大同 (2371)-凱基-桃園券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	43.13	11	43.20	43.75	-5	17,430	-0.03%
2025/01/20	23	42.51	13	42.08	42.25	10	17,213	0.06%
2025/01/17	26.3	44.11	11	44.75	43.55	15.3	16,895	0.09%
2025/01/16	12	43.53	8.2	43.60	43.65	3.8	16,399	0.02%
2025/01/15	12.2	43.20	7	43.07	42.90	5.2	16,300	0.03%
2025/01/14	28	44.09	27	43.96	44.10	1	16,154	0.01%
2025/01/13	8.1	43.17	8	43.41	44.00	0.1	15,840	0.00%
2025/01/10	23	44.07	3	43.90	43.85	20	15,415	0.13%
2025/01/09	11	45.09	10	45.07	45.00	1	15,159	0.01%
2025/01/08	28	45.97	30	45.76	45.80	-2	14,531	-0.01%
2025/01/07	40	46.43	6.3	46.73	45.50	33.7	14,056	0.24%
2025/01/06	16	47.00	5	47.10	47.05	11	13,090	0.08%
2025/01/03	1.1	46.32	3	46.70	46.10	-1.9	13,033	-0.01%
2025/01/02	1.1	46.99	0	0.00	46.70	1.1	13,045	0.01%
2024/12/31	4.1	48.02	35	48.38	47.90	-30.9	13,004	-0.24%
2024/12/30	4	47.88	13.1	47.81	48.25	-9.1	12,840	-0.07%
2024/12/27	0	46.70	22.9	46.74	46.90	-22.9	12,600	-0.18%
2024/12/26	3	46.45	4	46.31	46.30	-1	12,598	-0.01%
2024/12/25	10	46.05	4	45.98	46.05	6	12,884	0.05%
2024/12/24	5.3	45.33	5	45.65	45.60	0.3	13,212	0.00%
2024/12/23	18	44.80	4	44.78	44.75	14	13,146	0.11%
2024/12/20	7.5	44.21	7	44.27	44.25	0.5	13,160	0.00%
2024/12/19	24	44.54	2	44.73	44.50	22	13,121	0.17%
2024/12/18	11	45.58	6.8	45.24	45.70	4.2	13,153	0.03%
2024/12/17	6	45.36	2	45.35	45.30	4	13,034	0.03%
2024/12/16	1.1	45.17	1	45.40	45.00	0.1	13,039	0.00%
2024/12/13	15.1	45.39	6	45.35	45.10	9.1	13,104	0.07%
2024/12/12	16.1	46.29	2	46.10	46.35	14.1	13,245	0.11%
2024/12/11	26	46.78	4	47.00	46.80	22	13,543	0.16%
2024/12/10	3	47.53	10.3	47.86	47.10	-7.3	13,893	-0.05%
2024/12/09	15	47.14	8	47.23	47.05	7	14,062	0.05%
2024/12/06	8	47.53	14	47.76	47.00	-6	14,209	-0.04%
2024/12/05	16	48.18	12	48.25	47.30	4	14,233	0.03%
2024/12/04	4.1	47.91	0	0.00	47.55	4.1	14,109	0.03%
2024/12/03	13	47.68	5	47.71	47.85	8	14,332	0.06%
2024/12/02	4	47.46	5.1	47.58	47.35	-1.1	14,466	-0.01%
2024/11/29	5	46.63	8	46.78	47.35	-3	14,493	-0.02%
2024/11/28	16.5	46.45	7	46.81	46.50	9.5	14,451	0.07%
2024/11/27	23	48.05	11.1	48.36	48.35	11.9	14,113	0.08%
2024/11/26	15.2	48.65	9	48.03	47.80	6.2	13,633	0.05%
2024/11/25	43.1	49.95	18.7	49.67	49.40	24.4	13,249	0.18%
2024/11/22	22.7	51.56	53.8	51.78	52.40	-31.1	12,365	-0.25%
2024/11/21	14	48.32	10.1	48.37	48.40	3.9	11,086	0.04%
2024/11/20	6	47.60	2	47.80	47.60	4	10,876	0.04%
2024/11/19	0	0.00	7	47.83	48.00	-7	10,979	-0.06%
2024/11/18	12	47.65	6	47.25	46.95	6	11,010	0.05%
2024/11/15	5.4	47.64	8.2	47.91	47.80	-2.8	11,209	-0.02%
2024/11/14	4	45.05	0	0.00	45.00	4	11,010	0.04%
2024/11/13	1	45.10	0	0.00	45.15	1	11,194	0.01%
2024/11/12	1.1	44.95	2	44.95	45.00	-0.9	11,475	-0.01%
2024/11/11	0	0.00	2	46.25	46.30	-2	11,684	-0.02%
2024/11/08	1	47.15	12	46.95	46.45	-11	11,794	-0.09%
2024/11/07	0	0.00	4	46.79	47.20	-4	12,002	-0.03%
2024/11/06	5	46.76	1	46.65	46.70	4	12,122	0.03%
2024/11/05	9.1	46.79	4	46.83	46.60	5.1	12,341	0.04%
2024/11/04	3	45.18	47.2	46.01	46.85	-44.2	12,748	-0.35%
2024/11/01	0	0.00	7	44.70	44.95	-7	12,922	-0.05%
2024/10/30	2	44.25	2.5	44.78	44.25	-0.5	13,090	0.00%
2024/10/29	10	44.20	0	0.00	44.45	10	13,211	0.08%
2024/10/28	1.2	44.57	3.2	45.26	45.25	-2	13,238	-0.02%
2024/10/25	4	44.46	1	44.35	44.35	3	13,388	0.02%
2024/10/24	3	44.40	3.2	44.33	44.15	-0.2	13,592	0.00%
2024/10/23	14	45.23	0	0.00	45.00	14	13,697	0.10%
2024/10/22	2	45.03	7	45.00	45.00	-5	13,974	-0.04%
2024/10/21	22	45.69	1	45.85	45.25	21	14,479	0.15%
2024/10/18	12	45.60	9	45.49	45.40	3	14,777	0.02%
2024/10/17	6	45.75	2	45.95	46.15	4	14,947	0.03%
2024/10/16	5.1	45.08	9	45.10	45.00	-3.9	15,277	-0.03%
2024/10/15	5	45.88	1.2	45.99	45.80	3.9	15,309	0.03%
2024/10/14	3	46.20	0	0.00	46.10	3	15,399	0.02%
2024/10/11	2	46.48	0	0.00	46.55	2	15,604	0.01%
2024/10/09	0	0.00	9	46.74	46.10	-9	15,933	-0.06%
2024/10/08	9	47.47	5	47.20	47.25	4	16,105	0.02%
2024/10/07	1	47.50	1	47.80	48.50	0	16,298	0.00%
2024/10/04	4	47.33	5	47.67	47.40	-1	16,448	-0.01%
2024/10/01	20.5	48.08	7.4	48.00	48.10	13.1	16,571	0.08%
2024/09/30	2	49.33	5	49.40	49.15	-3	16,810	-0.02%
2024/09/27	29	50.52	36	50.46	49.85	-7	16,833	-0.04%
2024/09/26	14	50.24	30	50.29	50.00	-16	16,671	-0.10%
2024/09/25	1.1	48.44	6	48.73	48.35	-4.9	16,476	-0.03%
2024/09/24	11	48.00	9	48.28	48.35	2	16,584	0.01%
2024/09/23	2	48.47	1	48.65	48.40	1	16,760	0.01%
2024/09/20	2.3	48.32	16	48.13	47.80	-13.7	16,996	-0.08%
2024/09/19	2	47.88	6	47.93	48.30	-4	17,308	-0.02%
2024/09/18	12	48.42	30.1	48.61	47.80	-18.1	17,447	-0.10%
2024/09/16	27	48.01	19.4	48.06	48.45	7.6	17,684	0.04%
2024/09/13	45.2	47.71	38	47.70	47.60	7.2	18,149	0.04%
2024/09/12	42	46.70	48	47.00	46.50	-6	18,840	-0.03%
2024/09/11	5	45.16	32	45.32	45.80	-27	19,794	-0.14%
2024/09/10	9	42.79	2	43.38	43.70	7	22,500	0.03%
2024/09/09	12.2	41.87	9	42.11	43.35	3.2	24,814	0.01%
2024/09/06	23	42.06	2.4	42.36	41.90	20.6	25,134	0.08%
2024/09/05	15.1	42.82	0.2	42.55	42.10	14.9	25,244	0.06%
2024/09/04	14.1	43.53	19	43.70	43.45	-4.9	25,549	-0.02%
2024/09/03	3	46.00	2.4	46.12	45.80	0.6	25,836	0.00%
2024/09/02	12	45.65	11	45.75	45.20	1	25,789	0.00%
2024/08/30	5	45.72	4	45.71	45.80	1	25,845	0.00%
2024/08/29	3	45.42	15.2	45.46	45.45	-12.2	25,984	-0.05%
2024/08/28	6	45.57	67	45.57	45.90	-61	26,016	-0.23%
2024/08/27	10	45.62	28	45.81	46.10	-18	26,173	-0.07%
2024/08/26	8	45.80	7	46.27	45.85	1	26,419	0.00%
2024/08/23	9	44.93	30	45.15	46.05	-21	26,491	-0.08%
2024/08/22	6	45.74	2	45.75	45.65	4	26,514	0.02%
2024/08/21	46	45.89	31	46.22	45.60	15	26,964	0.06%
2024/08/20	2	45.88	13	46.09	45.85	-11	27,447	-0.04%
2024/08/19	22.1	45.72	8	45.83	45.35	14.1	28,128	0.05%
2024/08/16	14	45.37	12.3	45.29	45.25	1.7	28,131	0.01%
2024/08/15	31	45.67	2	46.23	45.25	29	28,330	0.10%
2024/08/14	46	45.98	29	45.90	46.35	17	28,454	0.06%
2024/08/13	25	45.98	29	46.05	46.30	-4	28,432	-0.01%
2024/08/12	24	47.44	11	47.24	47.65	13	28,664	0.05%
2024/08/09	33.3	47.23	14	47.57	46.80	19.3	29,119	0.07%
2024/08/08	9	46.17	2	46.45	45.85	7	29,815	0.02%
2024/08/07	9.4	46.71	24.9	46.42	47.30	-15.6	31,118	-0.05%
2024/08/06	58	41.88	72.2	42.89	43.45	-14.2	31,592	-0.04%
2024/08/05	172.2	44.56	20.3	44.27	44.00	152	32,385	0.47%	大買/鉅額交易
2024/08/02	40	49.36	40	49.21	48.85	0	33,770	0.00%
2024/08/01	14.1	50.62	32.7	50.56	50.80	-18.6	34,314	-0.05%
2024/07/31	43.4	50.14	22	50.34	50.00	21.4	34,892	0.06%
2024/07/30	13	49.83	28	49.83	50.50	-15	36,217	-0.04%
2024/07/29	27	50.43	17	50.41	50.00	10	37,526	0.03%
2024/07/26	23	51.23	16	51.37	51.60	7	38,278	0.02%
2024/07/23	9.1	51.87	10.2	51.83	52.40	-1.1	39,299	0.00%
2024/07/22	80.8	51.01	49.2	51.48	50.40	31.6	41,384	0.08%
2024/07/19	96.9	53.97	29	53.64	53.30	67.9	42,796	0.16%
2024/07/18	78	54.63	12	54.71	55.10	66	45,811	0.14%
2024/07/17	29	55.84	17	56.74	55.20	12	48,756	0.02%
2024/07/16	25	56.10	15.2	56.20	55.80	9.8	54,156	0.02%
2024/07/15	52	56.04	29	56.07	55.90	23	61,712	0.04%
2024/07/12	69	56.69	8	56.66	56.00	61	66,709	0.09%
2024/07/11	24.3	57.13	21.5	56.89	56.50	2.8	71,128	0.00%
2024/07/10	31.2	56.81	20	56.98	57.00	11.2	73,155	0.02%
2024/07/09	44.3	56.11	64.2	56.64	56.90	-19.9	77,327	-0.03%
2024/07/08	106.3	56.15	34	56.08	55.80	72.3	80,694	0.09%	大買/
2024/07/05	47	57.27	50	57.30	57.40	-3	81,811	0.00%
2024/07/04	43.6	57.42	68.1	57.51	57.50	-24.5	82,160	-0.03%
2024/07/03	50	56.10	34	56.12	55.90	16	82,978	0.02%
2024/07/02	28.4	56.00	7	55.94	55.70	21.4	83,645	0.03%
2024/07/01	23.3	56.60	19	56.63	56.40	4.3	83,876	0.01%
2024/06/28	10.3	57.22	10	57.48	57.00	0.3	84,812	0.00%
2024/06/27	56.1	57.43	30	57.31	57.10	26.1	85,438	0.03%
2024/06/26	125	58.14	40.2	58.01	57.70	84.9	86,240	0.10%	大買/
2024/06/25	60.1	57.88	35	58.38	58.90	25.1	88,025	0.03%
2024/06/24	83.1	57.50	39	57.42	57.10	44.1	89,856	0.05%
2024/06/21	58.2	58.30	17	58.17	57.90	41.2	92,872	0.04%
2024/06/20	57.1	59.03	27	58.99	58.60	30.1	93,301	0.03%
2024/06/19	410.1	58.66	450.3	58.29	57.90	-40.2	93,020	-0.04%	大買/大賣/
2024/06/18	357.1	60.20	328	60.36	60.10	29.1	92,347	0.03%	大買/大賣/
2024/06/17	513	60.09	394.7	60.33	60.30	118.3	91,143	0.13%	大買/大賣/鉅額交易
2024/06/14	312.5	57.75	295.8	57.57	57.60	16.6	88,333	0.02%	大買/大賣/
2024/06/13	40	54.39	36.3	54.60	55.70	3.7	85,884	0.00%
2024/06/12	26.3	54.37	14	54.18	54.00	12.3	85,712	0.01%
2024/06/11	48	55.20	30	55.02	54.80	18	85,653	0.02%
2024/06/07	47.1	55.32	9.7	55.26	56.00	37.3	85,656	0.04%
2024/06/06	15	53.72	27	53.65	53.60	-12	85,683	-0.01%
2024/06/05	7.4	54.00	5	54.12	54.10	2.4	85,997	0.00%
2024/06/04	11.5	54.96	4.1	55.21	54.40	7.3	86,422	0.01%
2024/06/03	13.1	54.65	15.7	54.70	54.90	-2.7	86,617	0.00%
2024/05/31	26	54.61	6	54.48	54.20	20	87,292	0.02%
2024/05/30	23.4	54.80	9	54.53	54.30	14.4	87,589	0.02%
2024/05/29	8	55.70	14.2	55.69	55.30	-6.2	88,352	-0.01%
2024/05/28	9	56.34	15	56.37	56.20	-6	89,389	-0.01%
2024/05/27	51.3	57.25	55	56.78	56.80	-3.7	90,439	0.00%
2024/05/24	56	55.49	20	55.16	55.40	36	90,558	0.04%
2024/05/23	52.3	56.59	125	56.06	55.40	-72.8	90,651	-0.08%	大賣/
2024/05/22	33.7	58.35	38	58.52	58.00	-4.3	90,576	0.00%
2024/05/21	17	58.88	10	58.90	58.90	7	91,475	0.01%
2024/05/20	15.2	60.57	50	60.57	59.70	-34.8	91,288	-0.04%
2024/05/17	14	59.71	62.5	59.79	60.10	-48.5	91,264	-0.05%
2024/05/16	75.5	60.02	81	59.79	59.30	-5.5	91,331	-0.01%
2024/05/15	39.6	60.15	61	60.90	59.80	-21.5	91,268	-0.02%
2024/05/14	79.5	60.72	21	60.69	60.00	58.5	90,961	0.06%
2024/05/13	73.3	60.72	66.3	60.49	61.70	7	90,216	0.01%
2024/05/10	77.5	64.43	69	64.25	64.10	8.5	88,919	0.01%
2024/05/09	76.4	66.39	74.7	66.69	65.00	1.7	88,404	0.00%
2024/05/08	285	66.18	319.2	65.54	66.80	-34.2	87,233	-0.04%	大買/大賣/
2024/05/07	225.5	64.13	224	63.05	64.20	1.5	85,613	0.00%	大買/大賣/
2024/05/06	48.6	63.31	33.9	63.64	62.70	14.8	84,907	0.02%
2024/05/03	426	64.49	416.7	64.17	63.80	9.3	84,286	0.01%	大買/大賣/
2024/05/02	191.7	66.88	214	66.51	65.60	-22.3	82,991	-0.03%	大買/大賣/
2024/04/30	137.1	65.51	127.7	65.72	65.40	9.4	81,769	0.01%	大買/大賣/
2024/04/29	219	67.33	204.3	67.54	66.10	14.7	81,429	0.02%	大買/大賣/
2024/04/26	124.6	68.23	131.2	67.82	67.50	-6.6	80,497	-0.01%	大買/大賣/
2024/04/25	99	68.49	152.9	68.58	69.00	-53.9	78,243	-0.07%	大賣/
2024/04/24	285.9	68.02	272	68.05	68.40	13.9	76,509	0.02%	大買/大賣/
2024/04/23	197.5	65.27	139.6	65.18	64.10	57.9	73,696	0.08%	大買/大賣/
2024/04/22	483	69.61	363	68.98	65.40	120	70,731	0.17%	大買/大賣/鉅額交易
2024/04/19	488.1	67.44	443.9	67.81	69.10	44.3	65,278	0.07%	大買/大賣/
2024/04/18	682.7	65.60	626.3	65.08	64.40	56.4	57,904	0.10%	大買/大賣/
2024/04/17	602.3	61.78	610.5	62.48	64.30	-8.1	53,106	-0.02%	大買/大賣/
2024/04/16	419.4	59.39	430.2	58.92	58.50	-10.9	49,311	-0.02%	大買/大賣/
2024/04/15	932.5	62.10	772.8	62.74	61.40	159.7	47,576	0.34%	大買/大賣/鉅額交易
2024/04/12	277.4	58.99	290.6	59.14	60.50	-13.2	43,297	-0.03%	大買/大賣/
2024/04/11	120.3	56.42	104	56.50	56.10	16.3	39,668	0.04%	大買/大賣/
2024/04/10	62.8	56.03	121.2	55.60	55.60	-58.4	38,329	-0.15%	大賣/
2024/04/09	114.7	55.56	301.8	55.50	56.50	-187.2	37,828	-0.49%	大買/大賣/鉅額交易
2024/04/08	104.7	56.22	24.3	55.91	55.50	80.4	36,676	0.22%	大買/
2024/04/03	48.7	56.11	135	55.86	55.80	-86.4	35,957	-0.24%	大賣/
2024/04/02	166	57.15	59.2	57.35	56.90	106.8	35,641	0.30%	大買/鉅額交易
2024/04/01	27.6	56.27	41.3	56.04	56.30	-13.7	34,583	-0.04%
2024/03/29	113.2	57.58	72	57.48	56.50	41.2	33,852	0.12%	大買/
2024/03/28	182.2	58.63	162.9	58.36	57.70	19.3	32,860	0.06%	大買/大賣/
2024/03/27	174.6	56.59	128	56.16	55.00	46.6	30,836	0.15%	大買/大賣/
2024/03/26	167.5	55.51	376.7	56.33	57.30	-209.2	28,680	-0.73%	大買/大賣/鉅額交易
2024/03/25	149.3	51.72	212	51.07	52.10	-62.7	25,924	-0.24%	大買/大賣/
2024/03/22	25	48.81	7	48.84	49.10	18	25,168	0.07%
2024/03/21	25.1	48.91	83	48.96	49.25	-57.9	24,898	-0.23%
2024/03/20	51	48.06	23	47.86	47.15	28	24,771	0.11%
2024/03/19	30.2	48.25	19	48.04	47.65	11.2	24,685	0.05%
2024/03/18	16	47.93	4	47.88	48.20	12	24,729	0.05%
2024/03/15	86	47.45	169	47.13	47.10	-83	24,833	-0.33%	大賣/
2024/03/14	24.2	48.64	3	48.92	48.35	21.2	24,911	0.08%
2024/03/13	66	49.21	17	49.21	48.65	49	25,374	0.19%
2024/03/12	204	50.30	69.2	49.79	49.40	134.8	25,446	0.53%	大買/鉅額交易
2024/03/11	52	50.89	129.3	50.64	51.10	-77.3	25,129	-0.31%	大賣/
2024/03/08	36	50.83	23	50.66	50.00	13	25,079	0.05%
2024/03/07	203.1	52.56	5.2	52.74	52.50	197.9	24,578	0.80%	大買/鉅額交易
2024/03/06	22.2	53.45	26	53.88	53.00	-3.8	24,338	-0.02%
2024/03/05	20	52.85	125	52.33	52.20	-105	23,679	-0.44%	大賣/鉅額交易
2024/03/04	137	53.60	64.2	53.85	53.00	72.8	23,361	0.31%	大買/
2024/03/01	21.1	52.40	105	52.46	53.40	-83.9	22,505	-0.37%	大賣/
2024/02/29	41.3	50.88	108	50.96	51.90	-66.7	21,476	-0.31%	大賣/
2024/02/27	23	48.55	50	48.19	48.40	-27	20,553	-0.13%
2024/02/26	117.1	47.76	65	48.42	48.15	52.1	20,060	0.26%	大買/
2024/02/23	96	46.85	71	46.67	46.75	25	19,334	0.13%
2024/02/22	80	46.73	50	46.37	45.40	30	18,630	0.16%
2024/02/21	0	44.15	1	44.85	44.40	-1	17,449	-0.01%
2024/02/20	61	44.01	2	44.10	44.00	59	17,456	0.34%
2024/02/19	4	45.03	43	45.13	45.35	-39	17,640	-0.22%
2024/02/16	180	45.01	14	44.07	44.10	166	17,583	0.94%	大買/鉅額交易
2024/02/15	3.8	45.95	19.6	46.13	46.30	-15.8	17,157	-0.09%
2024/02/05	21	44.64	1	44.70	45.00	20	16,901	0.12%
2024/02/02	1	44.90	1	45.30	45.30	0	16,724	0.00%
2024/02/01	1	44.85	32.6	44.79	45.15	-31.6	16,541	-0.19%
2024/01/31	0	0.00	6	44.01	43.85	-6	16,288	-0.04%