03/15	0	0.00	1	262.50	262.00	-1	3,097	-0.03%
2021/03/12	1.1	261.02	2.1	258.88	262.50	-1.1	3,119	-0.03%
2021/03/10	2	252.75	2	259.50	253.50	0	3,142	0.00%
2021/03/09	5	251.30	2.1	254.22	251.00	3	3,191	0.09%
2021/03/08	5	259.50	4.2	262.11	259.50	0.9	3,193	0.03%
2021/03/05	2.1	256.04	5	254.40	256.00	-2.9	3,199	-0.09%
2021/03/04	1.1	256.57	35.1	260.01	256.50	-34	3,226	-1.05%
2021/03/03	8.1	260.75	1	263.50	265.50	7.1	3,217	0.22%
2021/03/02	0	0.00	2.1	269.10	266.50	-2.1	3,233	-0.06%
2021/02/26	3.1	262.51	1	268.50	262.50	2.1	3,256	0.06%
2021/02/25	1	271.50	0	0.00	272.00	1	3,213	0.03%
2021/02/24	13	273.04	1	267.50	268.50	12	3,235	0.37%
2021/02/23	1	272.00	1	272.00	272.00	0	3,214	0.00%
2021/02/22	2	277.23	3	276.83	274.00	-1	3,237	-0.03%
2021/02/19	37	275.01	0	0.00	275.50	37	3,242	1.14%
2021/02/18	2	275.00	1	275.50	275.50	1	3,284	0.03%
2021/02/17	3	260.67	2	270.25	269.50	1	3,328	0.03%
2021/02/05	1	273.99	1	272.50	271.50	0	3,289	0.00%
2021/02/04	11	272.00	1	277.00	272.00	10	3,393	0.29%
2021/02/03	6.1	283.22	1	288.00	280.50	5.1	3,374	0.15%
2021/02/02	2	281.00	7	285.29	293.00	-5	3,375	-0.15%
2021/02/01	4	273.88	3	273.83	275.00	1	3,318	0.03%
2021/01/29	3	274.00	3	274.00	269.50	0	3,276	0.00%
2021/01/28	8	274.63	0	0.00	273.00	8	3,204	0.25%
2021/01/27	2	289.50	1	289.50	288.00	1	3,155	0.03%
2021/01/26	0	0.00	0.2	288.75	291.00	-0.2	3,141	-0.01%
2021/01/25	2	290.98	2	290.25	288.50	0	3,110	0.00%
2021/01/22	3	288.83	2.1	288.33	291.50	0.9	3,099	0.03%
2021/01/21	2	286.75	3	286.83	285.50	-1	3,077	-0.03%
2021/01/20	2	279.50	3	284.50	281.00	-1	3,043	-0.03%
2021/01/19	0	0.00	1	283.50	283.00	-1	3,043	-0.03%
2021/01/18	7	279.50	1	280.50	282.00	6	3,062	0.20%
2021/01/15	11	283.00	4	278.25	277.00	7	3,093	0.23%
2021/01/14	12	283.75	3	284.50	282.50	9	3,070	0.29%
2021/01/13	2	290.75	2	288.50	291.50	0	3,042	0.00%
2021/01/12	2	288.75	0	0.00	287.00	2	2,984	0.07%
2021/01/11	6.2	294.56	2	292.25	294.00	4.2	2,963	0.14%
2021/01/08	3	293.17	0	0.00	291.50	3	2,923	0.10%
2021/01/06	1.1	293.64	1	297.00	296.00	0.1	2,894	0.00%
2021/01/05	1	301.50	4	296.00	297.50	-3	2,879	-0.10%
2021/01/04	11	302.68	1	301.00	301.00	10	2,860	0.35%
2020/12/31	2	318.00	0	0.00	316.00	2	2,850	0.07%
2020/12/30	0	0.00	0	310.50	316.00	0	2,862	0.00%
2020/12/29	0	0.00	1.4	303.93	306.50	-1.4	2,870	-0.05%
2020/12/28	2	296.25	12.2	299.85	298.50	-10.2	2,920	-0.35%
2020/12/25	3	289.50	1	289.00	287.50	2	2,898	0.07%
2020/12/24	1	289.00	5	288.90	289.00	-4	2,967	-0.13%
2020/12/23	2	284.75	2	286.00	285.50	0	3,028	0.00%
2020/12/22	2	286.25	1	289.50	285.50	1	3,059	0.03%
2020/12/21	2	286.50	2	289.25	287.50	0	3,141	0.00%
2020/12/18	1	293.50	3.2	296.38	293.50	-2.2	3,190	-0.07%
2020/12/17	6	289.00	1	297.00	287.50	5	3,146	0.16%
2020/12/16	12	294.25	12.2	291.42	305.00	-0.2	3,044	-0.01%
2020/12/15	1	289.00	1	291.50	288.00	0	2,991	0.00%
2020/12/14	1	285.50	3	285.67	285.00	-2	2,956	-0.07%
2020/12/11	6.1	274.84	12	275.04	277.00	-5.9	2,909	-0.20%
2020/12/10	9	265.00	9	268.28	265.00	0	2,861	0.00%
2020/12/09	1	259.00	1	260.00	259.00	0	2,825	0.00%
2020/12/08	2	261.50	5	258.60	259.00	-3	2,861	-0.10%
2020/12/07	2	256.00	8	254.13	256.00	-6	2,908	-0.21%
2020/12/04	2	248.25	2	250.00	250.00	0	2,920	0.00%
2020/12/03	2	251.50	5.7	249.90	252.00	-3.7	2,920	-0.13%
2020/12/02	2	244.25	1	241.00	245.00	1	2,880	0.03%
2020/12/01	1	243.00	4	242.50	243.00	-3	2,928	-0.10%
2020/11/30	2	238.50	0	0.00	239.00	2	2,939	0.07%
2020/11/27	0	0.00	4	240.75	243.50	-4	2,909	-0.14%
2020/11/26	4	235.00	9	233.94	237.00	-5	2,909	-0.17%
2020/11/25	15	229.53	1	230.00	228.00	14	2,932	0.48%
2020/11/24	3	234.67	2	237.00	236.50	1	2,950	0.03%
2020/11/23	7	238.64	1	237.50	237.50	6	3,004	0.20%
2020/11/20	0	0.00	2	244.25	243.50	-2	3,050	-0.07%
2020/11/19	2.2	245.56	4	243.38	242.50	-1.9	3,117	-0.06%
2020/11/18	1	245.50	2	243.00	246.00	-1	3,175	-0.03%
2020/11/17	1	241.00	6	242.50	244.00	-5	3,190	-0.16%
2020/11/16	6	234.67	17.2	237.21	239.00	-11.2	3,205	-0.35%
2020/11/13	2	227.25	6	229.17	229.50	-4	3,182	-0.13%
2020/11/12	9	226.50	6	229.50	223.00	3	3,192	0.09%
2020/11/11	2	212.25	8	218.63	220.00	-6	3,169	-0.19%
2020/11/10	0	0.00	7	219.57	217.50	-7	3,260	-0.21%
2020/11/06	0	0.00	7	213.86	214.50	-7	3,387	-0.21%
2020/11/04	0	0.00	1	212.00	210.50	-1	3,536	-0.03%
2020/11/03	0	0.00	0.1	210.00	209.50	-0.1	3,591	0.00%
2020/11/02	1	206.50	3	209.00	206.00	-2	3,630	-0.06%
2020/10/30	1	208.00	0	0.00	207.50	1	3,674	0.03%
2020/10/29	0	0.00	0.4	209.00	206.50	-0.4	3,722	-0.01%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	5	208.90	0	0.00	210.00	5	3,787	0.13%
2020/10/26	0	0.00	1	212.50	214.00	-1	3,805	-0.03%
2020/10/23	9	209.06	1	209.00	208.50	8	3,835	0.21%
2020/10/22	4	213.50	2	218.00	214.00	2	3,820	0.05%
2020/10/21	1	219.50	1	222.00	218.00	0	3,818	0.00%
2020/10/20	2	221.25	2	221.00	222.00	0	3,840	0.00%
2020/10/19	1	221.00	1	221.00	221.00	0	3,865	0.00%
2020/10/16	3	219.50	0	0.00	218.00	3	3,895	0.08%
2020/10/12	1	218.00	0	0.00	217.50	1	3,993	0.03%
2020/10/08	1	220.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	3	220.17	1	219.00	219.00	2	4,015	0.05%
2020/10/06	0	0.00	4	225.63	226.00	-4	4,019	-0.10%
2020/10/05	2	219.50	0	0.00	218.50	2	4,006	0.05%
2020/09/29	2	219.25	2	223.50	221.00	0	3,987	0.00%
2020/09/28	8	216.50	5	218.80	219.00	3	4,000	0.07%
2020/09/25	0	0.00	2	210.00	211.50	-2	4,044	-0.05%
2020/09/24	1	208.00	1	208.00	206.50	0	4,087	0.00%
2020/09/23	8	208.63	8	209.56	210.00	0	4,056	0.00%
2020/09/22	0	0.00	1	220.00	216.50	-1	4,010	-0.02%
2020/09/21	2	218.00	1	217.50	218.00	1	4,041	0.02%
2020/09/18	2	217.75	2	219.25	219.50	0	4,069	0.00%
2020/09/17	2	216.75	3	217.67	216.00	-1	4,081	-0.02%
2020/09/16	4	220.75	1	220.00	219.50	3	4,073	0.07%
2020/09/14	3	219.67	5	221.10	218.50	-2	4,159	-0.05%
2020/09/11	6	216.25	0	0.00	215.50	6	4,142	0.14%
2020/09/10	0	0.00	3	225.50	222.00	-3	4,135	-0.07%
2020/09/09	1	216.50	0	0.00	218.50	1	4,104	0.02%
2020/09/08	1	222.00	0	0.00	222.50	1	4,108	0.02%
2020/09/07	1.2	226.12	2	228.00	224.00	-0.8	4,150	-0.02%
2020/09/04	11	225.64	1	226.00	230.00	10	4,242	0.24%
2020/09/03	3	234.00	1	235.50	233.50	2	4,283	0.05%
2020/09/02	1	240.00	0	0.00	240.00	1	4,385	0.02%
2020/09/01	0	0.00	2	237.75	237.00	-2	4,557	-0.04%
2020/08/31	3	234.33	1	233.50	234.00	2	4,592	0.04%
2020/08/28	1	239.50	3	241.83	241.00	-2	4,611	-0.04%
2020/08/27	3	234.50	7	234.36	236.00	-4	4,669	-0.09%
2020/08/26	2	229.00	2	229.25	230.00	0	4,781	0.00%
2020/08/25	4	238.00	1	242.50	237.50	3	4,745	0.06%
2020/08/24	0	0.00	3	241.83	244.00	-3	4,769	-0.06%
2020/08/21	2.2	227.55	5	226.70	228.00	-2.8	4,827	-0.06%
2020/08/20	1.1	223.39	5	221.60	222.00	-3.9	4,818	-0.08%
2020/08/19	2	235.25	3	237.17	232.50	-1	4,815	-0.02%
2020/08/18	8	235.38	28	236.84	235.00	-20	4,938	-0.40%
2020/08/17	4	235.75	8	235.56	238.00	-4	4,950	-0.08%
2020/08/14	10	225.95	13	226.50	228.50	-3	4,896	-0.06%
2020/08/13	5	215.90	1	220.00	220.00	4	4,843	0.08%
2020/08/12	8	214.19	4	213.00	215.00	4	4,865	0.08%
2020/08/11	10	210.35	1	213.00	209.00	9	4,956	0.18%
2020/08/10	9.2	221.24	2	221.25	220.00	7.2	4,916	0.15%
2020/08/07	5	228.30	1	231.50	226.00	4	4,988	0.08%
2020/08/06	6	237.92	5	237.90	237.00	1	4,987	0.02%
2020/08/05	1	247.00	2	249.00	247.00	-1	5,040	-0.02%
2020/08/04	0	0.00	1	245.00	245.50	-1	5,047	-0.02%
2020/08/03	1	233.00	0	0.00	233.00	1	5,058	0.02%
2020/07/31	3	232.50	2	233.25	229.50	1	5,057	0.02%
2020/07/30	3	232.17	0	0.00	232.00	3	5,127	0.06%
2020/07/29	2	233.50	0	0.00	232.00	2	5,198	0.04%
2020/07/28	5	230.90	1	230.50	229.00	4	5,252	0.08%
2020/07/27	1	240.00	2	238.25	235.00	-1	5,333	-0.02%
2020/07/24	3	239.50	1	241.00	236.50	2	5,641	0.04%
2020/07/22	1	249.00	2	246.75	247.00	-1	5,995	-0.02%
2020/07/21	5	242.80	0.2	242.00	242.00	4.8	6,090	0.08%
2020/07/20	4	234.63	0	0.00	237.50	4	6,246	0.06%
2020/07/17	4	239.63	7	238.36	236.50	-3	6,366	-0.05%
2020/07/16	5	245.60	7	244.64	241.50	-2	6,520	-0.03%
2020/07/15	4	259.63	2	253.25	252.50	2	6,752	0.03%
2020/07/14	1	256.50	0	0.00	259.00	1	7,003	0.01%
2020/07/13	3	262.00	2	263.50	261.50	1	7,093	0.01%
2020/07/09	2.6	258.14	3	258.50	258.00	-0.4	7,139	-0.01%
2020/07/08	2	253.50	2.7	254.26	255.50	-0.7	7,161	-0.01%
2020/07/07	6	260.08	2	255.75	256.50	4	7,269	0.06%
2020/07/06	2	259.50	2	259.00	256.50	0	7,267	0.00%
2020/07/03	3	243.67	5	243.50	242.00	-2	7,244	-0.03%
2020/07/02	2	235.25	1	230.50	237.50	1	7,322	0.01%
2020/07/01	3	232.50	0	0.00	230.50	3	7,396	0.04%
2020/06/30	3	229.50	3	228.83	228.00	0	7,439	0.00%
2020/06/29	4	225.75	5	224.60	225.50	-1	7,495	-0.01%
2020/06/24	0	0.00	2	227.50	223.50	-2	7,515	-0.03%
2020/06/23	4	226.25	5.4	226.85	225.00	-1.4	7,599	-0.02%
2020/06/22	1.1	229.00	1	228.50	229.00	0.1	7,665	0.00%
2020/06/19	9	230.28	11	230.36	230.00	-2	7,826	-0.03%
2020/06/18	3	222.50	1	224.50	223.00	2	7,892	0.03%
2020/06/17	3	223.83	5	223.30	224.50	-2	8,006	-0.02%
2020/06/16	5.1	223.53	7	225.07	226.50	-1.9	8,327	-0.02%
2020/06/15	3	222.83	2	222.50	220.50	1	8,462	0.01%
2020/06/12	6	223.58	4.8	224.21	226.50	1.2	8,552	0.01%
2020/06/11	6	222.83	7	224.07	223.50	-1	8,639	-0.01%
2020/06/10	4	216.63	9	213.89	217.50	-5	8,614	-0.06%
2020/06/09	10	212.50	6	213.58	209.50	4	8,722	0.05%
2020/06/08	11.2	214.65	15.1	215.33	213.00	-3.9	8,742	-0.04%
2020/06/05	4	223.88	2	224.50	223.50	2	8,626	0.02%
2020/06/04	10	224.50	8	224.50	227.00	2	8,629	0.02%
2020/06/03	5	223.30	2	223.75	223.50	3	8,638	0.03%
2020/06/02	10	230.75	5	229.70	228.00	5	8,589	0.06%
2020/06/01	31	241.69	31	242.32	242.50	0	8,567	0.00%
2020/05/29	52	237.10	54	234.10	241.50	-2	8,583	-0.02%
2020/05/28	22	240.93	23	240.46	236.00	-1	8,568	-0.01%
2020/05/27	1	231.00	3	230.17	229.00	-2	8,506	-0.02%
2020/05/26	4	230.25	1	228.50	229.00	3	8,598	0.03%
2020/05/25	2	227.75	2.2	227.59	229.00	-0.2	8,592	0.00%
2020/05/22	1	219.50	13	218.08	217.50	-12	8,479	-0.14%
2020/05/21	0	0.00	1	217.50	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	4	213.13	215.00	-4	8,540	-0.05%
2020/05/19	12	214.50	8	211.75	212.00	4	8,614	0.05%
2020/05/18	13	218.19	5	218.10	218.00	8	8,556	0.09%
2020/05/15	3	212.00	0	0.00	209.00	3	8,454	0.04%
2020/05/14	2	213.00	6	213.92	211.00	-4	8,438	-0.05%
2020/05/13	0	0.00	1	206.50	209.50	-1	8,385	-0.01%
2020/05/12	2	203.00	5	204.70	204.50	-3	8,424	-0.04%
2020/05/11	3	213.00	0	0.00	209.00	3	8,494	0.04%
2020/05/08	1	208.50	0	0.00	209.50	1	8,584	0.01%
2020/05/07	0	0.00	2	212.50	211.50	-2	8,665	-0.02%
2020/05/06	4	211.38	2	212.25	212.50	2	8,746	0.02%
2020/05/05	6	210.67	3	212.67	209.50	3	8,723	0.03%
2020/05/04	3	207.83	0	0.00	208.50	3	8,699	0.03%
2020/04/30	8.2	218.48	10	217.45	217.50	-1.8	8,678	-0.02%
2020/04/29	6	223.99	5	221.40	223.50	1	8,647	0.01%
2020/04/28	27	209.56	30	211.75	212.50	-3	8,389	-0.04%
2020/04/27	5	196.60	19	196.61	196.50	-14	8,214	-0.17%
2020/04/24	9	193.89	12.3	194.63	195.00	-3.3	8,157	-0.04%
2020/04/23	22	192.91	7	192.07	190.00	15	8,121	0.18%
2020/04/22	6	184.67	7	184.07	186.50	-1	7,975	-0.01%
2020/04/21	6	186.58	6	185.58	184.00	0	7,892	0.00%
2020/04/20	9	193.83	5	193.90	193.00	4	7,764	0.05%
2020/04/17	11	199.45	29	202.97	206.00	-18	7,499	-0.24%
2020/04/16	0	0.00	3	184.50	188.00	-3	7,257	-0.04%
2020/04/15	1	184.50	5	182.70	183.00	-4	7,214	-0.06%
2020/04/14	7	181.43	10	180.45	179.50	-3	7,185	-0.04%
2020/04/13	2	180.50	4	178.63	178.00	-2	7,238	-0.03%
2020/04/10	7	177.14	8	179.19	178.50	-1	7,203	-0.01%
2020/04/09	0	0.00	1	172.50	174.50	-1	7,156	-0.01%
2020/04/08	4	177.63	7	177.00	177.50	-3	7,196	-0.04%
2020/04/07	12	177.29	10	179.45	174.50	2	7,282	0.03%
2020/04/06	7	170.86	17	172.00	176.00	-10	7,158	-0.14%
2020/04/01	1	166.50	16	165.66	166.50	-15	7,084	-0.21%
2020/03/31	0	0.00	13	161.65	163.00	-13	7,053	-0.18%
2020/03/30	4	155.75	5	155.90	158.00	-1	7,007	-0.01%
2020/03/27	21	159.31	23	157.09	156.50	-2	7,048	-0.03%
2020/03/26	18	151.83	19	151.68	155.00	-1	6,947	-0.01%
2020/03/25	13	150.73	11	151.41	154.00	2	6,898	0.03%
2020/03/24	12	140.71	13	142.15	144.00	-1	6,735	-0.01%
2020/03/23	20	138.28	9	137.28	137.00	11	6,592	0.17%
2020/03/20	21.9	153.10	12	151.83	152.00	9.9	6,518	0.15%
2020/03/19	10	158.05	1	149.50	149.00	9	6,193	0.15%
2020/03/18	9	169.44	11	167.64	165.50	-2	6,053	-0.03%
2020/03/17	32	165.67	31	168.06	168.50	1	5,976	0.02%
2020/03/16	1	169.50	0	0.00	163.00	1	5,875	0.02%
2020/03/13	12	160.04	15	159.50	169.00	-3	5,834	-0.05%
2020/03/12	16	163.38	13	163.35	164.00	3	5,738	0.05%
2020/03/11	0	0.00	9	173.50	172.50	-9	5,735	-0.16%
2020/03/10	5	169.60	2	169.00	171.00	3	5,777	0.05%
2020/03/09	18	170.86	3.9	170.93	168.00	14.1	5,805	0.24%
2020/03/06	3	175.50	9	175.50	178.00	-6	5,764	-0.10%
2020/03/05	5	176.50	24	174.48	179.00	-19	5,756	-0.33%
2020/03/04	1	168.00	6	163.75	168.50	-5	5,689	-0.09%
2020/03/03	2	165.75	0	0.00	165.50	2	5,747	0.03%
2020/03/02	14	161.82	10	163.00	162.00	4	5,824	0.07%
2020/02/27	21	166.93	7	167.14	163.50	14	6,678	0.21%
2020/02/26	16	172.94	3	173.33	171.50	13	6,654	0.20%
2020/02/25	3	175.33	3	173.17	175.50	0	6,720	0.00%
2020/02/24	6	175.25	7	174.14	176.00	-1	6,758	-0.01%
2020/02/21	7	182.14	0	0.00	179.50	7	6,747	0.10%
2020/02/20	6	186.08	1	186.00	183.50	5	6,728	0.07%
2020/02/19	1	182.00	1	182.50	182.00	0	6,713	0.00%
2020/02/18	2	180.50	1	182.00	180.50	1	6,723	0.01%
2020/02/17	1	180.50	2	180.00	183.50	-1	6,721	-0.01%
2020/02/14	1	182.00	2	180.50	182.50	-1	6,741	-0.01%
2020/02/13	1	179.50	6	182.33	179.50	-5	6,792	-0.07%
2020/02/12	2	182.50	0	0.00	183.00	2	6,780	0.03%
2020/02/11	6	183.17	6	183.42	184.00	0	6,835	0.00%
2020/02/10	2	176.25	17	178.00	181.50	-15	6,866	-0.22%
2020/02/07	2	175.75	13	177.92	174.00	-11	6,840	-0.16%
2020/02/06	1	175.50	27	175.52	176.00	-26	6,788	-0.38%
2020/02/05	5	173.40	25	173.46	173.50	-20	6,903	-0.29%
2020/02/04	1	163.50	13	168.04	171.00	-12	6,982	-0.17%
2020/02/03	10	157.45	11	160.18	164.00	-1	6,950	-0.01%
2020/01/31	11	163.18	7	163.79	163.00	4	6,949	0.06%
2020/01/30	18	161.17	3	165.67	159.00	15	6,976	0.22%
2020/01/20	0	0.00	18	174.67	174.00	-18	6,879	-0.26%
2020/01/17	9	173.39	18	172.81	173.50	-9	6,831	-0.13%
2020/01/16	0	0.00	4	169.38	168.50	-4	6,773	-0.06%
2020/01/15	1	168.50	6	167.25	168.00	-5	6,766	-0.07%
2020/01/14	2	170.75	3	172.50	168.50	-1	6,761	-0.01%
2020/01/13	1	167.00	10	166.10	168.00	-9	6,713	-0.13%
2020/01/10	1	165.50	1	165.00	165.50	0	6,797	0.00%
2020/01/09	5	166.90	4	167.13	168.00	1	6,848	0.01%
2020/01/08	1	165.00	2	162.75	165.00	-1	6,875	-0.01%
2020/01/07	5	164.40	8	164.19	162.00	-3	6,957	-0.04%
2020/01/06	12	169.13	3	169.00	170.00	9	6,965	0.13%
2020/01/03	4	175.50	11	172.64	171.50	-7	7,075	-0.10%
2020/01/02	2	174.00	25	174.30	175.00	-23	7,049	-0.33%
2019/12/31	9	169.28	12	168.54	168.00	-3	7,053	-0.04%
2019/12/30	11	164.14	3	162.17	164.00	8	6,952	0.12%
2019/12/27	5	161.70	6	161.00	162.50	-1	7,065	-0.01%
2019/12/26	3	157.50	1	158.00	157.50	2	7,105	0.03%
2019/12/25	5	159.90	2	159.50	160.00	3	7,122	0.04%
2019/12/24	20	161.23	4	163.25	160.50	16	7,108	0.23%
2019/12/23	6	168.67	4	167.63	168.00	2	7,086	0.03%
2019/12/20	5	168.10	5	166.90	168.50	0	7,175	0.00%
2019/12/19	2	165.75	15	166.00	167.00	-13	7,206	-0.18%
2019/12/18	5	166.40	9	165.28	165.50	-4	7,347	-0.05%
2019/12/17	19	167.32	3	167.00	166.00	16	7,414	0.22%
2019/12/16	4	165.75	9	165.50	166.50	-5	7,527	-0.07%
2019/12/13	0	0.00	6	163.50	164.50	-6	7,608	-0.08%
2019/12/12	7	164.64	2	164.75	164.00	5	7,635	0.07%
2019/12/11	0	0.00	10	163.50	165.50	-10	7,643	-0.13%
2019/12/10	5	165.10	12	164.38	164.50	-7	7,658	-0.09%
2019/12/09	2	162.50	15	164.57	164.50	-13	7,704	-0.17%
2019/12/06	7	160.86	3	162.17	160.50	4	7,672	0.05%
2019/12/05	11	161.64	6	161.92	164.50	5	7,640	0.07%
2019/12/04	22	158.36	17	158.65	157.50	5	7,569	0.07%
2019/12/03	24	158.15	14	157.46	157.00	10	7,551	0.13%
2019/12/02	10	157.05	3	157.67	158.00	7	7,554	0.09%
2019/11/29	9	160.28	40	159.01	159.00	-31	7,611	-0.41%
2019/11/28	9	161.28	18	160.69	160.00	-9	7,680	-0.12%
2019/11/27	33	164.65	5	166.50	163.50	28	7,696	0.36%
2019/11/26	10	170.10	16	167.13	170.00	-6	7,602	-0.08%
2019/11/25	7	169.50	4	169.63	171.00	3	6,820	0.04%
2019/11/22	15	164.73	11	164.27	166.50	4	6,895	0.06%
2019/11/21	26	166.75	6.3	166.98	166.50	19.7	6,840	0.29%
2019/11/20	4	169.75	20	168.95	169.00	-16	6,799	-0.24%
2019/11/19	1	171.50	0	0.00	173.00	1	6,804	0.01%
2019/11/18	33	172.82	9	173.89	171.00	24	6,827	0.35%
2019/11/15	0	0.00	4	178.00	178.00	-4	6,801	-0.06%
2019/11/14	4	176.25	1	175.00	175.50	3	6,785	0.04%
2019/11/13	4	175.38	9	177.00	176.00	-5	6,770	-0.07%
2019/11/12	8	173.44	2	172.75	174.00	6	6,777	0.09%
2019/11/11	8	172.25	6	173.92	173.00	2	6,724	0.03%
2019/11/08	12	176.54	10	174.50	172.00	2	6,774	0.03%
2019/11/07	9	172.33	9	174.61	174.00	0	6,760	0.00%
2019/11/06	4	178.75	4	178.75	180.50	0	6,751	0.00%
2019/11/05	12	175.54	6	175.17	175.50	6	6,860	0.09%
2019/11/04	20	171.88	8	173.31	173.00	12	6,915	0.17%
2019/11/01	27	175.15	1	175.50	174.50	26	6,890	0.38%
2019/10/31	2	184.75	1	184.00	181.50	1	6,804	0.01%
2019/10/30	8	183.81	6	183.00	182.50	2	6,796	0.03%
2019/10/29	9	183.61	7	184.93	182.50	2	6,741	0.03%
2019/10/28	12	189.33	9	189.17	189.00	3	6,749	0.04%
2019/10/25	4	187.63	2	187.75	188.00	2	6,767	0.03%
2019/10/24	3	188.67	1.1	190.87	188.50	1.9	6,793	0.03%
2019/10/23	3	189.50	3	189.50	191.00	0	6,807	0.00%
2019/10/22	14	190.96	2	188.50	188.50	12	6,818	0.18%
2019/10/21	2	186.75	2	187.50	187.00	0	6,844	0.00%
2019/10/18	2	189.75	2.5	188.70	189.50	-0.5	6,945	-0.01%
2019/10/17	2	185.25	3	186.00	187.00	-1	6,881	-0.01%
2019/10/16	3	189.33	4	190.00	190.00	-1	6,789	-0.01%
2019/10/15	9	191.17	9	190.72	195.00	0	6,717	0.00%
2019/10/14	5	185.30	6	185.67	186.50	-1	6,618	-0.02%
2019/10/09	8	182.63	36	182.10	185.00	-28	6,542	-0.43%
2019/10/08	19	178.53	4	178.50	180.00	15	6,436	0.23%
2019/10/07	14	178.96	10	177.25	177.00	4	6,407	0.06%
2019/10/04	1	172.50	3	173.50	172.50	-2	6,343	-0.03%
2019/10/03	26	170.54	30	171.40	175.00	-4	6,282	-0.06%
2019/10/02	8	166.13	5	165.80	167.00	3	6,165	0.05%
2019/10/01	3	161.67	0	0.00	162.00	3	6,110	0.05%
2019/09/27	3	165.00	1	164.50	163.50	2	6,078	0.03%
2019/09/26	8	165.19	1	164.50	165.00	7	6,237	0.11%
2019/09/25	1	161.50	1	163.00	162.50	0	6,350	0.00%
2019/09/24	7	164.86	6	164.92	165.00	1	6,374	0.02%
2019/09/23	4	164.50	3	166.00	163.50	1	6,348	0.02%
2019/09/20	10	169.55	4	170.88	169.00	6	6,289	0.10%
2019/09/19	5	170.90	5	173.00	172.00	0	6,328	0.00%
2019/09/18	4	175.13	4	175.75	177.50	0	6,459	0.00%
2019/09/17	2	172.50	1	172.50	172.50	1	6,372	0.02%
2019/09/16	1	171.50	0	0.00	171.00	1	6,381	0.02%
2019/09/12	0	0.00	1	167.00	170.50	-1	6,386	-0.02%
2019/09/11	1	168.50	1	165.50	166.00	0	6,402	0.00%
2019/09/10	5	165.50	6	165.83	168.00	-1	6,357	-0.02%
2019/09/09	3	166.67	12	167.33	166.00	-9	6,343	-0.14%
2019/09/06	1	165.50	2	164.25	164.00	-1	6,333	-0.02%
2019/09/05	2	162.00	0.7	163.00	162.50	1.3	6,348	0.02%
2019/09/04	3	163.17	3	162.17	163.00	0	6,311	0.00%
2019/09/03	5	162.30	1	163.50	161.50	4	6,320	0.06%
2019/09/02	2	165.50	1	164.00	164.00	1	6,286	0.02%
2019/08/30	1	166.50	2	165.50	165.50	-1	6,202	-0.02%
2019/08/29	2	162.00	2	161.50	162.50	0	6,103	0.00%
2019/08/28	3	161.83	2	158.25	161.50	1	6,115	0.02%
2019/08/27	2	158.00	2	155.50	156.50	0	6,005	0.00%
2019/08/26	2	154.50	3	154.67	153.00	-1	5,905	-0.02%
2019/08/23	1	153.50	2	153.75	153.50	-1	5,873	-0.02%
2019/08/22	1	154.50	0	0.00	155.00	1	5,853	0.02%
2019/08/21	2	155.75	3	154.17	156.00	-1	5,857	-0.02%
2019/08/20	2	153.00	1	152.50	153.00	1	5,898	0.02%
2019/08/19	2	152.50	5	152.60	152.00	-3	5,841	-0.05%
2019/08/16	1	152.00	8	152.06	153.00	-7	5,830	-0.12%
2019/08/15	3	151.17	2	149.25	152.00	1	5,818	0.02%
2019/08/14	1	152.50	1	150.50	150.50	0	5,779	0.00%
2019/08/13	8	150.63	4	151.50	149.00	4	5,809	0.07%
2019/08/12	6	149.33	5	150.00	156.00	1	5,805	0.02%
2019/08/08	4	148.00	16	148.22	151.00	-12	5,647	-0.21%
2019/08/07	45	144.48	72	145.79	147.50	-27	5,552	-0.49%
2019/08/06	45	136.93	49	138.59	140.50	-4	5,462	-0.07%
2019/08/05	10	135.00	14	135.71	138.00	-4	5,371	-0.07%
2019/08/02	2	131.75	1	133.50	133.00	1	5,329	0.02%
2019/08/01	2	136.50	23	135.85	136.50	-21	5,322	-0.39%
2019/07/31	13	132.96	7	133.93	134.00	6	5,381	0.11%
2019/07/30	34	138.38	22	133.50	133.00	12	5,470	0.22%
2019/07/29	7	137.00	5	137.50	137.50	2	5,430	0.04%
2019/07/26	8	134.31	15	135.00	136.50	-7	5,462	-0.13%
2019/07/25	15	138.00	14	135.71	134.50	1	5,479	0.02%
2019/07/24	5	134.50	7	135.50	136.00	-2	5,464	-0.04%
2019/07/23	33	137.62	22	135.43	134.00	11	5,510	0.20%
2019/07/22	30	134.43	26.1	135.17	136.50	4	5,570	0.07%
2019/07/19	20	130.30	21	130.83	132.00	-1	5,508	-0.02%
2019/07/18	15	129.50	15	129.67	128.50	0	5,561	0.00%
2019/07/17	1	130.00	2	128.75	130.00	-1	5,744	-0.02%
2019/07/16	7	128.57	0	0.00	128.50	7	5,749	0.12%
2019/07/15	1	127.00	2	127.50	129.00	-1	5,758	-0.02%
2019/07/12	6	129.42	7	129.36	128.50	-1	5,783	-0.02%
2019/07/11	6	130.75	8	130.31	129.00	-2	5,788	-0.03%
2019/07/10	15	131.07	34	132.51	133.00	-19	5,762	-0.33%
2019/07/09	1	129.50	0	0.00	130.00	1	5,784	0.02%
2019/07/08	10	130.00	2	132.50	130.00	8	5,823	0.14%
2019/07/05	5.1	129.81	0	0.00	130.50	5.1	5,850	0.09%
2019/07/04	6	129.25	4	129.88	130.00	2	5,889	0.03%
2019/07/03	15	129.53	7	131.79	127.50	8	5,922	0.14%
2019/07/02	3	136.00	10	137.00	136.50	-7	5,770	-0.12%
2019/07/01	13	135.81	7	135.00	134.00	6	5,637	0.11%
2019/06/27	6	131.33	6	130.67	128.50	0	5,752	0.00%
2019/06/26	2	127.50	10	127.60	131.00	-8	5,772	-0.14%
2019/06/25	32	128.86	56	128.95	129.00	-24	5,685	-0.42%
2019/06/24	12	122.17	10	122.25	122.00	2	5,437	0.04%
2019/06/21	7	123.57	6	124.67	123.00	1	5,584	0.02%
2019/06/20	3	125.33	3	125.50	125.50	0	5,584	0.00%
2019/06/19	6	124.50	21	124.88	124.50	-15	5,691	-0.26%
2019/06/18	1	119.00	0	0.00	121.50	1	5,690	0.02%
2019/06/17	5	119.00	3	119.00	119.00	2	5,781	0.03%
2019/06/14	26	120.94	6	123.50	121.00	20	5,938	0.34%
2019/06/13	4	126.38	15	126.77	126.00	-11	6,152	-0.18%
2019/06/12	3	124.00	4	124.13	124.00	-1	6,167	-0.02%
2019/06/11	9	124.28	9	123.67	123.50	0	6,177	0.00%
2019/06/10	2	122.75	10	122.50	123.50	-8	6,167	-0.13%
2019/06/06	14	117.71	14	118.00	117.50	0	6,114	0.00%
2019/06/05	9	119.61	9	120.39	120.00	0	6,085	0.00%
2019/06/04	17	123.56	7	118.64	118.00	10	6,137	0.16%
2019/06/03	3	120.67	16	120.09	120.50	-13	6,148	-0.21%
2019/05/31	18	121.08	30.1	121.39	122.50	-12.1	6,153	-0.20%
2019/05/30	17	117.76	13.1	118.74	119.00	3.9	6,150	0.06%
2019/05/29	9	114.17	18	114.61	116.50	-9	6,226	-0.14%
2019/05/28	24	114.83	19	115.32	116.50	5	6,299	0.08%
2019/05/27	34.1	112.78	12	114.96	111.50	22.1	6,303	0.35%
2019/05/24	5	119.70	6	118.58	118.50	-1	6,346	-0.02%
2019/05/23	4	117.38	4	117.25	119.50	0	6,538	0.00%
2019/05/22	5	120.60	1	123.00	119.00	4	6,588	0.06%
2019/05/21	2	120.50	7	120.93	122.00	-5	6,602	-0.08%
2019/05/20	14	118.61	2	118.50	118.50	12	6,600	0.18%
2019/05/17	10	122.90	8	121.56	121.50	2	6,609	0.03%
2019/05/16	3	127.17	7	130.36	125.50	-4	6,692	-0.06%
2019/05/15	2	129.50	17	130.56	131.00	-15	6,748	-0.22%
2019/05/14	25	123.46	16	123.34	126.00	9	6,819	0.13%
2019/05/13	9	129.50	4	129.88	130.50	5	6,761	0.07%
2019/05/10	18	130.22	12	128.92	130.00	6	6,910	0.09%
2019/05/09	23	132.15	30	132.17	129.00	-7	6,958	-0.10%
2019/05/08	8	131.69	17	134.53	133.50	-9	6,971	-0.13%
2019/05/07	29	135.38	17	135.44	135.00	12	6,890	0.17%
2019/05/06	15	132.17	7	132.86	133.50	8	6,819	0.12%
2019/05/03	14	135.61	44	136.17	136.50	-30	6,808	-0.44%
2019/05/02	3	133.83	33	133.42	134.00	-30	6,843	-0.44%
2019/04/30	1	130.00	1	128.00	131.00	0	6,922	0.00%
2019/04/29	3	128.83	2	127.50	129.50	1	6,959	0.01%
2019/04/26	14	127.61	1	126.00	128.50	13	6,957	0.19%
2019/04/25	5	134.10	3	133.83	133.00	2	7,051	0.03%
2019/04/24	26	136.81	12	138.21	136.50	14	7,212	0.19%
2019/04/23	19	134.24	35	136.50	139.50	-16	7,563	-0.21%
2019/04/22	3	131.17	3	130.67	131.00	0	7,474	0.00%
2019/04/19	9	128.44	0	0.00	128.50	9	7,539	0.12%
2019/04/18	29	129.36	6	130.17	128.00	23	7,572	0.30%
2019/04/17	7	132.50	13	133.19	131.50	-6	7,691	-0.08%
2019/04/16	0	0.00	11.1	132.18	132.50	-11.1	7,808	-0.14%
2019/04/15	25	133.32	14	132.68	131.00	11	7,926	0.14%
2019/04/12	5	133.00	21	133.00	133.00	-16	8,001	-0.20%
2019/04/11	9	130.83	2	130.75	130.50	7	8,123	0.09%
2019/04/10	12	132.38	8	133.81	133.00	4	8,272	0.05%
2019/04/09	1	131.50	8	133.38	131.50	-7	8,336	-0.08%
2019/04/08	26	129.13	3	130.67	129.00	23	8,552	0.27%
2019/04/03	6	127.83	4	127.00	129.50	2	8,649	0.02%
2019/04/02	31	131.31	24	129.54	129.00	7	8,718	0.08%
2019/04/01	3	127.50	6	128.08	130.50	-3	8,677	-0.03%
2019/03/29	3	125.17	4	125.13	124.50	-1	8,527	-0.01%
2019/03/28	9	122.61	5	122.30	122.50	4	8,518	0.05%
2019/03/27	2	120.75	1	121.00	121.00	1	8,522	0.01%
2019/03/26	14	123.04	25	122.76	121.00	-11	8,535	-0.13%
2019/03/25	11	117.45	22	118.20	120.00	-11	8,412	-0.13%
2019/03/22	0	0.00	7	120.36	118.50	-7	8,390	-0.08%
2019/03/21	11	119.77	6	120.67	118.50	5	8,260	0.06%
2019/03/20	7	118.79	11	119.41	120.00	-4	8,254	-0.05%
2019/03/19	9	118.67	29	119.55	116.50	-20	8,210	-0.24%
2019/03/18	12	115.21	29	116.95	118.50	-17	8,121	-0.21%
2019/03/15	2	111.50	8	110.88	110.00	-6	7,962	-0.08%
2019/03/14	13	108.08	3	109.00	108.00	10	8,065	0.12%
2019/03/13	1	108.50	17	108.88	109.00	-16	8,113	-0.20%
2019/03/12	1	106.00	0	0.00	106.00	1	8,185	0.01%
2019/03/11	1	108.00	3	108.33	108.50	-2	8,231	-0.02%
2019/03/08	8	106.81	10	106.65	108.00	-2	8,369	-0.02%
2019/03/07	4	105.00	4	105.88	106.50	0	8,340	0.00%
2019/03/06	6	106.08	4	105.50	105.50	2	8,406	0.02%
2019/03/05	4	107.00	6	107.58	107.00	-2	8,442	-0.02%
2019/03/04	26	108.54	2	110.00	108.00	24	8,439	0.28%
2019/02/27	0	108.00	5	108.20	108.50	-5	8,350	-0.06%
2019/02/26	2	108.25	7	108.29	108.00	-5	8,274	-0.06%
2019/02/25	2	108.50	9	107.89	108.50	-7	8,270	-0.08%
2019/02/22	9	105.11	21	105.43	106.50	-12	8,268	-0.15%
2019/02/21	3	99.87	11	100.90	102.00	-8	8,227	-0.10%
2019/02/20	1	101.00	2	101.75	101.50	-1	8,287	-0.01%
2019/02/19	6	101.75	1	101.50	101.50	5	8,289	0.06%
2019/02/18	17	100.35	5	100.90	100.50	12	8,283	0.14%
2019/02/15	22	100.28	16	101.09	99.50	6	8,274	0.07%
2019/02/14	8	104.88	11	104.00	103.00	-3	8,116	-0.04%
2019/02/13	13	106.19	16	107.34	106.00	-3	8,065	-0.04%
2019/02/12	4	109.63	6	109.67	109.50	-2	7,979	-0.03%
2019/02/11	24	109.81	12	110.25	109.00	12	7,970	0.15%
2019/01/30	21	107.17	21	106.83	107.50	0	7,854	0.00%
2019/01/29	6	103.83	4	104.62	104.00	2	7,758	0.03%
2019/01/28	7	106.50	1	107.00	106.50	6	7,729	0.08%
2019/01/25	3	107.00	6	107.42	106.50	-3	7,785	-0.04%
2019/01/24	3	107.50	3	107.83	106.50	0	7,861	0.00%
2019/01/23	14	106.86	15	105.90	107.00	-1	7,914	-0.01%
2019/01/22	6	106.00	6	105.92	104.50	0	7,953	0.00%
2019/01/21	11	106.91	7	106.86	107.00	4	8,018	0.05%
2019/01/18	4	106.38	21	106.57	107.00	-17	8,055	-0.21%
2019/01/17	15	106.43	14	106.82	104.50	1	8,092	0.01%
2019/01/16	16	108.75	20.1	110.88	112.00	-4.1	7,965	-0.05%
2019/01/15	16	110.63	54	109.81	108.50	-38	7,798	-0.49%
2019/01/14	9	103.89	7	103.93	105.00	2	7,425	0.03%
2019/01/11	4	101.00	6	101.25	103.00	-2	7,429	-0.03%
2019/01/10	5	100.28	5	101.20	100.00	0	7,516	0.00%
2019/01/09	26	104.15	31	103.10	102.50	-5	7,634	-0.07%
2019/01/08	8	101.56	13	101.62	102.00	-5	7,594	-0.07%
2019/01/07	12	101.49	12	101.12	99.70	0	7,521	0.00%
2019/01/04	34	99.84	25	100.16	101.00	9	7,543	0.12%
2019/01/03	19	99.75	17	99.66	99.90	2	7,657	0.03%
2019/01/02	14	98.21	4	98.25	98.20	10	7,585	0.13%
2018/12/28	2	98.30	5	98.10	98.60	-3	7,456	-0.04%
2018/12/27	16	98.57	14	99.31	98.10	2	7,472	0.03%
2018/12/26	6	93.42	19	93.96	94.00	-13	7,290	-0.18%
2018/12/25	15	92.60	7	92.49	90.60	8	7,327	0.11%
2018/12/24	8	95.73	3	95.97	94.20	5	7,315	0.07%
2018/12/21	4	98.28	3	98.07	96.90	1	7,605	0.01%
2018/12/20	3	94.93	9	96.14	97.40	-6	7,879	-0.08%
2018/12/19	9	95.51	0	0.00	95.00	9	8,041	0.11%
2018/12/18	3	97.20	5	96.46	96.80	-2	8,094	-0.02%
2018/12/17	4	97.38	3	99.00	97.20	1	8,302	0.01%
2018/12/14	1	99.00	6	99.15	99.00	-5	8,664	-0.06%
2018/12/13	7	100.20	8	99.08	99.60	-1	8,787	-0.01%
2018/12/12	9	101.07	22	99.12	99.10	-13	8,763	-0.15%
2018/12/11	15	96.88	19	97.07	98.20	-4	8,715	-0.05%
2018/12/10	9	93.34	4	93.80	92.00	5	8,747	0.06%
2018/12/07	15	97.47	7	99.30	95.80	8	8,690	0.09%
2018/12/06	4	95.85	2	95.75	98.90	2	8,705	0.02%
2018/12/05	34	101.00	23	99.73	98.70	11	8,872	0.12%
2018/12/04	5	102.00	15	103.27	102.00	-10	8,912	-0.11%
2018/12/03	9	101.89	7	102.64	101.50	2	9,057	0.02%
2018/11/30	3	97.97	0	97.50	97.50	3	8,955	0.03%
2018/11/29	8	98.49	6	97.55	96.30	2	9,035	0.02%
2018/11/28	5	96.64	2	96.70	96.20	3	8,935	0.03%
2018/11/27	5	96.66	10	96.62	97.40	-5	9,106	-0.05%
2018/11/26	2	92.65	2	93.90	94.00	0	9,148	0.00%
2018/11/23	2	92.75	11	93.16	92.50	-9	9,186	-0.10%
2018/11/22	9	94.06	3	95.10	93.00	6	9,193	0.07%
2018/11/21	11	94.69	16	95.09	95.00	-5	9,175	-0.05%
2018/11/20	13	96.25	3	95.10	94.20	10	9,073	0.11%
2018/11/19	1	98.40	23	99.73	101.50	-22	8,940	-0.25%
2018/11/16	1	95.70	3	95.30	95.20	-2	8,865	-0.02%
2018/11/15	5	94.00	4	93.53	94.20	1	8,882	0.01%
2018/11/14	3	93.70	7	93.34	92.80	-4	8,890	-0.04%
2018/11/13	6	89.15	16	91.66	92.60	-10	8,895	-0.11%
2018/11/12	4	91.00	2	90.90	91.50	2	8,992	0.02%
2018/11/09	5	91.20	6	91.28	91.60	-1	9,269	-0.01%
2018/11/08	2	91.95	2	91.90	90.20	0	9,715	0.00%
2018/11/07	1	89.80	5	90.42	90.30	-4	9,717	-0.04%
2018/11/06	6	89.92	7	90.23	87.40	-1	9,762	-0.01%
2018/11/05	2	89.80	2.4	88.95	89.20	-0.4	9,823	0.00%
2018/11/02	4.4	89.34	7.1	89.43	89.10	-2.8	9,807	-0.03%
2018/11/01	3	88.47	8	88.83	89.00	-5	9,888	-0.05%
2018/10/31	3	83.27	11	84.56	85.20	-8	9,823	-0.08%
2018/10/30	13	78.34	14	78.54	79.40	-1	9,747	-0.01%
2018/10/29	19	79.01	2	76.40	78.40	17	9,711	0.18%
2018/10/26	4	86.63	3	86.10	84.00	1	9,691	0.01%
2018/10/25	9	85.90	18	86.41	85.70	-9	9,714	-0.09%
2018/10/24	3	89.63	7	89.27	88.70	-4	9,647	-0.04%
2018/10/23	0	0.00	1	88.40	87.50	-1	9,622	-0.01%
2018/10/22	7	88.64	3	88.50	87.60	4	9,712	0.04%
2018/10/19	5	88.04	8	88.10	88.20	-3	9,710	-0.03%
2018/10/18	7	90.37	15	90.58	91.50	-8	9,729	-0.08%
2018/10/17	13	89.53	21	88.70	91.00	-8	9,722	-0.08%
2018/10/16	5	85.62	8	86.51	85.70	-3	9,711	-0.03%
2018/10/15	5	83.10	9	83.52	84.10	-4	9,766	-0.04%
2018/10/12	13	82.11	10	82.35	81.80	3	9,924	0.03%
2018/10/11	15	79.73	16	78.59	83.40	-1	9,957	-0.01%
2018/10/09	10	82.51	5	82.66	82.20	5	9,934	0.05%
2018/10/08	6	83.45	5	83.94	84.30	1	10,252	0.01%
2018/10/05	9	81.06	9	82.26	82.90	0	10,492	0.00%
2018/10/04	1	84.00	5	83.46	84.50	-4	10,446	-0.04%
2018/10/03	10	84.85	5	85.26	83.30	5	10,534	0.05%
2018/10/02	3	87.80	4	87.73	88.50	-1	10,517	-0.01%
2018/10/01	6	85.92	3	84.57	87.20	3	10,594	0.03%
2018/09/28	9	83.74	19	84.78	85.00	-10	10,777	-0.09%
2018/09/27	35	83.78	12	83.70	82.30	23	10,602	0.22%
2018/09/26	12	87.83	13	88.25	87.60	-1	10,329	-0.01%
2018/09/25	4	91.45	11	90.32	91.90	-7	10,299	-0.07%
2018/09/21	32	89.54	29	88.60	92.00	3	10,261	0.03%
2018/09/20	26	88.69	5	87.54	86.70	21	10,166	0.21%
2018/09/19	19	93.81	1	96.20	96.30	18	9,857	0.18%
2018/09/18	5	96.90	3	96.67	96.50	2	9,735	0.02%
2018/09/17	1	96.70	6	98.30	98.90	-5	9,787	-0.05%
2018/09/14	6	96.55	12	94.93	97.40	-6	9,783	-0.06%
2018/09/13	3	92.07	4	93.00	91.50	-1	9,721	-0.01%
2018/09/12	29	91.70	2	92.50	91.00	27	9,721	0.28%
2018/09/11	15	94.24	12	94.67	96.00	3	9,686	0.03%
2018/09/10	22	100.55	11	99.49	98.30	11	9,484	0.12%
2018/09/07	19	106.92	21	105.17	105.00	-2	9,377	-0.02%
2018/09/06	0	0.00	8	108.75	110.00	-8	9,233	-0.09%
2018/09/05	7	109.93	7	110.57	110.00	0	9,264	0.00%
2018/09/04	8	109.13	3	109.50	109.00	5	9,229	0.05%
2018/09/03	7	108.36	16	112.06	109.00	-9	9,213	-0.10%
2018/08/31	7	107.79	14	109.39	109.50	-7	9,043	-0.08%
2018/08/30	14	106.57	8	107.19	107.50	6	9,042	0.07%
2018/08/29	2	105.50	0	0.00	105.00	2	9,152	0.02%
2018/08/28	5	105.50	12	105.96	104.50	-7	9,253	-0.08%
2018/08/27	11	104.82	11	104.55	104.50	0	9,388	0.00%
2018/08/24	1	101.50	4	102.63	103.00	-3	9,607	-0.03%
2018/08/23	3	102.00	17	102.74	103.00	-14	9,680	-0.14%
2018/08/22	15	100.11	5.5	100.91	100.00	9.5	9,718	0.10%
2018/08/21	3	102.00	2	102.25	102.00	1	9,801	0.01%
2018/08/20	0	0.00	3.4	102.35	103.00	-3.4	9,839	-0.03%
2018/08/17	5	100.70	15	101.23	101.50	-10	9,844	-0.10%
2018/08/16	21	94.67	26	94.72	99.00	-5	9,826	-0.05%
2018/08/15	47	101.54	38	105.33	96.10	9	9,895	0.09%
2018/08/14	9	105.06	15	105.80	106.00	-6	9,683	-0.06%
2018/08/13	22	103.59	8	103.69	105.00	14	9,738	0.14%
2018/08/10	3	103.67	29	103.97	103.50	-26	9,685	-0.27%
2018/08/09	1	100.50	2	99.75	100.50	-1	9,638	-0.01%
2018/08/08	29	100.34	28	101.27	101.00	1	9,683	0.01%
2018/08/07	5	98.02	4	98.50	97.60	1	9,699	0.01%
2018/08/06	0	0.00	4	99.68	99.70	-4	9,737	-0.04%
2018/08/03	4	98.73	1	97.00	99.30	3	9,836	0.03%
2018/08/02	26.5	100.14	3	99.13	99.30	23.5	9,828	0.24%
2018/08/01	12	105.33	23	104.65	105.00	-11	9,855	-0.11%
2018/07/31	4	102.13	3	102.17	102.00	1	9,988	0.01%
2018/07/30	3.1	103.98	5	104.30	103.00	-1.9	10,038	-0.02%
2018/07/27	5	104.10	11	104.73	104.00	-6	10,238	-0.06%
2018/07/26	5	102.00	5	101.90	101.50	0	10,511	0.00%
2018/07/25	11	102.14	6	102.50	101.50	5	10,717	0.05%
2018/07/24	5	102.60	9	105.22	106.00	-4	10,875	-0.04%
2018/07/23	4	99.20	3	98.73	99.40	1	10,838	0.01%
2018/07/20	5	101.50	3	101.67	102.00	2	11,023	0.02%
2018/07/19	7	99.89	13	100.26	100.00	-6	10,982	-0.05%
2018/07/18	12	103.25	3	104.50	103.50	9	11,023	0.08%
2018/07/17	8	104.69	9	105.17	104.00	-1	11,292	-0.01%
2018/07/16	15	104.17	39.1	105.54	103.50	-24.1	11,324	-0.21%
2018/07/13	20	99.45	28	99.33	100.00	-8	10,966	-0.07%
2018/07/12	5	94.38	5	94.14	95.40	0	10,727	0.00%
2018/07/11	9	93.42	7	94.24	92.50	2	10,773	0.02%
2018/07/10	11.1	97.65	18	97.97	97.20	-7	10,628	-0.07%
2018/07/09	5	96.52	12	96.39	96.30	-7	10,494	-0.07%
2018/07/06	15	93.58	26	93.84	93.80	-11	10,379	-0.11%
2018/07/05	3	89.43	7	89.39	89.50	-4	10,176	-0.04%
2018/07/04	4	89.63	9	90.41	88.60	-5	10,270	-0.05%
2018/07/03	5	89.90	10	89.72	90.10	-5	10,415	-0.05%
2018/07/02	23	88.99	10.4	89.47	87.60	12.6	10,342	0.12%
2018/06/29	20	86.73	7	88.47	88.20	13	10,334	0.13%
2018/06/28	5	83.56	4	83.75	84.00	1	10,230	0.01%
2018/06/27	2	81.40	0	0.00	80.60	2	10,314	0.02%
2018/06/26	2	80.60	1	80.90	80.50	1	10,512	0.01%
2018/06/25	1	82.30	0	0.00	82.60	1	10,581	0.01%
2018/06/22	6	82.98	3	83.30	83.30	3	10,875	0.03%
2018/06/21	9	85.28	2	84.55	85.40	7	11,105	0.06%
2018/06/20	3	82.83	10	83.46	83.00	-7	11,124	-0.06%
2018/06/19	2	89.90	5	89.20	88.00	-3	11,045	-0.03%
2018/06/15	6	89.00	1	88.90	89.20	5	11,074	0.05%
2018/06/14	3	89.47	0	0.00	89.20	3	11,043	0.03%
2018/06/13	4	89.13	5	89.64	89.50	-1	10,972	-0.01%
2018/06/12	4	93.18	1	94.80	91.00	3	10,910	0.03%
2018/06/11	3	90.70	2	90.95	92.00	1	10,850	0.01%
2018/06/08	4	91.55	0	0.00	91.00	4	10,839	0.04%
2018/06/07	4	92.35	2	91.65	91.70	2	10,771	0.02%
2018/06/06	32	94.24	12	93.08	92.20	20	10,697	0.19%
2018/06/05	4	90.80	12	91.43	92.00	-8	10,565	-0.08%
2018/06/04	4	90.20	6	89.70	90.20	-2	10,513	-0.02%
2018/06/01	8	90.94	33	90.51	90.20	-25	10,342	-0.24%
2018/05/31	7	85.64	40.2	85.30	86.30	-33.2	10,089	-0.33%
2018/05/30	7	83.04	6	83.77	82.90	1	10,025	0.01%
2018/05/29	14	86.13	34	86.34	85.30	-20	9,978	-0.20%
2018/05/28	5	84.66	9	84.46	84.00	-4	9,920	-0.04%
2018/05/25	7	85.14	2	83.60	85.20	5	9,932	0.05%
2018/05/24	62	85.47	2	84.65	84.80	60	9,888	0.61%
2018/05/23	28.2	84.92	31	85.17	85.70	-2.8	9,782	-0.03%
2018/05/22	12	78.88	11	78.85	80.20	1	9,455	0.01%
2018/05/21	8	74.04	11	74.11	75.00	-3	9,232	-0.03%
2018/05/18	2	72.95	2	72.45	72.30	0	9,160	0.00%
2018/05/17	6	73.13	5	73.58	74.00	1	9,163	0.01%
2018/05/16	4	72.33	4	72.80	72.30	0	9,173	0.00%
2018/05/15	10	72.39	8	73.39	71.70	2	9,175	0.02%
2018/05/14	6	73.37	2	74.05	73.00	4	9,180	0.04%
2018/05/11	3	74.80	4	74.43	72.80	-1	9,148	-0.01%
2018/05/10	0	0.00	4	74.95	74.50	-4	9,070	-0.04%
2018/05/09	10	75.99	7	76.67	75.30	3	9,025	0.03%
2018/05/08	11	74.53	14	75.73	78.40	-3	8,899	-0.03%
2018/05/07	6	76.57	4	75.88	75.30	2	8,716	0.02%
2018/05/04	13	77.00	2	78.45	74.70	11	8,697	0.13%
2018/05/03	7	76.43	25	75.83	77.70	-18	8,575	-0.21%
2018/05/02	11	71.61	32	72.05	72.20	-21	8,262	-0.25%
2018/04/30	16	69.16	6	69.10	68.40	10	8,059	0.12%
2018/04/27	11	72.37	5	72.62	72.00	6	7,900	0.08%
2018/04/26	22	72.90	28	73.00	70.80	-6	7,895	-0.08%
2018/04/25	7	70.43	10	70.45	70.30	-3	7,613	-0.04%
2018/04/24	12	69.39	9	69.60	69.00	3	7,543	0.04%
2018/04/23	39	70.36	35	69.81	68.90	4	7,395	0.05%
2018/04/20	25	77.77	19	76.57	76.40	6	7,001	0.09%
2018/04/19	10	83.90	2	84.40	83.60	8	6,875	0.12%
2018/04/18	2	84.35	3	84.47	84.80	-1	7,061	-0.01%
2018/04/17	8	82.53	10	83.21	82.60	-2	7,055	-0.03%
2018/04/16	7	85.47	1	86.20	85.20	6	6,989	0.09%
2018/04/13	0	0.00	3	87.50	87.20	-3	7,004	-0.04%
2018/04/12	1	87.70	1	87.70	87.10	0	7,033	0.00%
2018/04/11	8	87.36	15	87.21	86.20	-7	7,088	-0.10%
2018/04/10	19	85.85	19	86.91	85.00	0	7,211	0.00%
2018/04/09	11	87.35	3	88.50	86.00	8	7,137	0.11%
2018/04/03	12	91.28	8	91.31	92.50	4	7,018	0.06%
2018/04/02	9	95.27	0	0.00	93.80	9	6,991	0.13%
2018/03/31	11	97.83	9	97.67	96.60	2	7,049	0.03%
2018/03/30	9	97.66	18	98.11	98.60	-9	7,018	-0.13%
2018/03/29	30	95.47	30	94.07	95.00	0	6,854	0.00%
2018/03/28	27	91.73	5	92.86	90.20	22	6,644	0.33%
2018/03/27	27	93.69	11	93.75	94.50	16	6,475	0.25%
2018/03/26	21	97.81	1	97.70	95.00	20	6,184	0.32%
2018/03/23	14	104.36	4	105.13	105.00	10	5,915	0.17%
2018/03/22	4	111.50	1	113.50	110.00	3	5,846	0.05%
2018/03/21	22	111.05	6	112.08	111.00	16	5,866	0.27%
2018/03/20	4	111.38	4	111.50	113.50	0	6,027	0.00%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/16	8	110.44	1	111.50	110.50	7	6,165	0.11%
2018/03/15	4	112.13	2	112.50	112.50	2	6,212	0.03%
2018/03/14	2	113.25	1	114.00	113.00	1	6,265	0.02%
2018/03/13	2	115.00	0	0.00	116.00	2	6,319	0.03%
2018/03/12	4	116.38	1	117.50	115.00	3	6,364	0.05%
2018/03/09	1	114.00	4	114.75	114.50	-3	6,394	-0.05%
2018/03/08	4	114.00	2	114.50	112.00	2	6,437	0.03%
2018/03/07	2	112.00	2	113.00	112.00	0	6,385	0.00%
2018/03/06	4	112.25	4	112.38	113.00	0	6,470	0.00%
2018/03/05	6	112.58	2	114.25	111.00	4	6,577	0.06%
2018/03/02	1	115.50	0	0.00	117.00	1	6,624	0.02%
2018/03/01	0	0.00	3	114.50	116.50	-3	6,602	-0.05%
2018/02/27	8	113.56	8	113.19	112.00	0	6,648	0.00%
2018/02/26	0	0.00	1	110.00	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	3	107.00	107.50	-3	6,738	-0.04%
2018/02/22	4	104.88	1	106.00	105.00	3	6,809	0.04%
2018/02/21	0	0.00	13.8	106.00	108.50	-13.8	6,802	-0.20%
2018/02/12	5	102.80	0	0.00	103.00	5	6,817	0.07%
2018/02/09	7	101.54	3	102.40	105.50	4	6,970	0.06%
2018/02/08	4	104.25	3	104.33	104.00	1	7,152	0.01%
2018/02/07	0	0.00	3	111.17	109.00	-3	7,253	-0.04%
2018/02/06	7	106.43	2	107.00	106.00	5	7,563	0.07%
2018/02/05	2	112.75	5.2	114.36	116.00	-3.2	7,467	-0.04%
2018/02/02	3	114.67	0	0.00	114.50	3	7,431	0.04%
2018/02/01	0	0.00	1	117.00	117.00	-1	7,434	-0.01%
2018/01/31	5	113.70	6.1	115.76	117.00	-1.1	7,401	-0.01%
2018/01/30	1	113.00	0	0.00	111.50	1	7,330	0.01%
2018/01/29	1	115.00	2	116.00	115.00	-1	7,260	-0.01%
2018/01/26	5	109.80	9	111.94	116.00	-4	7,221	-0.06%
2018/01/25	2	108.75	0	0.00	107.50	2	7,112	0.03%
2018/01/24	2	112.25	0	0.00	112.50	2	7,025	0.03%
2018/01/23	5	118.00	4	115.88	115.00	1	6,989	0.01%
2018/01/22	2	114.00	13	114.58	115.00	-11	6,955	-0.16%
2018/01/19	0	0.00	4	109.38	109.50	-4	6,926	-0.06%
2018/01/18	0	0.00	5	107.80	108.00	-5	6,907	-0.07%
2018/01/17	6	106.25	10	107.05	105.50	-4	6,891	-0.06%
2018/01/16	16	105.03	2	105.75	104.00	14	6,919	0.20%
2018/01/15	5	106.10	5	107.00	108.00	0	6,935	0.00%
2018/01/12	6	108.58	1	112.00	108.00	5	6,825	0.07%
2018/01/11	6	116.08	7.1	117.61	114.00	-1.1	6,647	-0.02%
2018/01/10	5	114.20	4	116.13	116.50	1	6,651	0.02%
2018/01/09	6	119.00	5	118.00	119.00	1	6,605	0.02%
2018/01/08	5	120.00	1	120.50	121.50	4	6,644	0.06%
2018/01/05	4	121.38	6.1	121.64	121.50	-2.1	6,618	-0.03%
2018/01/04	9	120.06	7	119.50	120.50	2	6,568	0.03%
2018/01/03	0	0.00	6	113.75	113.00	-6	6,414	-0.09%
2018/01/02	3.1	111.49	9	111.22	111.50	-5.9	6,374	-0.09%