長榮航 (2618)-凱基-桃園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	574.3	37.29	858.4	37.23	37.60	-284.1	89,198	-0.32%	大買/大賣/鉅額交易
2024/05/09	404.6	36.53	288.7	36.36	35.90	115.9	85,933	0.13%	大買/大賣/鉅額交易
2024/05/08	209.3	36.73	199.2	36.85	37.25	10.1	84,119	0.01%	大買/大賣/
2024/05/07	436.4	37.11	438	37.30	36.85	-1.6	82,658	0.00%	大買/大賣/
2024/05/06	357.3	37.84	254	37.82	37.35	103.2	82,642	0.12%	大買/大賣/鉅額交易
2024/05/03	162.1	37.62	270.1	37.49	37.70	-108.1	80,797	-0.13%	大買/大賣/鉅額交易
2024/05/02	151.4	36.88	451.3	36.89	37.00	-299.9	76,759	-0.39%	大買/大賣/鉅額交易
2024/04/30	79.3	35.59	191	35.55	35.55	-111.7	73,569	-0.15%	大賣/鉅額交易
2024/04/29	307.6	36.51	4,118.7	36.59	36.25	-3,811.1	72,151	-5.28%	大買/大賣/鉅額交易
2024/04/26	457.2	35.96	1,027.9	35.72	36.65	-570.7	69,521	-0.82%	大買/大賣/鉅額交易
2024/04/25	308.3	34.64	391.1	34.81	34.35	-82.8	64,173	-0.13%	大買/大賣/
2024/04/24	533	34.06	1,300	34.20	34.55	-767	60,340	-1.27%	大買/大賣/鉅額交易
2024/04/23	167.2	32.56	238	32.59	32.60	-70.8	54,767	-0.13%	大買/大賣/
2024/04/22	40.1	31.87	104	31.87	31.60	-64	52,771	-0.12%	大賣/
2024/04/19	405.3	31.18	45	31.19	31.10	360.3	51,692	0.70%	大買/鉅額交易
2024/04/18	154.2	31.64	40.1	31.73	31.50	114.2	51,204	0.22%	大買/鉅額交易
2024/04/17	90.5	31.13	14.6	31.07	31.00	75.8	51,019	0.15%
2024/04/16	123.1	31.17	18	31.08	31.00	105.1	51,251	0.20%	大買/鉅額交易
2024/04/15	151.1	31.71	13	31.78	31.70	138.1	50,714	0.27%	大買/鉅額交易
2024/04/12	123.3	32.21	46.5	32.31	32.30	76.7	50,535	0.15%	大買/
2024/04/11	122.1	32.43	425.4	32.70	32.70	-303.3	51,146	-0.59%	大買/大賣/鉅額交易
2024/04/10	66.1	31.70	17	31.81	31.70	49.1	50,017	0.10%
2024/04/09	15.1	31.82	66	31.64	31.85	-50.9	51,488	-0.10%
2024/04/08	101.1	31.17	3	31.20	31.15	98.1	55,358	0.18%	大買/
2024/04/03	112	31.58	8	31.49	31.40	104	55,352	0.19%	大買/鉅額交易
2024/04/02	19	31.94	76	32.02	31.95	-57	55,172	-0.10%
2024/04/01	16	32.28	133.8	32.33	32.35	-117.8	55,309	-0.21%	大賣/鉅額交易
2024/03/29	7	31.81	189	31.81	31.95	-182	54,782	-0.33%	大賣/鉅額交易
2024/03/28	17.6	31.81	33.3	31.78	31.60	-15.7	55,315	-0.03%
2024/03/27	103.5	31.51	67.1	31.51	31.70	36.4	56,306	0.06%	大買/
2024/03/26	100.5	31.10	72.3	31.04	30.95	28.2	56,274	0.05%
2024/03/25	43.7	31.52	18	31.45	31.40	25.7	56,413	0.05%
2024/03/22	49.2	31.32	25	31.34	31.35	24.2	57,499	0.04%
2024/03/21	173.2	31.10	46	31.11	31.15	127.2	58,716	0.22%	大買/鉅額交易
2024/03/20	237.5	31.29	19	31.37	31.05	218.5	58,705	0.37%	大買/鉅額交易
2024/03/19	25	31.25	43.2	31.37	31.40	-18.2	58,636	-0.03%
2024/03/18	67.1	31.21	11.3	31.26	31.20	55.8	58,848	0.09%
2024/03/15	103.5	31.35	56.8	31.42	31.35	46.7	59,222	0.08%	大買/
2024/03/14	269.3	32.22	131	32.66	31.85	138.3	59,051	0.23%	大買/大賣/鉅額交易
2024/03/13	60	32.64	28.3	32.69	32.60	31.7	58,765	0.05%
2024/03/12	64.1	32.45	180.1	32.48	32.65	-116	59,807	-0.19%	大賣/鉅額交易
2024/03/11	112.2	31.92	93	31.84	31.90	19.2	58,960	0.03%	大買/
2024/03/08	102.1	31.90	264.5	31.82	32.05	-162.4	58,766	-0.28%	大買/大賣/鉅額交易
2024/03/07	61	31.27	36.2	31.36	31.25	24.8	58,266	0.04%
2024/03/06	95	31.09	4	31.06	31.05	91	58,457	0.16%
2024/03/05	76	31.34	56	31.48	31.25	20	59,067	0.03%
2024/03/04	84	31.01	24	31.09	31.10	60	59,580	0.10%
2024/03/01	74.4	31.07	4	31.00	31.05	70.4	60,142	0.12%
2024/02/29	30.2	31.23	13	31.08	31.45	17.2	60,698	0.03%
2024/02/27	54	30.89	3	30.72	30.70	51	61,743	0.08%
2024/02/26	46	30.95	12	30.98	31.05	34	62,874	0.05%
2024/02/23	95.1	30.95	4	30.90	30.80	91.1	63,945	0.14%
2024/02/22	55	31.29	47.1	31.33	31.20	7.9	64,466	0.01%
2024/02/21	29	31.56	31.5	31.53	31.45	-2.5	65,910	0.00%
2024/02/20	25.1	31.32	66	31.38	31.40	-40.9	68,022	-0.06%
2024/02/19	10.2	31.45	7	31.68	31.50	3.2	72,345	0.00%
2024/02/16	10.5	31.52	14	31.54	31.55	-3.5	73,630	0.00%
2024/02/15	141.1	31.42	238.7	31.53	31.35	-97.6	74,006	-0.13%	大買/大賣/
2024/02/05	59.1	32.13	106.5	32.14	32.25	-47.5	74,070	-0.06%	大賣/
2024/02/02	48.5	31.96	23.2	31.96	31.90	25.4	73,920	0.03%
2024/02/01	143	31.82	84	32.01	32.05	59	74,481	0.08%	大買/
2024/01/31	24.8	31.59	276.2	31.71	31.60	-251.4	75,321	-0.33%	大賣/鉅額交易
2024/01/30	55.1	31.76	251	31.83	31.70	-195.9	75,716	-0.26%	大賣/鉅額交易
2024/01/29	969.5	32.01	964.3	31.99	31.90	5.3	76,658	0.01%	大買/大賣/
2024/01/26	109.5	30.36	14	30.40	30.40	95.5	76,637	0.12%	大買/
2024/01/25	72	30.85	36	30.83	30.75	36	77,227	0.05%
2024/01/24	555.1	30.99	39	30.98	31.05	516.1	78,315	0.66%	大買/鉅額交易
2024/01/23	172	30.40	57	30.44	30.50	115	78,079	0.15%	大買/鉅額交易
2024/01/22	265.9	30.63	222.3	30.97	30.55	43.7	77,571	0.06%	大買/大賣/
2024/01/19	551.9	31.32	26.1	31.26	31.10	525.8	76,903	0.68%	大買/鉅額交易
2024/01/18	143	31.55	127	31.65	31.75	16	76,682	0.02%	大買/大賣/
2024/01/17	265.3	31.32	82	31.27	31.05	183.3	76,761	0.24%	大買/鉅額交易
2024/01/16	22.2	31.59	37	31.58	31.50	-14.8	76,676	-0.02%
2024/01/15	165.4	31.94	51.4	31.89	31.80	114	76,739	0.15%	大買/鉅額交易
2024/01/12	34	32.54	218	32.58	32.50	-184	76,555	-0.24%	大賣/鉅額交易
2024/01/11	195.8	32.36	35	32.39	32.25	160.8	76,559	0.21%	大買/鉅額交易
2024/01/10	103.2	32.24	84	32.07	32.00	19.2	76,706	0.02%	大買/
2024/01/09	78	32.52	76	32.61	32.70	2	77,020	0.00%
2024/01/08	285.6	32.66	46.5	32.73	32.55	239.1	77,513	0.31%	大買/鉅額交易
2024/01/05	170.4	33.03	295.1	33.24	32.65	-124.8	77,423	-0.16%	大買/大賣/鉅額交易
2024/01/04	113.1	33.15	200.5	33.25	33.50	-87.5	76,715	-0.11%	大買/大賣/
2024/01/03	229	33.24	1,373.1	33.02	32.95	-1,144.1	75,922	-1.51%	大買/大賣/鉅額交易
2024/01/02	1,297.5	33.18	956.8	32.93	33.50	340.7	74,920	0.45%	大買/大賣/鉅額交易
2023/12/29	3,017	31.55	19	31.48	31.45	2,998	71,841	4.17%	大買/鉅額交易
2023/12/28	88	31.28	19	31.27	31.25	69	72,220	0.10%
2023/12/27	285.3	31.23	40	31.25	31.10	245.3	72,744	0.34%	大買/鉅額交易
2023/12/26	53.1	31.81	9.3	31.84	31.60	43.7	72,586	0.06%
2023/12/25	57.4	31.80	257	31.85	31.75	-199.6	72,568	-0.28%	大賣/鉅額交易
2023/12/22	59	31.86	607.5	32.02	31.90	-548.5	72,029	-0.76%	大賣/鉅額交易
2023/12/21	49.5	30.99	61	30.70	31.15	-11.5	70,927	-0.02%
2023/12/20	99	30.42	69.2	30.32	30.60	29.8	71,212	0.04%
2023/12/19	220.9	30.07	128.9	30.12	30.15	92	71,294	0.13%	大買/大賣/
2023/12/18	618.1	30.83	125	30.78	30.85	493.1	70,708	0.70%	大買/大賣/鉅額交易
2023/12/15	52	31.83	120.8	31.79	31.75	-68.8	69,651	-0.10%	大賣/
2023/12/14	64	31.76	46.2	31.83	31.75	17.8	69,475	0.03%
2023/12/13	111	31.66	14	31.71	31.65	97	69,112	0.14%	大買/
2023/12/12	93.8	31.86	78	31.79	31.80	15.8	69,164	0.02%
2023/12/11	81.2	32.19	90	32.16	32.05	-8.8	68,982	-0.01%
2023/12/08	70.7	32.58	144.6	32.54	32.35	-74	68,618	-0.11%	大賣/
2023/12/07	248.4	32.00	143.3	31.99	32.20	105.1	66,999	0.16%	大買/大賣/鉅額交易
2023/12/06	87	31.46	40	31.50	31.45	47	66,029	0.07%
2023/12/05	91.2	31.20	5.1	31.30	31.15	86.2	66,173	0.13%
2023/12/04	33	31.43	68.7	31.39	31.50	-35.7	66,169	-0.05%
2023/12/01	71.9	31.14	34	31.20	31.10	37.9	65,686	0.06%
2023/11/30	13	31.15	51.4	31.07	31.30	-38.4	65,686	-0.06%
2023/11/29	115.5	31.12	66	31.13	31.00	49.5	65,306	0.08%	大買/
2023/11/28	180	31.37	84.4	31.48	31.45	95.6	65,224	0.15%	大買/
2023/11/27	61	31.10	129	31.14	30.90	-68	65,471	-0.10%	大賣/
2023/11/24	244.2	31.40	29	31.31	31.25	215.2	65,628	0.33%	大買/鉅額交易
2023/11/22	91.2	31.72	118	31.69	31.50	-26.8	64,365	-0.04%	大賣/
2023/11/21	315.2	31.42	367	31.41	31.40	-51.8	64,286	-0.08%	大買/大賣/
2023/11/20	398.2	31.28	254.3	31.45	31.55	143.9	64,113	0.22%	大買/大賣/鉅額交易
2023/11/17	414.5	32.16	494	32.07	32.15	-79.5	64,029	-0.12%	大買/大賣/
2023/11/16	414.2	31.48	690.2	31.56	32.00	-276	63,345	-0.44%	大買/大賣/鉅額交易
2023/11/15	293	30.20	217.9	30.00	30.25	75.1	59,406	0.13%	大買/大賣/
2023/11/14	115.1	29.41	46	29.57	29.35	69.1	58,775	0.12%	大買/
2023/11/13	127.1	29.53	48.3	29.59	29.55	78.8	59,111	0.13%	大買/
2023/11/10	128.1	29.65	82.4	29.79	29.70	45.7	59,378	0.08%	大買/
2023/11/09	74	29.75	69.4	29.65	29.65	4.6	60,167	0.01%
2023/11/08	287.1	29.53	56.3	29.83	29.25	230.8	61,041	0.38%	大買/鉅額交易
2023/11/07	94.3	29.52	70	29.64	29.60	24.3	62,144	0.04%
2023/11/06	206.2	30.21	173	30.30	30.10	33.2	62,457	0.05%	大買/大賣/
2023/11/03	97.2	29.95	156.7	29.79	30.00	-59.5	62,082	-0.10%	大賣/
2023/11/02	51.6	28.64	345	28.90	28.85	-293.5	61,123	-0.48%	大賣/鉅額交易
2023/11/01	37	28.11	58.3	28.20	28.60	-21.3	61,576	-0.03%
2023/10/31	14	27.79	44	27.68	27.40	-30	60,577	-0.05%
2023/10/30	19	27.50	16	27.49	27.40	3	61,133	0.00%
2023/10/27	14	27.83	104.5	27.87	27.85	-90.5	61,465	-0.15%	大賣/
2023/10/26	68	27.51	138	27.73	27.30	-70	61,540	-0.11%	大賣/
2023/10/25	73.1	27.59	18	27.55	27.55	55	61,614	0.09%
2023/10/24	39	27.40	107	27.57	27.70	-68	62,275	-0.11%	大賣/
2023/10/23	76.1	27.07	43.1	27.28	27.20	33	62,462	0.05%
2023/10/20	121.9	26.24	29.2	26.37	26.50	92.7	62,627	0.15%	大買/
2023/10/19	94.1	26.64	30	26.70	26.95	64.1	62,571	0.10%
2023/10/18	127.1	26.90	38.1	26.88	26.60	89	63,031	0.14%	大買/
2023/10/17	214.2	27.22	68.1	27.01	26.85	146.1	63,796	0.23%	大買/鉅額交易
2023/10/16	231.1	27.71	155.2	27.60	27.50	75.9	64,578	0.12%	大買/大賣/
2023/10/13	96	28.91	24	29.00	28.70	72	64,736	0.11%
2023/10/12	74	29.01	83	29.14	29.20	-9	65,477	-0.01%
2023/10/11	83.9	28.46	140	28.51	28.35	-56.1	68,256	-0.08%	大賣/
2023/10/06	78.7	29.41	16	29.41	29.25	62.7	70,395	0.09%
2023/10/05	73.3	29.68	113	29.71	29.75	-39.7	71,183	-0.06%	大賣/
2023/10/04	44.4	28.41	7.5	28.36	28.30	36.9	71,694	0.05%
2023/10/03	67.2	29.06	38	28.98	28.90	29.2	71,898	0.04%
2023/10/02	55.1	29.59	21	29.55	29.45	34.1	72,665	0.05%
2023/09/28	20	29.87	7.8	29.88	29.75	12.2	73,856	0.02%
2023/09/27	18	30.02	24	30.01	30.00	-6	77,735	-0.01%
2023/09/26	11.3	29.82	25	29.87	29.75	-13.7	78,753	-0.02%
2023/09/25	133	30.14	22	30.14	30.00	111	80,116	0.14%	大買/鉅額交易
2023/09/22	107.3	29.46	33	29.52	29.65	74.3	80,792	0.09%	大買/
2023/09/21	129.3	29.84	44	29.76	29.60	85.3	82,446	0.10%	大買/
2023/09/20	69	30.07	30	30.03	29.95	39	84,301	0.05%
2023/09/19	49.5	30.38	6	30.28	30.25	43.5	87,030	0.05%
2023/09/18	68.3	30.62	7	30.73	30.50	61.3	88,705	0.07%
2023/09/15	72.1	30.68	12	30.60	30.65	60.1	90,329	0.07%
2023/09/14	128	30.61	21.7	30.80	30.80	106.3	91,828	0.12%	大買/鉅額交易
2023/09/13	66.2	30.60	16	30.56	30.70	50.2	93,299	0.05%
2023/09/12	197.2	30.73	43	30.86	30.70	154.2	97,478	0.16%	大買/鉅額交易
2023/09/11	159.1	30.73	125.5	30.42	30.35	33.6	104,860	0.03%	大買/大賣/
2023/09/08	111	31.13	35	31.12	30.95	76	110,902	0.07%	大買/
2023/09/07	92.1	31.34	10.5	31.25	31.25	81.6	112,551	0.07%
2023/09/06	75.6	31.85	10	31.74	31.65	65.6	114,490	0.06%
2023/09/05	267.3	31.88	10.2	31.97	31.80	257.2	115,443	0.22%	大買/鉅額交易
2023/09/04	122	31.99	85.4	31.86	32.05	36.6	117,118	0.03%	大買/
2023/09/01	81.2	32.08	89.2	31.98	32.00	-8	118,249	-0.01%
2023/08/31	150.7	31.47	14	31.53	31.50	136.7	119,485	0.11%	大買/鉅額交易
2023/08/30	84.2	31.92	16	31.84	31.80	68.2	120,792	0.06%
2023/08/29	43	32.27	34.1	32.23	32.30	9	123,359	0.01%
2023/08/28	288.1	32.46	489	32.45	32.05	-200.9	127,421	-0.16%	大買/大賣/鉅額交易
2023/08/25	120.4	33.30	82	33.22	33.05	38.4	128,346	0.03%	大買/
2023/08/24	57.7	33.30	6.1	33.33	33.30	51.5	129,959	0.04%
2023/08/23	435.5	33.92	139	33.75	33.30	296.5	133,086	0.22%	大買/大賣/鉅額交易
2023/08/22	184	34.05	53.1	34.20	33.90	131	134,378	0.10%	大買/鉅額交易
2023/08/21	42.4	33.06	43	33.01	33.00	-0.6	135,442	0.00%
2023/08/18	82	33.71	71.5	33.48	33.20	10.5	136,919	0.01%
2023/08/17	105.6	33.52	49	33.63	33.50	56.6	139,316	0.04%	大買/
2023/08/16	92.6	33.59	33	33.50	33.50	59.6	142,573	0.04%
2023/08/15	106	34.36	242	34.80	34.15	-136	147,078	-0.09%	大買/大賣/鉅額交易
2023/08/14	283.4	34.29	236	34.65	34.10	47.4	146,864	0.03%	大買/大賣/
2023/08/11	800.4	35.95	258	36.04	35.55	542.4	145,727	0.37%	大買/大賣/鉅額交易
2023/08/10	251.6	36.44	286	35.77	36.60	-34.4	144,313	-0.02%	大買/大賣/
2023/08/09	380.1	36.75	372.2	36.40	36.15	7.9	143,920	0.01%	大買/大賣/
2023/08/08	67.1	35.97	94	35.95	35.80	-26.9	143,707	-0.02%
2023/08/07	245.3	34.84	279	34.99	35.05	-33.7	144,189	-0.02%	大買/大賣/
2023/08/04	191.1	36.37	139.5	36.37	36.45	51.6	144,425	0.04%	大買/大賣/
2023/08/02	292.5	36.71	208	37.31	36.70	84.5	144,143	0.06%	大買/大賣/
2023/08/01	28.1	37.38	36.4	37.39	37.40	-8.3	143,342	-0.01%
2023/07/31	115	37.02	52	37.03	36.75	63	142,690	0.04%	大買/
2023/07/28	154.1	37.40	151	37.54	37.55	3.1	142,083	0.00%	大買/大賣/
2023/07/27	75	37.86	126.8	37.75	37.85	-51.8	141,456	-0.04%	大賣/
2023/07/26	29	37.22	79.1	37.40	37.10	-50.1	140,464	-0.04%
2023/07/25	24.1	36.68	32.5	36.83	36.90	-8.5	139,896	-0.01%
2023/07/24	69.5	36.75	60	36.88	36.75	9.5	139,784	0.01%
2023/07/21	176.1	37.28	150.1	37.54	37.10	26	139,327	0.02%	大買/大賣/
2023/07/20	137.2	37.23	170.5	36.93	37.55	-33.3	138,483	-0.02%	大買/大賣/
2023/07/19	212.2	36.11	323.3	36.78	36.10	-111.1	136,849	-0.08%	大買/大賣/鉅額交易
2023/07/18	69.4	37.24	156	37.10	37.40	-86.6	134,997	-0.06%	大賣/
2023/07/17	103	36.92	759.3	37.15	37.05	-656.2	133,707	-0.49%	大買/大賣/鉅額交易
2023/07/14	879.6	37.27	167.2	37.56	37.05	712.4	132,464	0.54%	大買/大賣/鉅額交易
2023/07/13	345.4	39.78	122.1	39.79	39.75	223.3	128,916	0.17%	大買/大賣/鉅額交易
2023/07/12	61.4	40.83	89	40.85	40.90	-27.6	126,050	-0.02%
2023/07/11	74.1	40.27	81.6	40.50	40.30	-7.5	124,580	-0.01%
2023/07/10	67.3	39.84	33	39.91	39.70	34.3	123,196	0.03%
2023/07/07	97.1	39.92	195.1	40.17	39.80	-98	122,274	-0.08%	大賣/
2023/07/06	215.8	39.40	81	39.53	39.80	134.8	120,638	0.11%	大買/鉅額交易
2023/07/05	718.2	40.45	578.5	41.11	40.00	139.7	118,877	0.12%	大買/大賣/鉅額交易
2023/07/04	72.6	40.14	88.5	40.31	40.20	-15.9	114,639	-0.01%
2023/07/03	116.1	39.81	99.2	40.08	40.10	16.9	113,426	0.01%	大買/
2023/06/30	127.7	39.99	66.8	40.04	39.80	60.9	111,771	0.05%	大買/
2023/06/29	237	40.20	84.5	40.32	40.45	152.5	110,353	0.14%	大買/鉅額交易
2023/06/28	92	40.53	146.7	40.69	41.25	-54.7	108,199	-0.05%	大賣/
2023/06/27	228.3	39.71	138.1	39.56	39.20	90.2	105,885	0.09%	大買/大賣/
2023/06/26	82.3	40.66	127.1	40.77	41.35	-44.8	102,709	-0.04%	大賣/
2023/06/21	64.9	40.34	67	40.34	40.45	-2.1	100,689	0.00%
2023/06/20	135.1	40.07	108	40.00	39.85	27.1	98,829	0.03%	大買/大賣/
2023/06/19	92.7	41.00	122.2	41.04	40.70	-29.5	96,875	-0.03%	大賣/
2023/06/16	399.5	40.84	307.2	40.89	40.20	92.2	94,814	0.10%	大買/大賣/
2023/06/15	754.6	41.03	504.1	41.07	41.35	250.5	90,125	0.28%	大買/大賣/鉅額交易
2023/06/14	200.7	38.71	821	38.66	39.65	-620.2	82,366	-0.75%	大買/大賣/鉅額交易
2023/06/13	91	35.93	134.4	36.01	36.20	-43.4	76,265	-0.06%	大賣/
2023/06/12	217.6	34.69	60	34.71	34.85	157.6	74,525	0.21%	大買/鉅額交易
2023/06/09	59	35.99	56.3	36.13	35.85	2.7	73,552	0.00%
2023/06/08	360.2	35.67	95.2	35.63	35.90	265	72,502	0.37%	大買/鉅額交易
2023/06/07	354.2	35.66	85	36.00	35.60	269.2	71,507	0.38%	大買/鉅額交易
2023/06/06	377.3	35.98	593.1	35.99	35.85	-215.8	70,950	-0.30%	大買/大賣/鉅額交易
2023/06/05	121.3	36.01	241.2	35.93	35.55	-119.8	69,179	-0.17%	大買/大賣/鉅額交易
2023/06/02	342	36.43	311.7	36.18	36.45	30.3	67,042	0.05%	大買/大賣/
2023/06/01	489.3	35.32	464.2	35.02	36.00	25.2	63,771	0.04%	大買/大賣/
2023/05/31	63	33.92	405.5	33.93	33.95	-342.5	59,325	-0.58%	大賣/鉅額交易
2023/05/30	341.2	33.63	226.1	33.86	33.55	115	57,565	0.20%	大買/大賣/鉅額交易
2023/05/29	176.1	33.35	295.1	33.45	33.60	-119	55,237	-0.22%	大買/大賣/鉅額交易
2023/05/26	303.1	32.23	329.3	32.21	32.30	-26.1	51,682	-0.05%	大買/大賣/
2023/05/25	242	31.27	232.2	31.55	31.55	9.8	49,054	0.02%	大買/大賣/
2023/05/24	49.2	30.60	106.8	30.78	31.00	-57.6	47,021	-0.12%	大賣/
2023/05/23	102	30.73	159.2	30.77	30.35	-57.2	45,941	-0.12%	大買/大賣/
2023/05/22	128	30.08	513.4	30.24	30.70	-385.4	44,192	-0.87%	大買/大賣/鉅額交易
2023/05/19	95.3	29.64	495	29.57	29.60	-399.7	41,175	-0.97%	大賣/鉅額交易
2023/05/18	31	28.25	115	28.34	28.30	-84	38,279	-0.22%	大賣/
2023/05/17	20	28.04	22	28.15	28.05	-2	37,791	-0.01%
2023/05/16	56	28.20	108	28.16	28.05	-52	37,987	-0.14%	大賣/
2023/05/15	47	28.01	38.3	27.82	27.80	8.7	37,331	0.02%
2023/05/12	18	27.72	32.1	27.74	28.00	-14.1	37,146	-0.04%
2023/05/11	92.1	27.59	127	27.90	27.65	-34.9	36,393	-0.10%	大賣/
2023/05/10	162	28.03	133	28.14	28.00	29	35,316	0.08%	大買/大賣/
2023/05/09	49	27.30	30	27.24	27.15	19	33,860	0.06%
2023/05/08	4.5	27.19	31.5	27.22	27.20	-26.9	34,082	-0.08%
2023/05/05	0	0.00	15	27.05	27.05	-15	34,171	-0.04%
2023/05/04	10.1	27.03	13	26.99	26.95	-2.9	35,153	-0.01%
2023/05/03	26	27.06	18.1	27.06	27.10	7.9	36,710	0.02%
2023/05/02	11	26.90	38.3	26.96	27.05	-27.3	37,136	-0.07%
2023/04/28	13.1	26.74	91.1	26.75	26.85	-78	37,564	-0.21%
2023/04/27	134.2	26.38	117.1	26.51	26.35	17.1	37,696	0.05%	大買/大賣/
2023/04/26	41.1	25.21	39	25.40	25.55	2.1	37,400	0.01%
2023/04/25	62.1	25.93	41	25.87	25.65	21.1	37,844	0.06%
2023/04/24	20	25.94	11	26.07	25.95	9	37,892	0.02%
2023/04/21	21	26.11	5	26.16	26.00	16	38,839	0.04%
2023/04/20	37	26.43	61	26.52	26.25	-24	38,808	-0.06%
2023/04/19	5	26.68	2.2	26.71	26.65	2.8	38,802	0.01%
2023/04/18	41	26.75	23	26.72	26.65	18	38,736	0.05%
2023/04/17	39.4	27.00	6.1	26.98	27.05	33.3	38,771	0.09%
2023/04/14	37.2	27.34	34.1	27.26	27.30	3.1	38,614	0.01%
2023/04/13	38	27.44	137	27.37	27.25	-99	38,894	-0.25%	大賣/
2023/04/12	39	26.65	7.1	26.61	26.60	31.9	38,246	0.08%
2023/04/11	5	26.65	2.2	26.80	26.80	2.8	38,461	0.01%
2023/04/10	6	26.58	9	26.57	26.55	-3	38,782	-0.01%
2023/04/07	1.5	26.57	6	26.58	26.50	-4.5	40,130	-0.01%
2023/04/06	14.1	26.53	17.3	26.45	26.45	-3.2	40,482	-0.01%
2023/03/31	14	27.00	9.3	26.98	26.85	4.7	40,614	0.01%
2023/03/30	38.2	27.04	15.2	27.06	27.00	23	41,445	0.06%
2023/03/29	21.2	27.11	30	27.18	27.15	-8.8	41,579	-0.02%
2023/03/28	15	26.87	15	26.83	26.70	0	41,740	0.00%
2023/03/27	3	26.60	7	26.55	26.60	-4	41,880	-0.01%
2023/03/24	26	26.48	7	26.52	26.40	19	42,583	0.04%
2023/03/23	4	26.63	1	26.75	26.60	3	43,448	0.01%
2023/03/22	9.1	26.52	38.8	26.49	26.60	-29.7	43,569	-0.07%
2023/03/21	18.6	26.24	1	26.20	26.15	17.6	43,636	0.04%
2023/03/20	24.5	26.12	7	26.19	26.20	17.5	43,926	0.04%
2023/03/17	33.2	25.91	25	26.05	26.10	8.2	44,419	0.02%
2023/03/16	128.4	26.12	47	26.15	25.75	81.4	44,575	0.18%	大買/
2023/03/15	60	26.86	93.6	26.83	26.70	-33.6	44,489	-0.08%
2023/03/14	204.2	26.91	39	26.85	26.50	165.2	45,546	0.36%	大買/鉅額交易
2023/03/13	43.2	27.39	5	27.41	27.80	38.2	45,381	0.08%
2023/03/10	174	28.02	35	27.95	27.70	139	45,249	0.31%	大買/鉅額交易
2023/03/09	119	28.63	39.1	28.57	28.75	79.9	44,861	0.18%	大買/
2023/03/08	47	28.16	2	28.23	28.30	45	45,229	0.10%
2023/03/07	13.1	28.31	11	28.34	28.30	2.1	47,061	0.00%
2023/03/06	9	28.31	3	28.42	28.30	6	47,196	0.01%
2023/03/03	19	28.45	8	28.55	28.35	11	47,463	0.02%
2023/03/02	113.5	28.26	8	28.49	28.30	105.5	47,514	0.22%	大買/鉅額交易
2023/03/01	49.2	28.01	5	28.00	28.05	44.2	47,400	0.09%
2023/02/24	100.2	28.35	16	28.38	28.30	84.2	47,038	0.18%
2023/02/23	40.2	28.65	3.9	28.66	28.55	36.3	46,949	0.08%
2023/02/22	59.1	28.50	15	28.51	28.50	44.1	47,364	0.09%
2023/02/21	108.4	29.07	5	29.22	28.90	103.4	46,997	0.22%	大買/鉅額交易
2023/02/20	76.3	29.79	84	29.95	29.60	-7.7	46,359	-0.02%
2023/02/17	42.1	29.46	90	29.56	29.30	-47.9	45,261	-0.11%
2023/02/16	133	29.33	197.8	29.64	29.70	-64.8	44,632	-0.15%	大買/大賣/
2023/02/15	45	28.84	16	28.81	28.50	29	42,653	0.07%
2023/02/14	10	28.84	73.1	28.79	28.85	-63.1	42,477	-0.15%
2023/02/13	83.1	28.28	77	28.66	28.20	6.1	42,233	0.01%
2023/02/10	74	28.49	8.4	28.45	28.45	65.7	43,516	0.15%
2023/02/09	20	29.07	11	29.18	29.05	9	44,094	0.02%
2023/02/08	25	29.08	25	29.09	29.10	0	44,902	0.00%
2023/02/07	296	29.21	0	0.00	29.20	296	44,953	0.66%	大買/鉅額交易
2023/02/06	31	29.48	308.2	29.44	29.45	-277.2	44,848	-0.62%	大賣/鉅額交易
2023/02/03	27	29.36	33	29.40	29.30	-6	44,870	-0.01%
2023/02/02	58	29.41	35.3	29.39	29.35	22.7	44,917	0.05%
2023/02/01	58.1	29.86	125.4	29.78	29.95	-67.3	44,696	-0.15%	大賣/
2023/01/31	10	29.05	62.1	29.01	29.00	-52.1	43,648	-0.12%
2023/01/30	26	28.66	51	28.66	28.90	-25	43,543	-0.06%
2023/01/17	31	28.34	103	28.21	28.40	-72	43,399	-0.17%	大賣/
2023/01/16	33.2	28.62	22	28.54	28.50	11.2	43,402	0.03%
2023/01/13	6.2	28.61	69.3	28.68	28.65	-63.1	43,940	-0.14%
2023/01/12	4	28.39	5	28.40	28.35	-1	44,024	0.00%
2023/01/11	60	28.58	72	28.87	28.35	-12	44,394	-0.03%
2023/01/10	3.1	28.29	9	28.31	28.30	-5.9	44,381	-0.01%
2023/01/09	2	28.25	22	28.43	28.30	-20	46,172	-0.04%
2023/01/06	10	28.11	11	28.11	28.05	-1	49,267	0.00%
2023/01/05	4.5	28.11	65.3	28.35	28.00	-60.8	51,311	-0.12%
2023/01/04	1	28.10	8	28.17	28.20	-7	51,783	-0.01%
2023/01/03	87.1	27.96	75	27.66	28.15	12.1	52,440	0.02%
2022/12/30	16.5	28.29	45	28.38	28.15	-28.5	52,944	-0.05%
2022/12/29	101.4	28.02	91	27.86	28.15	10.4	53,529	0.02%	大買/
2022/12/28	161.2	28.25	271.7	28.34	28.20	-110.5	53,881	-0.21%	大買/大賣/鉅額交易
2022/12/27	125.1	28.79	121.4	29.21	28.45	3.7	54,409	0.01%	大買/大賣/
2022/12/26	125	28.37	74	28.38	28.15	51	53,802	0.09%	大買/
2022/12/23	193	28.15	170.2	28.21	28.10	22.8	55,178	0.04%	大買/大賣/
2022/12/22	110.1	28.77	229.1	28.61	28.70	-119	56,577	-0.21%	大買/大賣/鉅額交易
2022/12/21	19	27.60	62.2	27.58	27.65	-43.2	59,244	-0.07%
2022/12/20	49.1	27.51	32	28.08	27.05	17.1	61,158	0.03%
2022/12/19	53.2	28.11	28	28.32	27.95	25.2	61,954	0.04%
2022/12/16	108.2	28.71	102	28.75	28.60	6.2	64,207	0.01%	大買/大賣/
2022/12/15	110	28.69	211.2	28.61	28.75	-101.2	67,528	-0.15%	大買/大賣/鉅額交易
2022/12/14	163.1	28.05	47	28.07	28.20	116.1	67,576	0.17%	大買/鉅額交易
2022/12/13	43	27.84	8	27.91	27.75	35	69,617	0.05%
2022/12/12	46	28.34	43.6	28.36	28.05	2.4	70,120	0.00%
2022/12/09	46.6	28.48	220.3	28.36	28.35	-173.7	70,747	-0.25%	大賣/鉅額交易
2022/12/08	226	27.98	231	28.02	28.05	-5	70,674	-0.01%	大買/大賣/
2022/12/07	63.3	27.88	21	28.00	28.00	42.3	70,633	0.06%
2022/12/06	302.1	28.11	198.5	28.53	27.80	103.6	70,668	0.15%	大買/大賣/鉅額交易
2022/12/05	27	28.26	125.5	28.41	28.40	-98.5	70,019	-0.14%	大賣/
2022/12/02	53.1	27.79	9.2	27.72	27.60	43.9	69,224	0.06%
2022/12/01	90.1	27.96	165	28.02	27.80	-74.9	69,356	-0.11%	大賣/
2022/11/30	215	27.84	280.4	27.83	27.95	-65.4	69,041	-0.09%	大買/大賣/
2022/11/29	288	27.52	145.4	27.70	28.30	142.6	68,147	0.21%	大買/大賣/鉅額交易
2022/11/28	16	26.02	11.4	26.23	26.25	4.6	67,058	0.01%
2022/11/25	39	26.26	26.4	26.39	26.05	12.7	67,650	0.02%
2022/11/24	15.1	26.22	232.2	26.12	26.15	-217.1	68,509	-0.32%	大賣/鉅額交易
2022/11/23	5	26.07	20	26.07	26.05	-15	68,800	-0.02%
2022/11/22	40	25.81	11	25.71	25.70	29	70,333	0.04%
2022/11/21	16.1	25.99	27	25.73	25.75	-10.9	73,699	-0.01%
2022/11/18	46.2	26.54	37.1	26.46	26.25	9.1	73,689	0.01%
2022/11/17	3	25.93	3.6	25.90	25.95	-0.6	73,278	0.00%
2022/11/16	6	25.92	12	25.83	25.75	-6	73,327	-0.01%
2022/11/15	24.9	26.07	10.5	26.11	26.05	14.4	73,378	0.02%
2022/11/14	26.2	26.00	37.2	25.98	26.05	-11.1	73,582	-0.02%
2022/11/11	79	26.00	144	26.29	25.70	-65	73,390	-0.09%	大賣/
2022/11/10	11	25.58	70	25.50	25.50	-59	73,202	-0.08%
2022/11/09	80.1	25.62	57	25.66	25.55	23.1	73,752	0.03%
2022/11/08	81.2	25.73	68	25.66	25.40	13.2	73,733	0.02%
2022/11/07	61	24.50	15	24.48	24.50	46	72,819	0.06%
2022/11/04	9.1	23.97	158	23.90	25.00	-148.9	72,333	-0.21%	大賣/鉅額交易
2022/11/03	55	23.37	16	23.48	23.35	39	71,899	0.05%
2022/11/02	373	23.86	22	23.83	23.75	351	72,104	0.49%	大買/鉅額交易
2022/11/01	68	23.65	72.1	23.50	23.85	-4.1	72,271	-0.01%
2022/10/31	22	23.66	52	23.72	23.40	-30	72,665	-0.04%
2022/10/28	71.5	23.98	75	23.97	23.65	-3.5	73,739	0.00%
2022/10/27	31.3	23.50	34	23.71	23.75	-2.7	73,993	0.00%
2022/10/26	17	22.92	5.1	22.95	22.90	12	74,386	0.02%
2022/10/25	74	23.13	66	23.43	23.10	8	74,883	0.01%
2022/10/24	64	23.55	86.1	23.77	23.40	-22.1	75,085	-0.03%
2022/10/21	171	23.79	145	23.57	23.15	26	75,819	0.03%	大買/大賣/
2022/10/20	63	23.18	11	23.26	23.50	52	75,858	0.07%
2022/10/19	51	24.28	7.5	24.28	24.10	43.5	75,776	0.06%
2022/10/18	208	24.52	224	24.52	24.30	-16	75,727	-0.02%	大買/大賣/
2022/10/17	116	23.59	129.5	23.89	24.25	-13.5	75,545	-0.02%	大買/大賣/
2022/10/14	254	24.31	333	24.61	24.35	-79	75,165	-0.11%	大買/大賣/
2022/10/13	370.7	25.68	170.3	26.24	25.15	200.5	73,789	0.27%	大買/大賣/鉅額交易
2022/10/12	130.2	27.92	58	27.94	27.90	72.2	74,013	0.10%	大買/
2022/10/11	348.4	28.09	314	28.25	28.10	34.4	74,680	0.05%	大買/大賣/
2022/10/07	175.4	29.10	156	28.96	29.15	19.4	75,082	0.03%	大買/大賣/
2022/10/06	73.7	28.49	54	27.96	28.60	19.7	75,752	0.03%
2022/10/05	91.4	28.06	63	28.01	27.85	28.4	78,491	0.04%
2022/10/04	73.7	28.09	26	28.08	27.90	47.7	79,377	0.06%
2022/10/03	142.2	28.13	119	28.24	28.00	23.2	79,710	0.03%	大買/大賣/
2022/09/30	144.1	27.48	142	27.66	28.20	2.1	80,772	0.00%	大買/大賣/
2022/09/29	86	28.77	37.6	28.74	28.80	48.4	81,050	0.06%
2022/09/28	569.9	28.61	440	28.67	27.90	129.9	80,807	0.16%	大買/大賣/鉅額交易
2022/09/27	575.9	30.94	604	31.29	31.00	-28.1	79,397	-0.04%	大買/大賣/
2022/09/26	387.6	31.82	473	31.82	31.85	-85.5	79,096	-0.11%	大買/大賣/
2022/09/23	523.2	33.05	129	33.21	32.75	394.2	80,227	0.49%	大買/大賣/鉅額交易
2022/09/22	566.7	34.17	623.3	34.59	33.90	-56.7	79,488	-0.07%	大買/大賣/
2022/09/21	70.1	34.98	94	34.74	35.10	-23.9	76,689	-0.03%
2022/09/20	63.5	34.77	224.1	34.90	35.10	-160.7	76,762	-0.21%	大賣/鉅額交易
2022/09/19	45	34.05	57	34.07	33.95	-12	76,251	-0.02%
2022/09/16	53	33.95	68	34.04	33.95	-15	77,260	-0.02%
2022/09/15	22	33.85	28.5	33.93	33.75	-6.5	78,936	-0.01%
2022/09/14	55	33.23	47	33.38	33.45	8	82,255	0.01%
2022/09/13	30.2	33.94	22.7	33.86	33.85	7.6	84,598	0.01%
2022/09/12	16	33.81	131	33.92	33.90	-115	86,097	-0.13%	大賣/鉅額交易
2022/09/08	6	32.94	42.5	33.01	33.15	-36.5	89,164	-0.04%
2022/09/07	35	32.25	5	32.32	32.20	30	90,172	0.03%
2022/09/06	48	32.91	16	33.01	32.70	32	90,728	0.04%
2022/09/05	44	32.78	4	32.89	32.60	40	92,084	0.04%
2022/09/02	98.3	33.21	44	33.14	32.80	54.3	93,294	0.06%
2022/09/01	80.1	33.82	56	33.79	33.65	24.1	94,256	0.03%
2022/08/31	114	34.04	106.1	33.97	33.75	7.9	94,305	0.01%	大買/大賣/
2022/08/30	53.1	33.10	18.1	33.11	33.00	35.1	94,290	0.04%
2022/08/29	101.3	32.89	123	32.86	32.60	-21.8	95,204	-0.02%	大買/大賣/
2022/08/26	680	34.23	854.7	34.21	34.15	-174.7	95,233	-0.18%	大買/大賣/鉅額交易
2022/08/25	58	31.89	63	31.89	31.85	-5	94,523	-0.01%
2022/08/24	7	31.69	55	31.74	31.55	-48	95,461	-0.05%
2022/08/23	2.1	31.80	42	31.90	31.80	-39.9	100,430	-0.04%
2022/08/22	32.4	31.58	121.1	31.98	32.00	-88.6	102,627	-0.09%	大賣/
2022/08/19	71.1	31.80	23	31.86	31.70	48.1	103,937	0.05%
2022/08/18	13	32.05	50	32.17	32.30	-37	105,384	-0.04%
2022/08/17	17	32.28	26	32.31	32.20	-9	107,044	-0.01%
2022/08/16	52	32.06	68	32.06	32.10	-16	107,782	-0.01%
2022/08/15	63	31.45	41	31.55	31.60	22	108,796	0.02%
2022/08/12	78	31.67	91	31.80	31.75	-13	109,850	-0.01%
2022/08/11	53	32.23	32	32.05	31.95	21	112,567	0.02%
2022/08/10	40.2	31.49	53	31.73	31.65	-12.8	113,440	-0.01%
2022/08/09	41	31.75	75	31.79	31.60	-34	114,936	-0.03%
2022/08/08	37	31.37	41	31.58	31.65	-4	116,329	0.00%
2022/08/05	34	31.29	78.3	31.49	31.70	-44.3	119,333	-0.04%
2022/08/04	85.7	29.95	55	30.24	30.55	30.7	123,675	0.02%
2022/08/03	154.2	30.99	108.4	31.03	30.75	45.8	124,038	0.04%	大買/大賣/
2022/08/02	195.4	31.91	77	31.89	31.55	118.4	124,855	0.09%	大買/鉅額交易
2022/08/01	148.2	33.37	89	33.18	32.95	59.2	125,884	0.05%	大買/
2022/07/29	118	33.95	101	33.93	33.90	17	126,359	0.01%	大買/大賣/
2022/07/28	299.2	34.24	112	33.95	33.60	187.2	127,707	0.15%	大買/大賣/鉅額交易
2022/07/27	45.1	34.09	71	34.22	34.30	-26	128,412	-0.02%
2022/07/26	48.6	33.85	56.7	34.09	33.80	-8.2	130,003	-0.01%
2022/07/25	51.1	33.74	54	33.90	33.95	-2.9	132,455	0.00%
2022/07/22	34.1	34.08	65.2	34.15	34.15	-31.2	133,787	-0.02%
2022/07/21	61	34.20	214.4	34.43	34.25	-153.4	136,095	-0.11%	大賣/鉅額交易
2022/07/20	342	34.37	271.3	34.39	34.00	70.7	138,831	0.05%	大買/大賣/
2022/07/19	148	33.96	303.2	33.70	34.15	-155.2	139,958	-0.11%	大買/大賣/鉅額交易
2022/07/18	144.1	33.05	202.4	33.03	33.15	-58.3	140,182	-0.04%	大買/大賣/
2022/07/15	550.3	32.34	534	32.28	32.35	16.3	140,536	0.01%	大買/大賣/
2022/07/14	471.3	33.21	145.2	32.89	32.90	326.1	142,385	0.23%	大買/大賣/鉅額交易
2022/07/13	1,045.7	34.00	786.3	33.64	33.00	259.4	143,843	0.18%	大買/大賣/鉅額交易
2022/07/12	159	31.76	104	31.70	31.65	55	144,495	0.04%	大買/大賣/
2022/07/11	198	32.67	213.7	32.52	32.80	-15.7	147,671	-0.01%	大買/大賣/
2022/07/08	103.1	32.75	143	32.74	32.10	-39.9	154,058	-0.03%	大買/大賣/
2022/07/07	610.1	32.03	687.5	31.60	32.40	-77.4	161,643	-0.05%	大買/大賣/
2022/07/06	511	31.75	400.1	31.92	31.60	110.9	163,831	0.07%	大買/大賣/鉅額交易
2022/07/05	581	32.10	590.4	31.94	32.30	-9.4	165,592	-0.01%	大買/大賣/
2022/07/04	210.3	30.76	742	30.76	31.05	-531.7	166,621	-0.32%	大買/大賣/鉅額交易
2022/07/01	552.6	30.32	920	30.86	29.75	-367.5	168,453	-0.22%	大買/大賣/鉅額交易
2022/06/30	355.1	31.74	795	31.64	31.65	-439.9	168,841	-0.26%	大買/大賣/鉅額交易
2022/06/29	204	31.34	130	31.11	31.60	74	168,883	0.04%	大買/大賣/
2022/06/28	77	30.58	75	30.73	31.20	2	169,130	0.00%
2022/06/27	153	31.25	101	31.29	31.20	52	169,867	0.03%	大買/大賣/
2022/06/24	52	30.51	24	30.54	30.30	28	170,737	0.02%
2022/06/23	575	30.53	325.2	31.08	30.35	249.9	169,859	0.15%	大買/大賣/鉅額交易
2022/06/22	300.1	31.66	290	31.60	31.75	10.1	169,261	0.01%	大買/大賣/
2022/06/21	170	30.95	438	30.66	31.55	-268	167,962	-0.16%	大買/大賣/鉅額交易
2022/06/20	55.1	29.44	263.5	29.86	28.70	-208.4	167,436	-0.12%	大賣/鉅額交易
2022/06/17	947.6	29.89	555	30.24	29.90	392.6	168,281	0.23%	大買/大賣/鉅額交易
2022/06/16	71.3	32.15	30	32.30	31.45	41.3	167,078	0.02%
2022/06/15	185	32.34	88	32.52	32.10	97	169,917	0.06%	大買/
2022/06/14	451.3	32.21	444	32.05	32.35	7.3	175,565	0.00%	大買/大賣/
2022/06/13	635.5	32.93	589	32.83	32.65	46.5	177,186	0.03%	大買/大賣/
2022/06/10	971.1	33.07	409	33.46	32.85	562.1	178,491	0.31%	大買/大賣/鉅額交易
2022/06/09	203.1	33.73	203	33.79	34.15	0.1	178,212	0.00%	大買/大賣/
2022/06/08	188	33.90	110	33.82	33.85	78	179,405	0.04%	大買/大賣/
2022/06/07	313.1	34.20	339.1	34.37	34.10	-26	182,089	-0.01%	大買/大賣/
2022/06/06	506.1	35.01	469	34.90	34.90	37.1	183,639	0.02%	大買/大賣/
2022/06/02	411	35.32	575.8	34.95	35.50	-164.8	186,884	-0.09%	大買/大賣/鉅額交易
2022/06/01	355.1	34.33	355.2	34.18	34.20	-0.1	188,957	0.00%	大買/大賣/
2022/05/31	273.2	34.47	241	34.09	34.10	32.2	191,612	0.02%	大買/大賣/
2022/05/30	155	34.18	473.6	34.11	34.20	-318.6	191,231	-0.17%	大買/大賣/鉅額交易
2022/05/27	697.1	33.04	629.2	33.61	32.90	67.9	193,703	0.04%	大買/大賣/
2022/05/26	311.3	33.01	342	33.50	32.85	-30.7	196,971	-0.02%	大買/大賣/
2022/05/25	197	33.00	529.5	32.70	33.55	-332.5	201,732	-0.16%	大買/大賣/鉅額交易
2022/05/24	277.3	32.18	228	32.22	31.95	49.3	209,891	0.02%	大買/大賣/
2022/05/23	221.1	31.69	224.5	31.88	32.35	-3.4	216,163	0.00%	大買/大賣/
2022/05/20	208	30.79	367	30.93	30.70	-159	221,814	-0.07%	大買/大賣/鉅額交易
2022/05/19	914	30.47	738	30.45	30.75	176	226,788	0.08%	大買/大賣/鉅額交易
2022/05/18	154	32.10	152.3	32.35	31.75	1.7	234,923	0.00%	大買/大賣/
2022/05/17	941	31.77	874	31.94	31.80	67	243,387	0.03%	大買/大賣/
2022/05/16	717	32.26	785	31.72	32.25	-68	247,932	-0.03%	大買/大賣/
2022/05/13	667.8	31.62	551.8	31.51	31.80	116	253,732	0.05%	大買/大賣/鉅額交易
2022/05/12	1,707.3	31.90	1,480.3	33.67	31.15	227	254,671	0.09%	大買/大賣/鉅額交易
2022/05/11	757	34.78	607	35.16	34.55	150	254,975	0.06%	大買/大賣/鉅額交易
2022/05/10	613.1	35.39	759.1	34.72	35.70	-146	257,234	-0.06%	大買/大賣/鉅額交易
2022/05/09	788	35.31	713	35.73	35.00	75	259,304	0.03%	大買/大賣/
2022/05/06	318.4	35.67	290	35.45	36.20	28.4	260,951	0.01%	大買/大賣/
2022/05/05	893.4	35.96	545.5	35.78	35.90	347.9	261,435	0.13%	大買/大賣/鉅額交易
2022/05/04	426.4	35.74	513.1	35.97	35.70	-86.8	259,883	-0.03%	大買/大賣/
2022/05/03	404	35.64	395.4	35.72	35.50	8.6	258,777	0.00%	大買/大賣/
2022/04/29	354	35.23	321	35.28	35.65	33	257,165	0.01%	大買/大賣/
2022/04/28	352.3	33.99	288	34.56	33.75	64.3	254,926	0.03%	大買/大賣/
2022/04/27	756.8	34.08	641	33.92	34.60	115.8	253,462	0.05%	大買/大賣/鉅額交易
2022/04/26	683.1	35.64	600	36.13	35.05	83.1	251,105	0.03%	大買/大賣/
2022/04/25	966.3	35.79	1,073	35.41	36.25	-106.8	247,302	-0.04%	大買/大賣/鉅額交易
2022/04/22	224	35.89	303	35.55	36.15	-79	244,832	-0.03%	大買/大賣/
2022/04/21	786.1	35.52	200.1	35.28	35.65	586	243,174	0.24%	大買/大賣/鉅額交易
2022/04/20	330.8	35.31	295	35.57	34.80	35.8	242,518	0.01%	大買/大賣/
2022/04/19	267.1	35.42	371.1	35.38	35.35	-104.1	240,763	-0.04%	大買/大賣/鉅額交易
2022/04/18	994.7	34.74	720	34.75	34.45	274.7	238,385	0.12%	大買/大賣/鉅額交易
2022/04/15	775	36.67	600	36.61	36.30	175	235,455	0.07%	大買/大賣/鉅額交易
2022/04/14	810.1	36.90	944.1	36.59	37.35	-134	233,728	-0.06%	大買/大賣/鉅額交易
2022/04/13	602	35.57	1,555.4	35.59	35.25	-953.4	227,102	-0.42%	大買/大賣/鉅額交易
2022/04/12	544	33.59	1,081.1	33.70	34.10	-537.1	218,849	-0.25%	大買/大賣/鉅額交易
2022/04/11	612.9	33.44	471.4	33.62	33.65	141.5	215,853	0.07%	大買/大賣/鉅額交易
2022/04/08	152	32.85	395.4	33.25	33.75	-243.4	214,422	-0.11%	大買/大賣/鉅額交易
2022/04/07	379.2	32.90	242	32.96	32.00	137.2	212,367	0.06%	大買/大賣/鉅額交易
2022/04/06	217.1	33.49	421.8	33.23	34.20	-204.7	209,863	-0.10%	大買/大賣/鉅額交易
2022/04/01	157.1	32.57	369	32.75	33.00	-211.9	207,903	-0.10%	大買/大賣/鉅額交易
2022/03/31	267	32.56	607	32.66	32.25	-340	207,130	-0.16%	大買/大賣/鉅額交易
2022/03/30	167	32.90	178	32.97	32.20	-11	207,403	-0.01%	大買/大賣/
2022/03/29	137.2	32.51	205	32.68	32.30	-67.8	206,220	-0.03%	大買/大賣/
2022/03/28	125.1	31.11	127	31.06	31.25	-2	204,369	0.00%	大買/大賣/
2022/03/25	320.4	31.45	304	31.26	31.00	16.4	204,483	0.01%	大買/大賣/
2022/03/24	684.1	31.71	280.2	31.56	31.55	404	203,698	0.20%	大買/大賣/鉅額交易
2022/03/23	184.5	32.66	187	32.75	32.45	-2.5	202,526	0.00%	大買/大賣/
2022/03/22	1,129.2	32.33	759.1	32.28	32.20	370.1	202,413	0.18%	大買/大賣/鉅額交易
2022/03/21	381.1	33.48	329.1	33.51	33.05	52	201,588	0.03%	大買/大賣/
2022/03/18	811.1	33.60	1,176	33.11	33.50	-364.9	202,480	-0.18%	大買/大賣/鉅額交易
2022/03/17	723.1	33.34	1,013.7	32.66	33.55	-290.6	202,948	-0.14%	大買/大賣/鉅額交易
2022/03/16	407	30.65	555.5	30.59	31.00	-148.5	202,345	-0.07%	大買/大賣/鉅額交易
2022/03/15	624.2	30.21	402	30.15	29.50	222.2	206,672	0.11%	大買/大賣/鉅額交易
2022/03/14	392	29.82	332	30.03	29.60	60	208,853	0.03%	大買/大賣/
2022/03/11	152	29.87	152	29.83	30.25	0	211,975	0.00%	大買/大賣/
2022/03/10	356	29.96	365	30.01	29.80	-9	211,938	0.00%	大買/大賣/
2022/03/09	904.1	28.80	743.7	28.89	28.30	160.5	210,120	0.08%	大買/大賣/鉅額交易
2022/03/08	1,087.7	28.44	1,018.6	28.93	27.95	69.1	209,391	0.03%	大買/大賣/
2022/03/07	1,196.4	30.24	1,060.4	30.07	29.80	136	206,618	0.07%	大買/大賣/鉅額交易
2022/03/04	838.4	32.63	735	32.48	32.05	103.4	205,273	0.05%	大買/大賣/鉅額交易
2022/03/03	831.5	32.80	871	32.60	32.70	-39.5	206,153	-0.02%	大買/大賣/
2022/03/02	1,103.1	31.63	530	31.31	31.40	573.1	207,895	0.28%	大買/大賣/鉅額交易
2022/03/01	720.2	32.37	883	32.15	32.10	-162.9	209,268	-0.08%	大買/大賣/鉅額交易
2022/02/25	1,027.1	33.43	863.2	33.74	32.25	163.9	209,948	0.08%	大買/大賣/鉅額交易
2022/02/24	1,770.4	33.45	1,693	33.65	33.00	77.4	206,874	0.04%	大買/大賣/
2022/02/23	1,122	33.94	1,197	33.40	35.50	-75	200,874	-0.04%	大買/大賣/
2022/02/22	868.5	32.36	1,175	32.34	32.95	-306.5	197,493	-0.16%	大買/大賣/鉅額交易
2022/02/21	891.1	33.20	819.5	33.40	32.40	71.6	194,400	0.04%	大買/大賣/
2022/02/18	2,298.6	34.81	1,607.3	34.80	35.00	691.3	194,210	0.36%	大買/大賣/鉅額交易
2022/02/17	777	33.57	1,050.6	33.40	34.80	-273.6	193,957	-0.14%	大買/大賣/鉅額交易
2022/02/16	987.4	31.98	976.7	32.20	31.65	10.7	187,954	0.01%	大買/大賣/
2022/02/15	578	31.11	707.4	30.82	31.25	-129.4	186,760	-0.07%	大買/大賣/鉅額交易
2022/02/14	724	29.33	702	29.47	29.10	22	185,349	0.01%	大買/大賣/
2022/02/11	446	29.76	728.7	29.65	30.15	-282.7	187,608	-0.15%	大買/大賣/鉅額交易
2022/02/10	289	28.83	455.2	28.90	28.85	-166.2	187,661	-0.09%	大買/大賣/鉅額交易
2022/02/09	244.1	28.44	450	28.29	28.40	-205.9	188,780	-0.11%	大買/大賣/鉅額交易
2022/02/08	289.5	27.21	278	27.26	27.35	11.5	186,505	0.01%	大買/大賣/
2022/02/07	206	25.42	226.4	25.72	26.40	-20.4	185,701	-0.01%	大買/大賣/
2022/01/26	91	24.07	45	24.05	24.00	46	185,914	0.02%
2022/01/25	54.1	23.78	26	23.81	23.55	28	188,781	0.01%
2022/01/24	80.2	24.11	132	24.21	24.35	-51.8	190,016	-0.03%	大賣/
2022/01/21	74.4	24.52	135.5	24.33	24.35	-61.1	189,644	-0.03%	大賣/
2022/01/20	53	25.11	34	25.09	25.30	19	189,245	0.01%
2022/01/19	73.4	25.17	57	25.26	25.10	16.4	188,848	0.01%
2022/01/18	41	25.85	35	25.88	25.60	6	188,171	0.00%
2022/01/17	76	25.66	101	25.54	25.90	-25	187,860	-0.01%	大賣/
2022/01/14	55.1	25.31	62	25.30	25.45	-6.9	187,499	0.00%
2022/01/13	154.3	25.22	114	25.39	25.10	40.3	186,821	0.02%	大買/大賣/
2022/01/12	228.4	25.61	196.2	25.83	25.30	32.2	185,939	0.02%	大買/大賣/
2022/01/11	68	26.19	67	26.29	26.15	1	185,300	0.00%
2022/01/10	132.8	26.47	97	26.80	26.25	35.8	184,687	0.02%	大買/
2022/01/07	725	27.16	752	27.14	27.00	-27	183,612	-0.01%	大買/大賣/
2022/01/06	72	27.31	69	27.36	27.30	3	181,086	0.00%
2022/01/05	88	27.56	94	27.54	27.30	-6	180,570	0.00%
2022/01/04	54	27.00	146	26.89	27.25	-92	179,822	-0.05%	大賣/
2022/01/03	70	27.15	55	27.18	26.85	15	178,680	0.01%
2021/12/30	53	27.62	154.6	27.73	27.95	-101.6	177,148	-0.06%	大賣/鉅額交易
2021/12/29	93	27.68	149	27.70	27.25	-56	176,277	-0.03%	大賣/
2021/12/28	114.2	27.39	133	27.39	27.40	-18.8	175,596	-0.01%	大買/大賣/
2021/12/27	94	26.91	106.1	27.02	27.40	-12.1	176,831	-0.01%	大賣/
2021/12/24	141	27.26	109	27.31	26.80	32	176,270	0.02%	大買/大賣/
2021/12/23	100	26.90	110	26.74	26.60	-10	174,968	-0.01%	大賣/
2021/12/22	133	26.97	102	26.86	26.60	31	174,588	0.02%	大買/大賣/
2021/12/21	286	26.77	236.5	26.75	26.75	49.5	174,222	0.03%	大買/大賣/
2021/12/20	133	26.77	181	26.92	27.25	-48	173,434	-0.03%	大買/大賣/
2021/12/17	334.1	26.63	242	26.61	26.40	92.1	172,341	0.05%	大買/大賣/
2021/12/16	694.1	26.82	658	27.06	26.80	36.1	171,136	0.02%	大買/大賣/
2021/12/15	454.5	27.11	268.2	27.03	27.25	186.4	169,131	0.11%	大買/大賣/鉅額交易
2021/12/14	831.3	26.58	614	26.66	26.20	217.3	167,078	0.13%	大買/大賣/鉅額交易
2021/12/13	1,257.5	28.14	930	28.05	27.60	327.5	163,366	0.20%	大買/大賣/鉅額交易
2021/12/10	460.4	29.80	831.5	29.81	29.30	-371	158,566	-0.23%	大買/大賣/鉅額交易
2021/12/09	457.5	29.69	889.9	29.68	30.10	-432.4	152,589	-0.28%	大買/大賣/鉅額交易
2021/12/08	419	28.23	394	28.35	28.65	25	144,806	0.02%	大買/大賣/
2021/12/07	366	26.97	608.3	27.18	27.90	-242.3	139,757	-0.17%	大買/大賣/鉅額交易
2021/12/06	83	25.92	230	25.85	26.20	-147	135,361	-0.11%	大賣/鉅額交易
2021/12/03	125.5	25.62	177	25.43	25.15	-51.5	133,389	-0.04%	大買/大賣/
2021/12/02	611.7	25.02	612	24.99	25.00	-0.3	131,359	0.00%	大買/大賣/
2021/12/01	306.2	25.29	281	25.15	25.85	25.2	129,445	0.02%	大買/大賣/
2021/11/30	274.1	25.44	175	25.50	25.20	99.1	127,572	0.08%	大買/大賣/
2021/11/29	412	24.22	972.3	24.18	23.75	-560.3	124,348	-0.45%	大買/大賣/鉅額交易
2021/11/26	843.7	26.47	373.6	26.41	25.85	470.1	119,821	0.39%	大買/大賣/鉅額交易
2021/11/25	1,138	28.75	391	28.73	28.70	747	113,469	0.66%	大買/大賣/鉅額交易
2021/11/24	311	27.14	397.7	27.28	28.35	-86.7	107,192	-0.08%	大買/大賣/
2021/11/23	222.5	26.28	215.7	26.17	25.80	6.8	101,841	0.01%	大買/大賣/
2021/11/22	550.2	26.91	365.5	27.00	26.40	184.8	98,347	0.19%	大買/大賣/鉅額交易
2021/11/19	744.2	27.42	769.3	27.56	27.20	-25.1	94,565	-0.03%	大買/大賣/
2021/11/18	984	28.41	893.4	28.41	28.30	90.6	91,015	0.10%	大買/大賣/
2021/11/17	2,598.6	28.94	2,580.7	28.69	29.25	17.9	87,888	0.02%	大買/大賣/
2021/11/16	415.7	28.02	474	28.44	28.00	-58.3	81,996	-0.07%	大買/大賣/
2021/11/15	254.1	26.23	687	25.88	26.75	-432.9	71,339	-0.61%	大買/大賣/鉅額交易
2021/11/12	648	26.16	522.8	26.30	26.40	125.2	68,470	0.18%	大買/大賣/鉅額交易
2021/11/11	834	26.93	762.8	26.65	27.10	71.2	63,481	0.11%	大買/大賣/
2021/11/10	629	25.20	1,208.3	25.10	25.75	-579.3	57,761	-1.00%	大買/大賣/鉅額交易
2021/11/09	326.7	24.18	283.2	24.42	24.95	43.4	52,564	0.08%	大買/大賣/
2021/11/08	247	23.02	534.6	22.87	23.50	-287.6	47,885	-0.60%	大買/大賣/鉅額交易
2021/11/05	34	21.43	114.1	21.44	21.60	-80.1	43,970	-0.18%	大賣/
2021/11/04	284	21.41	289.1	21.60	21.00	-5.1	45,051	-0.01%	大買/大賣/
2021/11/03	73	20.77	237.2	20.91	20.70	-164.2	43,869	-0.37%	大賣/鉅額交易
2021/11/02	68	20.48	498.3	20.52	20.50	-430.3	42,033	-1.02%	大賣/鉅額交易
2021/11/01	29	19.72	124	19.75	19.65	-95	39,051	-0.24%	大賣/
2021/10/29	33.3	18.50	72	18.73	18.85	-38.8	37,220	-0.10%
2021/10/28	23.1	18.30	43	18.61	18.60	-19.9	36,898	-0.05%
2021/10/27	5	18.21	21	18.20	18.15	-16	36,640	-0.04%
2021/10/26	17	18.30	6	18.35	18.30	11	36,933	0.03%
2021/10/25	10	18.35	9	18.48	18.35	1	37,273	0.00%
2021/10/22	35	18.24	1	18.20	18.20	34	37,815	0.09%
2021/10/21	13	18.43	1.2	18.79	18.40	11.8	38,612	0.03%
2021/10/20	32.3	18.89	39	18.77	18.65	-6.8	39,060	-0.02%
2021/10/19	9	18.92	35.6	18.85	18.90	-26.6	39,864	-0.07%
2021/10/18	11.1	18.46	22	18.40	18.55	-10.9	39,850	-0.03%
2021/10/15	5	18.34	59	18.41	18.50	-54	40,834	-0.13%
2021/10/14	40	18.35	0	0.00	18.20	40	41,232	0.10%
2021/10/13	21	18.59	127	18.71	18.70	-106	41,310	-0.26%	大賣/鉅額交易
2021/10/12	26	18.44	12	18.71	18.30	14	41,430	0.03%
2021/10/08	26	18.32	17	18.29	18.35	9	42,155	0.02%
2021/10/07	27	18.26	3	18.38	18.25	24	43,612	0.06%
2021/10/06	22	18.25	8	18.71	18.20	14	45,350	0.03%
2021/10/05	40.1	18.55	129	18.42	18.70	-88.9	46,385	-0.19%	大賣/
2021/10/04	183.1	19.02	140.3	19.18	18.50	42.8	46,682	0.09%	大買/大賣/
2021/10/01	96	18.60	57	18.69	18.50	39	45,616	0.09%
2021/09/30	83	19.02	68	18.99	18.90	15	46,679	0.03%
2021/09/29	24	18.58	37	18.54	18.60	-13	47,131	-0.03%
2021/09/28	13	18.46	31.1	18.60	18.60	-18.1	47,740	-0.04%
2021/09/27	0	0.00	34	18.26	18.35	-34	48,343	-0.07%
2021/09/24	48	17.84	42	17.91	17.90	6	50,002	0.01%
2021/09/23	16	17.52	45	17.59	17.65	-29	50,895	-0.06%
2021/09/22	28.5	17.19	11	17.28	17.15	17.5	52,750	0.03%
2021/09/17	9.3	17.53	7	17.62	17.55	2.3	54,859	0.00%
2021/09/16	17	17.36	0	0.00	17.35	17	57,256	0.03%
2021/09/15	50	17.37	1	17.40	17.35	49	59,561	0.08%
2021/09/14	18	17.67	10	17.60	17.50	8	62,382	0.01%
2021/09/13	8	17.71	1.1	17.76	17.70	6.9	73,236	0.01%
2021/09/10	9	17.62	9	17.62	17.80	0	80,826	0.00%
2021/09/09	100	17.41	2	17.40	17.30	98	82,756	0.12%
2021/09/08	18	17.79	17	17.91	17.80	1	83,818	0.00%
2021/09/07	10	17.94	29.3	17.91	17.90	-19.3	85,646	-0.02%
2021/09/06	77.3	17.73	55	17.76	17.70	22.3	87,128	0.03%
2021/09/03	43.1	18.32	20	18.21	18.20	23.1	89,262	0.03%
2021/09/02	19	18.55	1	18.65	18.45	18	91,633	0.02%
2021/09/01	56.2	18.82	9	18.92	18.85	47.2	94,140	0.05%
2021/08/31	0	0.00	65.1	19.23	19.20	-65.1	98,050	-0.07%
2021/08/30	20	19.07	11.1	19.03	19.00	8.9	102,615	0.01%
2021/08/27	7.1	18.97	24	19.02	19.05	-16.9	113,704	-0.01%
2021/08/26	17	18.97	23	19.09	18.90	-6	114,921	-0.01%
2021/08/25	19	18.98	30	18.73	18.95	-11	116,884	-0.01%
2021/08/24	116	18.73	85.8	18.74	18.65	30.2	117,844	0.03%	大買/
2021/08/23	25	18.81	98.1	18.83	19.10	-73.1	118,241	-0.06%
2021/08/20	44	18.25	12	18.08	18.05	32	120,353	0.03%
2021/08/19	33.1	18.60	55	18.65	18.35	-21.9	123,086	-0.02%
2021/08/18	41.2	17.94	33	18.05	18.50	8.2	122,758	0.01%
2021/08/17	18	18.34	23	18.32	18.35	-5	122,033	0.00%
2021/08/16	68	18.27	27	18.38	18.20	41	122,294	0.03%
2021/08/13	125	19.11	109.6	19.39	18.80	15.4	122,098	0.01%	大買/大賣/
2021/08/12	91	18.81	32.1	18.95	18.75	58.9	121,341	0.05%
2021/08/11	197	19.02	166	18.64	18.45	31	121,801	0.03%	大買/大賣/
2021/08/10	457	19.37	343	19.38	19.40	114	121,967	0.09%	大買/大賣/鉅額交易
2021/08/09	19	19.52	335.7	19.74	20.00	-316.7	120,625	-0.26%	大賣/鉅額交易
2021/08/06	35.1	18.32	56	18.32	18.20	-20.9	120,024	-0.02%
2021/08/05	25	18.28	94	18.45	18.15	-69	122,038	-0.06%
2021/08/04	7.1	18.16	10	18.23	18.20	-2.9	123,277	0.00%
2021/08/03	14.2	18.18	1	18.40	18.15	13.2	125,381	0.01%
2021/08/02	27.1	18.17	11	18.30	18.50	16.1	126,728	0.01%
2021/07/30	42	18.49	127	18.27	18.25	-85	128,275	-0.07%	大賣/
2021/07/29	24.2	18.63	35	18.77	18.95	-10.8	129,505	-0.01%
2021/07/28	76	18.44	16	18.64	18.50	60	130,901	0.05%
2021/07/27	54.1	19.10	152	19.37	18.90	-97.9	133,244	-0.07%	大賣/
2021/07/26	77	18.96	38	19.12	18.80	39	133,790	0.03%
2021/07/23	155	18.84	90	18.91	19.10	65	134,889	0.05%	大買/
2021/07/22	56	18.04	23	18.06	18.00	33	137,925	0.02%
2021/07/21	149	18.21	220	18.23	18.10	-71	139,472	-0.05%	大買/大賣/
2021/07/20	80.1	18.67	127	18.71	18.65	-46.9	140,025	-0.03%	大賣/
2021/07/19	39	19.13	28	19.08	19.20	11	142,805	0.01%
2021/07/16	28.7	19.18	12	19.36	19.10	16.7	149,363	0.01%
2021/07/15	120	19.11	144	19.18	19.55	-24	152,466	-0.02%	大買/大賣/
2021/07/14	106.1	18.33	287	18.46	18.50	-180.9	152,523	-0.12%	大買/大賣/鉅額交易
2021/07/13	256	19.05	143.5	18.96	18.70	112.5	153,671	0.07%	大買/大賣/鉅額交易
2021/07/12	347.5	19.81	164.2	20.00	19.70	183.4	152,816	0.12%	大買/大賣/鉅額交易
2021/07/09	151.6	20.20	60	20.25	20.10	91.6	152,497	0.06%	大買/
2021/07/08	298.1	20.46	93	20.66	20.55	205.1	155,389	0.13%	大買/鉅額交易
2021/07/07	294.5	20.92	168	20.93	20.75	126.5	159,656	0.08%	大買/大賣/鉅額交易
2021/07/06	131.1	20.83	108	20.90	20.75	23.1	159,274	0.01%	大買/大賣/
2021/07/05	113	20.15	96	20.39	20.60	17	159,608	0.01%	大買/
2021/07/02	123.3	20.30	57	20.40	20.15	66.3	159,522	0.04%	大買/
2021/07/01	220.3	20.56	271	20.74	20.35	-50.8	158,807	-0.03%	大買/大賣/
2021/06/30	114	20.34	110	20.34	20.15	4	157,185	0.00%	大買/大賣/
2021/06/29	261	20.25	158	20.11	20.05	103	156,660	0.07%	大買/大賣/鉅額交易
2021/06/28	454	21.04	461	20.87	20.85	-7	155,261	0.00%	大買/大賣/
2021/06/25	476	21.14	245	21.33	21.55	231	154,111	0.15%	大買/大賣/鉅額交易
2021/06/24	163.1	21.18	122.5	21.09	20.95	40.6	152,547	0.03%	大買/大賣/
2021/06/23	240.2	20.73	175	20.78	20.95	65.2	150,628	0.04%	大買/大賣/
2021/06/22	887.3	22.81	1,025.5	22.82	21.15	-138.2	148,126	-0.09%	大買/大賣/鉅額交易
2021/06/21	943.3	21.20	1,140.8	21.34	22.10	-197.5	137,962	-0.14%	大買/大賣/鉅額交易
2021/06/18	166	20.30	265	20.47	20.10	-99	131,151	-0.08%	大買/大賣/
2021/06/17	105	19.69	260.3	19.85	20.30	-155.3	131,122	-0.12%	大買/大賣/鉅額交易
2021/06/16	189	19.96	567	20.18	19.65	-378	130,451	-0.29%	大買/大賣/鉅額交易
2021/06/15	341	20.21	323	20.09	20.10	18	129,022	0.01%	大買/大賣/
2021/06/11	334	20.43	249.3	20.52	20.20	84.7	128,197	0.07%	大買/大賣/
2021/06/10	216.3	20.34	167.5	20.37	20.70	48.7	127,350	0.04%	大買/大賣/
2021/06/09	529	21.01	606	20.76	20.35	-77	125,152	-0.06%	大買/大賣/
2021/06/08	305	21.35	334.3	21.48	21.45	-29.3	123,106	-0.02%	大買/大賣/
2021/06/07	560	21.25	1,068.6	20.80	20.35	-508.6	119,378	-0.43%	大買/大賣/鉅額交易
2021/06/04	3,193.5	21.78	1,938.6	21.81	21.50	1,254.9	114,946	1.09%	大買/大賣/鉅額交易
2021/06/03	23	20.01	357.5	20.05	20.05	-334.5	105,016	-0.32%	大賣/鉅額交易
2021/06/02	350.5	18.16	368.7	18.12	18.25	-18.2	104,032	-0.02%	大買/大賣/
2021/06/01	91	17.53	106.5	17.69	18.00	-15.5	102,455	-0.02%	大賣/
2021/05/31	147.5	17.24	254	17.24	17.00	-106.5	101,943	-0.10%	大買/大賣/鉅額交易
2021/05/28	328.3	17.71	286.1	17.71	17.40	42.1	102,212	0.04%	大買/大賣/
2021/05/27	275.2	16.56	267.6	16.89	17.15	7.6	101,426	0.01%	大買/大賣/
2021/05/26	12	15.34	75	15.42	15.60	-63	103,132	-0.06%
2021/05/25	67	15.10	149.1	15.19	15.20	-82.1	106,981	-0.08%	大賣/
2021/05/24	28	15.23	117	15.29	15.25	-89	108,044	-0.08%	大賣/
2021/05/21	56.1	15.04	60	15.06	15.20	-3.9	110,583	0.00%
2021/05/20	93	14.85	35	14.97	14.85	58	111,913	0.05%
2021/05/19	250	15.05	63	14.97	15.30	187	111,530	0.17%	大買/鉅額交易
2021/05/18	309	13.59	99	13.94	14.45	210	110,577	0.19%	大買/鉅額交易
2021/05/17	186	13.51	205	13.62	13.15	-19	109,777	-0.02%	大買/大賣/
2021/05/14	367.2	14.97	713	14.38	14.60	-345.8	108,975	-0.32%	大買/大賣/鉅額交易
2021/05/13	312.1	14.44	335	14.49	14.70	-23	107,947	-0.02%	大買/大賣/
2021/05/12	175.2	15.64	68.1	15.41	15.25	107	105,731	0.10%	大買/鉅額交易
2021/05/11	522.2	17.40	395.1	17.46	16.90	127.1	104,281	0.12%	大買/大賣/鉅額交易
2021/05/10	60	17.20	324.2	17.22	17.50	-264.2	102,378	-0.26%	大賣/鉅額交易
2021/05/07	1,271.2	16.10	1,163.1	16.09	16.65	108	101,205	0.11%	大買/大賣/鉅額交易
2021/05/06	173.3	16.67	308.1	16.87	16.45	-134.8	100,146	-0.13%	大買/大賣/鉅額交易
2021/05/05	92	16.94	128	16.99	16.80	-36	99,234	-0.04%	大賣/
2021/05/04	187	17.53	133	17.24	17.15	54	97,487	0.06%	大買/大賣/
2021/05/03	194	18.34	82.5	18.40	17.95	111.5	94,528	0.12%	大買/鉅額交易
2021/04/29	128	19.11	140.5	19.15	18.90	-12.5	93,081	-0.01%	大買/大賣/
2021/04/28	364	19.78	243.4	19.72	19.45	120.6	91,449	0.13%	大買/大賣/鉅額交易
2021/04/27	180.9	19.39	523.2	19.40	19.30	-342.3	87,792	-0.39%	大買/大賣/鉅額交易
2021/04/26	155	18.81	133	18.80	18.90	22	85,824	0.03%	大買/大賣/
2021/04/23	1,330.8	19.78	1,499	19.53	18.70	-168.2	84,547	-0.20%	大買/大賣/鉅額交易
2021/04/22	1,247	20.20	1,544.5	19.87	19.30	-297.5	81,802	-0.36%	大買/大賣/鉅額交易
2021/04/21	873	18.38	369.8	18.58	19.05	503.2	74,928	0.67%	大買/大賣/鉅額交易
2021/04/20	369.3	17.82	71	17.78	17.80	298.3	71,346	0.42%	大買/鉅額交易
2021/04/19	465	17.99	218.4	17.96	18.05	246.6	70,459	0.35%	大買/大賣/鉅額交易
2021/04/16	166	17.06	137	17.12	17.15	29	67,941	0.04%	大買/大賣/
2021/04/15	65	17.13	77	17.12	17.05	-12	66,944	-0.02%
2021/04/14	662.3	17.65	567	17.68	17.00	95.3	66,245	0.14%	大買/大賣/
2021/04/13	240.1	17.07	1,358.3	17.09	17.45	-1,118.2	62,734	-1.78%	大買/大賣/鉅額交易
2021/04/12	97	15.95	46.2	16.06	16.20	50.8	57,680	0.09%
2021/04/09	85	15.96	229	15.96	15.80	-144	57,093	-0.25%	大賣/鉅額交易
2021/04/08	21.2	15.92	145.1	15.86	15.95	-123.8	56,070	-0.22%	大賣/鉅額交易
2021/04/07	13	15.64	28.7	15.68	15.65	-15.7	55,658	-0.03%
2021/04/06	32	15.61	15.3	15.60	15.60	16.7	56,202	0.03%
2021/04/01	30	15.72	92	15.79	15.75	-62	56,549	-0.11%
2021/03/31	32	15.58	29	15.61	15.70	3	56,273	0.01%
2021/03/30	81	15.54	33.1	15.71	15.50	47.9	56,115	0.09%
2021/03/29	144	15.98	93.2	15.96	15.90	50.8	56,481	0.09%	大買/
2021/03/26	22	15.45	101	15.49	15.80	-79	57,154	-0.14%	大賣/
2021/03/25	33	15.30	36	15.30	15.35	-3	58,113	-0.01%
2021/03/24	117	15.37	69	15.33	15.30	48	58,920	0.08%	大買/
2021/03/23	89.5	15.79	160	15.92	15.60	-70.5	58,569	-0.12%	大賣/
2021/03/22	317.2	16.33	3,142.2	16.21	16.20	-2,825	58,611	-4.82%	大買/大賣/鉅額交易
2021/03/19	89	15.77	68	15.82	16.00	21	59,825	0.04%
2021/03/18	40	15.75	43	15.75	15.70	-3	59,692	-0.01%
2021/03/17	90	15.84	47	15.78	15.80	43	59,603	0.07%
2021/03/16	1,029.5	16.04	1,167.2	15.99	15.80	-137.7	59,039	-0.23%	大買/大賣/鉅額交易
2021/03/15	28	15.48	133.2	15.49	15.45	-105.2	57,676	-0.18%	大賣/鉅額交易
2021/03/12	127.3	15.43	72.4	15.51	15.45	54.9	57,626	0.10%	大買/
2021/03/11	20.5	15.16	40.1	15.18	15.30	-19.6	57,376	-0.03%
2021/03/10	30.5	15.01	40	15.02	14.95	-9.5	57,385	-0.02%
2021/03/09	98.5	15.12	149.3	15.13	15.35	-50.8	57,915	-0.09%	大賣/
2021/03/08	49	14.78	7	14.72	14.65	42	57,848	0.07%
2021/03/05	36	14.85	15	14.92	14.80	21	57,840	0.04%
2021/03/04	155	15.19	19	15.30	15.10	136	61,618	0.22%	大買/鉅額交易
2021/03/03	131.1	15.11	111	15.05	15.20	20.1	61,623	0.03%	大買/大賣/
2021/03/02	238.3	15.74	367.9	15.90	15.15	-129.5	61,033	-0.21%	大買/大賣/鉅額交易
2021/02/26	3,185.4	15.88	1,791.5	16.03	15.80	1,393.9	60,306	2.31%	大買/大賣/鉅額交易
2021/02/25	3,346.5	15.16	260	15.54	15.85	3,086.5	55,988	5.51%	大買/大賣/鉅額交易
2021/02/24	82	14.73	470	14.66	14.55	-388	52,065	-0.75%	大賣/鉅額交易
2021/02/23	222	14.93	173.4	14.99	14.80	48.6	50,809	0.10%	大買/大賣/
2021/02/22	230	14.15	130.4	14.15	14.35	99.6	48,231	0.21%	大買/大賣/
2021/02/19	50	13.35	63	13.34	13.40	-13	47,586	-0.03%
2021/02/18	18	13.25	5.1	13.30	13.30	12.9	47,991	0.03%
2021/02/17	76.6	13.14	3,470	13.15	13.15	-3,393.4	47,859	-7.09%	大賣/鉅額交易
2021/02/05	70.5	13.02	66.1	12.98	12.95	4.4	47,450	0.01%
2021/02/04	1	12.60	34	12.71	12.75	-33	47,339	-0.07%
2021/02/03	56	12.63	0	0.00	12.60	56	49,575	0.11%
2021/02/02	76.9	12.69	2	12.70	12.65	74.9	50,313	0.15%
2021/02/01	3	12.48	36.3	12.60	12.80	-33.3	50,233	-0.07%
2021/01/29	23	12.79	174	12.79	12.55	-151	49,937	-0.30%	大賣/鉅額交易
2021/01/28	119	12.91	224.7	12.88	12.90	-105.7	49,578	-0.21%	大買/大賣/鉅額交易
2021/01/27	14	12.59	50	12.64	12.50	-36	48,920	-0.07%
2021/01/26	6	12.13	4.4	12.18	12.15	1.6	48,187	0.00%
2021/01/25	26	12.11	10.2	12.06	12.10	15.8	48,089	0.03%
2021/01/22	5	11.99	13	12.08	12.20	-8	48,029	-0.02%
2021/01/21	36	12.06	6	12.21	12.05	30	48,001	0.06%
2021/01/20	47	12.03	4	12.19	12.10	43	48,045	0.09%
2021/01/19	24	12.37	45.2	12.39	12.40	-21.2	47,726	-0.04%
2021/01/18	13	12.22	34	12.21	12.50	-21	47,855	-0.04%
2021/01/15	131	12.26	274	12.28	12.20	-143	47,671	-0.30%	大買/大賣/鉅額交易
2021/01/14	131	12.61	1,265	12.58	12.60	-1,134	47,222	-2.40%	大買/大賣/鉅額交易
2021/01/13	38	12.69	12	12.61	12.60	26	47,039	0.06%
2021/01/12	95	12.62	19	12.62	12.55	76	46,947	0.16%
2021/01/11	16	12.78	196	12.85	12.75	-180	46,637	-0.39%	大賣/鉅額交易
2021/01/08	26	12.69	100	12.77	12.90	-74	46,466	-0.16%
2021/01/07	46	12.77	8.7	12.75	12.70	37.3	46,276	0.08%
2021/01/06	35	12.96	19	12.99	12.95	16	46,001	0.03%
2021/01/05	15.3	12.87	15	12.99	12.95	0.3	45,806	0.00%
2021/01/04	49	13.00	20	13.06	13.05	29	45,562	0.06%
2020/12/31	73.7	13.17	105	13.15	13.15	-31.3	44,825	-0.07%	大賣/
2020/12/30	29	13.31	36.5	13.38	13.40	-7.5	44,502	-0.02%
2020/12/29	140	13.49	126	13.58	13.65	14	44,069	0.03%	大買/大賣/
2020/12/28	72.1	13.21	72	13.29	13.25	0.1	43,333	0.00%
2020/12/25	39	13.12	68	13.11	13.10	-29	42,666	-0.07%
2020/12/24	23	13.14	57	13.10	13.15	-34	42,330	-0.08%
2020/12/23	141	12.57	78.4	12.67	13.05	62.6	41,916	0.15%	大買/
2020/12/22	394	13.74	105	13.57	13.15	289	40,480	0.71%	大買/大賣/鉅額交易
2020/12/21	122	14.23	138.2	14.10	14.10	-16.2	38,980	-0.04%	大買/大賣/
2020/12/18	72	13.93	117	13.85	13.90	-45	37,616	-0.12%	大賣/
2020/12/17	5.1	13.79	12	13.80	13.85	-6.9	36,486	-0.02%
2020/12/16	111.2	13.95	236	13.85	13.85	-124.9	36,077	-0.35%	大買/大賣/鉅額交易
2020/12/15	843.1	14.02	754.3	13.96	13.70	88.9	35,193	0.25%	大買/大賣/
2020/12/14	18	13.40	17.3	13.42	13.40	0.8	31,911	0.00%
2020/12/11	41	13.24	39.6	13.31	13.15	1.4	31,245	0.00%
2020/12/10	32.1	13.40	45.2	13.35	13.45	-13.1	30,798	-0.04%
2020/12/09	14.2	13.44	23.1	13.42	13.40	-8.9	30,630	-0.03%
2020/12/08	24.5	13.39	6.3	13.43	13.30	18.2	30,470	0.06%
2020/12/07	62	13.25	112.3	13.19	13.25	-50.3	30,268	-0.17%	大賣/
2020/12/04	35	13.33	68	13.39	13.30	-33	29,885	-0.11%
2020/12/03	98.8	13.54	109.4	13.50	13.50	-10.6	29,943	-0.04%	大賣/
2020/12/02	104	13.27	90	13.30	13.30	14	29,508	0.05%	大買/
2020/12/01	393.2	12.82	53	12.85	12.95	340.2	28,418	1.20%	大買/鉅額交易
2020/11/30	82	12.74	16	13.03	12.65	66	28,079	0.24%
2020/11/27	47	12.94	64.7	12.96	12.90	-17.7	23,704	-0.07%
2020/11/26	35	13.30	24.1	13.24	13.25	10.9	22,868	0.05%
2020/11/25	1,321	13.18	1,372.1	13.33	13.25	-51.1	22,762	-0.22%	大買/大賣/
2020/11/24	62	12.76	10	12.74	12.70	52	21,069	0.25%
2020/11/23	28	12.58	5	12.60	12.60	23	20,561	0.11%
2020/11/20	54	12.57	30	12.57	12.60	24	20,404	0.12%
2020/11/19	24	12.61	38.6	12.56	12.60	-14.6	20,610	-0.07%
2020/11/18	22	12.45	49	12.36	12.40	-27	20,009	-0.13%
2020/11/17	64.1	12.08	129	12.05	12.10	-64.9	18,892	-0.34%	大賣/
2020/11/16	34	11.83	16	11.85	11.75	18	18,370	0.10%
2020/11/13	8	11.76	6	11.78	11.85	2	18,236	0.01%
2020/11/12	20	11.95	101	11.95	11.90	-81	18,149	-0.45%	大賣/
2020/11/11	86	11.79	77.5	11.78	12.10	8.5	17,963	0.05%
2020/11/10	1	12.15	61	12.15	12.15	-60	15,759	-0.38%
2020/11/09	0	0.00	5.1	11.06	11.05	-5.1	14,995	-0.03%
2020/11/06	10	11.00	0	0.00	11.00	10	14,981	0.07%
2020/11/05	0	0.00	10	11.04	11.00	-10	15,011	-0.07%
2020/11/04	8	11.12	11.2	11.06	11.10	-3.2	15,357	-0.02%
2020/11/03	0	0.00	6	10.85	10.95	-6	15,537	-0.04%
2020/11/02	8	10.76	0	0.00	10.80	8	15,653	0.05%
2020/10/30	10	10.85	0	0.00	10.80	10	15,709	0.06%
2020/10/29	9.7	10.83	2	10.90	10.85	7.7	15,713	0.05%
2020/10/28	41	11.07	3	11.15	11.00	38	15,790	0.24%
2020/10/27	41	11.01	13.2	11.01	11.05	27.8	15,691	0.18%
2020/10/26	31	11.16	25.2	11.12	11.15	5.8	15,637	0.04%
2020/10/23	7	10.81	6	10.87	10.90	1	15,428	0.01%
2020/10/22	20	10.65	0	0.00	10.60	20	15,459	0.13%
2020/10/21	5	10.72	4	10.71	10.65	1	15,566	0.01%
2020/10/20	2	10.70	0	0.00	10.70	2	15,531	0.01%
2020/10/19	5	10.70	5	10.75	10.70	0	15,547	0.00%
2020/10/16	7	10.67	10	10.68	10.60	-3	15,526	-0.02%
2020/10/15	1	10.60	3	10.70	10.65	-2	15,513	-0.01%
2020/10/14	2,128	10.72	0	10.75	10.70	2,128	15,513	13.72%	大買/鉅額交易
2020/10/13	13	10.62	0	0.00	10.65	13	15,464	0.08%
2020/10/12	3	10.68	0	0.00	10.75	3	15,549	0.02%
2020/10/08	8	10.75	1	10.90	10.75	7	15,586	0.04%
2020/10/07	7	10.80	10	10.85	10.75	-3	15,646	-0.02%
2020/10/06	13	10.83	0	0.00	10.85	13	15,708	0.08%
2020/10/05	13	10.73	42	10.74	10.75	-29	15,813	-0.18%
2020/09/30	14	10.73	0	0.00	10.65	14	15,840	0.09%
2020/09/29	5	10.80	0	0.00	10.75	5	16,143	0.03%
2020/09/28	4	10.88	45	10.78	10.95	-41	16,559	-0.25%
2020/09/25	4	10.69	71	10.64	10.75	-67	16,601	-0.40%
2020/09/24	26	10.67	9	10.66	10.65	17	16,575	0.10%
2020/09/23	5	10.97	6	10.95	10.90	-1	16,374	-0.01%
2020/09/22	33	10.99	10	10.95	10.95	23	16,360	0.14%
2020/09/21	9	11.16	2	11.18	11.20	7	16,260	0.04%
2020/09/18	2	11.35	7	11.39	11.30	-5	16,366	-0.03%
2020/09/17	1	11.35	1	11.40	11.40	0	16,379	0.00%
2020/09/16	16	11.30	2	11.28	11.30	14	16,435	0.09%
2020/09/15	3	11.40	1	11.40	11.40	2	16,484	0.01%
2020/09/14	2,414	11.45	49.2	11.42	11.35	2,364.8	16,565	14.27%	大買/鉅額交易
2020/09/11	36.2	11.37	20	11.38	11.45	16.2	16,497	0.10%
2020/09/10	21.3	11.58	11	11.64	11.55	10.3	16,514	0.06%
2020/09/09	15	11.72	21.1	11.61	11.80	-6.1	16,476	-0.04%
2020/09/08	39	11.82	29.3	11.97	11.85	9.7	16,573	0.06%
2020/09/07	12	11.68	22	11.73	11.65	-10	16,268	-0.06%
2020/09/04	25	11.36	51	11.48	11.50	-26	16,082	-0.16%
2020/09/03	18	11.39	11	11.40	11.40	7	16,125	0.04%
2020/09/02	7	11.47	20	11.44	11.45	-13	16,105	-0.08%
2020/09/01	5	11.57	5	11.40	11.50	0	16,581	0.00%
2020/08/31	22	11.47	44	11.51	11.50	-22	17,715	-0.12%
2020/08/28	5	11.50	6.6	11.45	11.45	-1.6	17,340	-0.01%
2020/08/27	17	11.25	11	11.27	11.30	6	17,286	0.03%
2020/08/26	11	11.49	44.6	11.47	11.50	-33.6	17,307	-0.19%
2020/08/25	36	11.42	12	11.39	11.40	24	17,306	0.14%
2020/08/24	2.1	11.08	6	11.13	11.10	-3.9	17,370	-0.02%
2020/08/21	6	11.13	19.7	11.13	11.15	-13.7	17,617	-0.08%
2020/08/20	13	10.90	13	11.23	10.85	0	18,014	0.00%
2020/08/19	12	11.15	0	0.00	11.10	12	17,946	0.07%
2020/08/18	5.3	11.26	7	11.29	11.30	-1.7	17,915	-0.01%
2020/08/17	96	11.41	45.3	11.44	11.45	50.7	17,922	0.28%
2020/08/14	21	11.16	4.8	11.18	11.20	16.2	17,749	0.09%
2020/08/13	20	11.18	6	11.15	11.10	14	18,026	0.08%
2020/08/12	9	11.06	3	10.98	11.10	6	18,293	0.03%
2020/08/11	25.3	11.00	0	0.00	10.95	25.3	18,343	0.14%
2020/08/10	11	10.99	31.1	11.07	11.10	-20.1	18,415	-0.11%
2020/08/07	14	10.76	6	10.89	10.70	8	18,207	0.04%
2020/08/06	0	0.00	2.3	10.62	10.60	-2.3	17,949	-0.01%
2020/08/05	3	10.45	0	0.00	10.45	3	18,017	0.02%
2020/08/04	4	10.41	5	10.40	10.45	-1	18,283	-0.01%
2020/08/03	9	10.47	4	10.50	10.45	5	18,439	0.03%
2020/07/31	1	10.75	21	10.85	10.85	-20	18,351	-0.11%
2020/07/30	13	10.64	4	10.60	10.65	9	18,546	0.05%
2020/07/29	2	10.68	10.2	10.66	10.60	-8.2	18,803	-0.04%
2020/07/28	27	10.38	0	0.00	10.30	27	19,144	0.14%
2020/07/27	39	10.75	37.1	10.89	10.70	1.9	19,766	0.01%
2020/07/24	4	11.01	0.9	11.00	11.00	3.1	20,897	0.01%
2020/07/23	14	11.10	5	11.10	11.10	9	21,578	0.04%
2020/07/22	25	11.16	0.3	11.15	11.15	24.7	21,726	0.11%
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/20	0	0.00	39	11.14	11.25	-39	21,901	-0.18%
2020/07/17	7	11.20	6.1	11.28	11.20	0.9	22,090	0.00%
2020/07/16	1	11.25	3	11.35	11.25	-2	22,314	-0.01%
2020/07/15	6	11.10	27	11.10	11.10	-21	22,392	-0.09%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/13	60	11.15	0	0.00	11.20	60	22,870	0.26%
2020/07/10	3	11.22	12	11.22	11.20	-9	23,234	-0.04%
2020/07/09	12	11.34	10	11.25	11.25	2	23,327	0.01%
2020/07/08	51	11.60	9	11.66	11.55	42	23,283	0.18%
2020/07/07	30	11.43	61	11.47	11.70	-31	23,275	-0.13%
2020/07/06	3	11.25	1	11.30	11.30	2	23,849	0.01%
2020/07/03	54	11.30	10	11.30	11.25	44	24,197	0.18%
2020/07/02	4	11.26	3	11.25	11.25	1	24,335	0.00%
2020/07/01	2	11.30	0	0.00	11.30	2	24,565	0.01%
2020/06/30	3.1	11.20	7	11.29	11.20	-3.9	24,631	-0.02%
2020/06/29	28	11.12	1	11.10	11.15	27	24,826	0.11%
2020/06/24	29	11.35	14	11.39	11.40	15	24,994	0.06%
2020/06/23	12.8	11.23	0	0.00	11.25	12.8	25,309	0.05%
2020/06/22	13	11.30	0	0.00	11.25	13	25,571	0.05%
2020/06/19	46	11.32	10	11.37	11.30	36	26,292	0.14%
2020/06/18	4	11.36	5	11.40	11.35	-1	26,768	0.00%
2020/06/17	4	11.41	3	11.55	11.50	1	27,015	0.00%
2020/06/16	17	11.41	4.4	11.47	11.55	12.6	27,465	0.05%
2020/06/15	54	11.33	2	11.25	11.25	52	27,906	0.19%
2020/06/12	25.8	11.32	13	11.25	11.50	12.8	28,417	0.05%
2020/06/11	44	11.96	29	11.92	11.80	15	28,616	0.05%
2020/06/10	52	12.11	5	12.15	12.20	47	28,418	0.17%
2020/06/09	57	12.19	2	12.23	12.20	55	28,646	0.19%
2020/06/08	76	12.24	48	12.22	12.30	28	28,746	0.10%
2020/06/05	54	12.10	87	12.00	12.10	-33	28,330	-0.12%
2020/06/04	85	11.47	72.2	11.40	11.40	12.8	27,321	0.05%
2020/06/03	43.5	11.21	12	11.25	11.25	31.5	27,186	0.12%
2020/06/02	30.3	11.12	11	11.13	11.15	19.3	27,131	0.07%
2020/06/01	34.3	11.08	5	11.10	11.10	29.3	27,092	0.11%
2020/05/29	29	11.00	10.1	11.05	11.00	18.9	27,095	0.07%
2020/05/28	51.3	11.27	51.5	11.36	11.25	-0.2	26,715	0.00%
2020/05/27	15	11.30	62	11.36	11.40	-47	26,748	-0.18%
2020/05/26	5	11.15	8	11.17	11.20	-3	26,544	-0.01%
2020/05/25	17	10.96	0	0.00	11.15	17	26,456	0.06%
2020/05/22	28	11.07	5	11.00	11.00	23	26,397	0.09%
2020/05/21	18.6	11.18	4	11.25	11.25	14.6	26,403	0.06%
2020/05/20	15	11.20	2	11.25	11.05	13	26,256	0.05%
2020/05/19	8	11.09	22	11.25	11.10	-14	25,860	-0.05%
2020/05/18	8	10.72	11	10.89	10.85	-3	25,569	-0.01%
2020/05/15	31	10.85	6	10.89	10.80	25	25,474	0.10%
2020/05/14	30	11.02	2	11.00	11.00	28	25,376	0.11%
2020/05/13	30	11.07	3	11.10	11.20	27	25,343	0.11%
2020/05/12	28	11.11	2	11.05	11.10	26	25,488	0.10%
2020/05/11	72	11.26	29.1	11.38	11.30	42.9	25,419	0.17%
2020/05/08	12	10.95	0	0.00	10.95	12	25,115	0.05%
2020/05/07	17	10.98	9	10.91	10.90	8	25,018	0.03%
2020/05/06	12	10.86	27	10.86	10.80	-15	25,002	-0.06%
2020/05/05	66	11.03	18	11.01	11.05	48	24,974	0.19%
2020/05/04	50	11.01	74	11.02	11.15	-24	24,832	-0.10%
2020/04/30	99	11.49	100.1	11.55	11.50	-1.1	24,594	0.00%
2020/04/29	90	11.28	97	11.25	11.30	-7	24,074	-0.03%
2020/04/28	55	10.52	101	10.58	10.55	-46	22,937	-0.20%	大賣/
2020/04/27	6	10.00	15	10.06	10.15	-9	22,923	-0.04%
2020/04/24	31	9.93	7	9.94	9.90	24	22,700	0.11%
2020/04/23	5	10.00	23	10.09	10.00	-18	22,560	-0.08%
2020/04/22	36	9.81	111	9.67	10.00	-75	22,471	-0.33%	大賣/
2020/04/21	36	10.04	38	10.14	10.00	-2	22,493	-0.01%
2020/04/20	27	10.11	57	10.28	10.20	-30	22,493	-0.13%
2020/04/17	22	10.36	27	10.47	10.30	-5	22,437	-0.02%
2020/04/16	23	10.42	11	10.37	10.40	12	22,086	0.05%
2020/04/15	95	10.55	21	10.60	10.65	74	21,916	0.34%
2020/04/14	35	10.23	37.3	10.25	10.25	-2.3	21,494	-0.01%
2020/04/13	12.4	10.15	10	10.15	10.15	2.4	21,246	0.01%
2020/04/10	62	10.15	63	10.17	10.25	-1	21,104	0.00%
2020/04/09	69	10.21	70	10.30	10.35	-1	20,725	0.00%
2020/04/08	16	9.33	69.4	9.35	9.52	-53.4	19,722	-0.27%
2020/04/07	33	9.18	38	9.14	9.07	-5	19,246	-0.03%
2020/04/06	46	8.83	7	8.97	9.02	39	19,005	0.21%
2020/04/01	7	8.93	3	8.99	9.04	4	18,715	0.02%
2020/03/31	50	8.98	6	9.05	8.89	44	18,567	0.24%
2020/03/30	90	9.00	23	9.06	9.00	67	18,261	0.37%
2020/03/27	39	9.21	65	9.28	9.10	-26	17,921	-0.15%
2020/03/26	52	9.10	52	8.96	9.11	0	17,529	0.00%
2020/03/25	24	9.25	34	9.11	9.26	-10	17,413	-0.06%
2020/03/24	125.8	8.52	26	8.54	8.63	99.8	16,655	0.60%	大買/
2020/03/23	65	7.95	47	8.04	8.10	18	16,114	0.11%
2020/03/20	30	7.97	3	8.01	7.91	27	15,830	0.17%
2020/03/19	69	7.78	11	7.79	7.70	58	15,104	0.38%
2020/03/18	74	8.92	39	8.82	8.55	35	14,442	0.24%
2020/03/17	51	9.57	126	9.66	9.45	-75	13,649	-0.55%	大賣/
2020/03/16	29	10.19	6	10.30	10.05	23	13,257	0.17%
2020/03/13	60	10.46	65	10.48	10.75	-5	12,898	-0.04%
2020/03/12	41.7	11.36	74	11.32	11.30	-32.3	12,383	-0.26%
2020/03/11	9	11.82	15	11.88	11.70	-6	11,970	-0.05%
2020/03/10	9	11.68	1	11.80	11.70	8	11,748	0.07%
2020/03/09	39	11.58	0	0.00	11.50	39	11,531	0.34%
2020/03/06	6.3	11.77	0	0.00	11.75	6.3	11,267	0.06%
2020/03/05	5	12.04	4	12.09	12.05	1	11,012	0.01%
2020/03/04	54	11.65	26	11.70	11.85	28	10,835	0.26%
2020/03/03	27	11.65	7	11.60	11.60	20	10,595	0.19%
2020/03/02	42.3	11.76	96.7	11.65	11.60	-54.4	10,441	-0.52%
2020/02/27	73.5	11.93	1	12.05	12.05	72.5	10,389	0.70%
2020/02/26	5	12.10	4	12.10	12.10	1	10,067	0.01%
2020/02/25	6	12.13	0	0.00	12.10	6	10,016	0.06%
2020/02/24	30	12.12	18	12.20	12.10	12	9,943	0.12%
2020/02/21	13	12.38	7.9	12.36	12.35	5.1	9,792	0.05%
2020/02/20	7	12.56	2	12.53	12.55	5	9,776	0.05%
2020/02/19	2	12.65	21	12.55	12.65	-19	9,724	-0.20%
2020/02/18	31.5	12.25	0	0.00	12.40	31.5	9,618	0.33%
2020/02/17	16	12.25	1	12.30	12.30	15	9,558	0.16%
2020/02/14	8	12.50	1	12.50	12.50	7	9,517	0.07%
2020/02/13	17	12.70	9	12.68	12.70	8	9,379	0.09%
2020/02/12	30	12.38	2	12.30	12.40	28	9,203	0.30%
2020/02/11	5	12.23	27.6	12.23	12.25	-22.6	9,093	-0.25%
2020/02/10	15	12.10	0	0.00	12.15	15	9,034	0.17%
2020/02/07	1.3	12.26	0	0.00	12.25	1.3	8,901	0.01%
2020/02/06	61	12.43	18	12.36	12.50	43	8,858	0.49%
2020/02/05	49	12.20	0	0.00	12.20	49	8,620	0.57%
2020/02/04	13	12.09	21	12.14	12.10	-8	8,492	-0.09%
2020/02/03	35	11.62	1	11.80	11.85	34	8,284	0.41%
2020/01/31	38	12.29	0	0.00	12.20	38	7,924	0.48%
2020/01/30	103	12.39	104	12.30	12.25	-1	7,677	-0.01%	大買/大賣/
2020/01/20	1	13.60	1	13.65	13.60	0	6,965	0.00%
2020/01/17	34	13.55	1	13.60	13.60	33	6,950	0.47%
2020/01/16	4.7	13.56	2	13.55	13.60	2.7	6,987	0.04%
2020/01/15	75	13.54	10	13.55	13.50	65	7,037	0.92%
2020/01/14	107	13.56	0	0.00	13.60	107	6,817	1.57%	大買/鉅額交易
2020/01/13	84	13.66	0.7	13.70	13.70	83.3	6,622	1.26%
2020/01/10	0	0.00	105	13.90	13.85	-105	6,564	-1.60%	大賣/鉅額交易
2020/01/09	0	0.00	1.2	13.74	13.80	-1.2	6,564	-0.02%
2020/01/08	43	13.64	1	13.70	13.60	42	6,573	0.64%
2020/01/07	13	13.70	8.2	13.70	13.65	4.8	6,579	0.07%
2020/01/06	7	13.70	0	0.00	13.70	7	6,672	0.10%
2020/01/03	10	13.80	12	13.80	13.80	-2	6,693	-0.03%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/31	23	13.79	0	0.00	13.75	23	6,746	0.34%
2019/12/30	0	0.00	1	13.75	13.80	-1	6,733	-0.01%
2019/12/26	33	13.80	0	0.00	13.80	33	6,758	0.49%
2019/12/25	0	0.00	1	13.80	13.80	-1	6,794	-0.01%
2019/12/24	10	13.75	2	13.75	13.75	8	6,840	0.12%
2019/12/23	0	0.00	1	13.80	13.85	-1	6,832	-0.01%
2019/12/20	65.5	13.78	0	0.00	13.70	65.5	6,798	0.96%
2019/12/19	23	13.82	0	0.00	13.80	23	6,525	0.35%
2019/12/18	18	13.82	0	0.00	13.85	18	6,426	0.28%
2019/12/17	2	13.80	4	13.80	13.85	-2	6,380	-0.03%
2019/12/16	3	13.92	0.7	13.85	13.85	2.3	6,260	0.04%
2019/12/13	0	0.00	32	13.97	13.90	-32	6,312	-0.51%
2019/12/12	0	0.00	34	13.87	13.85	-34	6,348	-0.54%
2019/12/11	16	13.79	5	13.80	13.75	11	6,393	0.17%
2019/12/10	8	13.91	20	13.93	13.85	-12	6,258	-0.19%
2019/12/09	0	0.00	5	13.95	13.95	-5	6,324	-0.08%
2019/12/06	0	0.00	36	13.90	13.95	-36	6,357	-0.57%
2019/12/04	13	13.86	0	0.00	13.85	13	6,595	0.20%
2019/12/03	7	13.90	0	0.00	14.00	7	7,210	0.10%
2019/12/02	4	13.94	0	0.00	13.95	4	7,565	0.05%
2019/11/29	13	13.99	1	14.00	14.00	12	7,698	0.16%
2019/11/27	0	0.00	33.7	14.00	14.05	-33.7	7,926	-0.42%
2019/11/26	35	13.89	6	14.05	13.80	29	8,023	0.36%
2019/11/25	16	13.90	0	0.00	13.90	16	7,841	0.20%
2019/11/22	10	13.92	0	0.00	13.85	10	7,986	0.13%
2019/11/21	8	14.03	0.3	14.05	14.00	7.7	8,018	0.10%
2019/11/20	17.9	14.11	0	0.00	14.10	17.9	8,043	0.22%
2019/11/19	5	14.15	85	14.23	14.15	-80	8,003	-1.00%
2019/11/18	1	14.35	4	14.30	14.30	-3	7,968	-0.04%
2019/11/15	0	0.00	1	14.30	14.35	-1	7,951	-0.01%
2019/11/14	10	14.30	23	14.33	14.35	-13	8,075	-0.16%
2019/11/13	1.4	14.35	1	14.45	14.35	0.4	8,296	0.00%
2019/11/12	0	0.00	44	14.40	14.45	-44	8,272	-0.53%
2019/11/11	4	14.39	17	14.39	14.35	-13	8,300	-0.16%
2019/11/08	0	0.00	20.3	14.35	14.35	-20.3	8,347	-0.24%
2019/11/07	0	0.00	1	14.25	14.30	-1	8,536	-0.01%
2019/11/06	2	14.28	0	0.00	14.25	2	8,803	0.02%
2019/11/05	0	0.00	1	14.30	14.30	-1	8,921	-0.01%
2019/11/04	0	0.00	15	14.22	14.25	-15	9,059	-0.17%
2019/11/01	5	14.15	0	0.00	14.20	5	9,182	0.05%
2019/10/31	5	14.30	43	14.23	14.25	-38	9,418	-0.40%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/25	14	14.36	5	14.30	14.30	9	9,725	0.09%
2019/10/24	0	0.00	3	14.35	14.35	-3	9,850	-0.03%
2019/10/22	1	14.25	0	0.00	14.30	1	9,932	0.01%
2019/10/21	0	0.00	13.1	14.32	14.30	-13.1	10,032	-0.13%
2019/10/18	20	14.25	53.5	14.12	14.20	-33.5	10,078	-0.33%
2019/10/17	12	14.16	19.1	14.15	14.15	-7.1	10,072	-0.07%
2019/10/16	29	14.05	11	14.08	14.10	18	10,112	0.18%
2019/10/15	0	0.00	2.1	13.93	13.95	-2.1	10,003	-0.02%
2019/10/14	0	0.00	0	13.90	13.90	0	10,040	0.00%
2019/10/09	3	13.80	10	13.80	13.75	-7	10,033	-0.07%
2019/10/08	6.1	13.90	7	13.87	13.90	-0.9	10,027	-0.01%
2019/10/07	0	0.00	4	13.79	13.85	-4	10,174	-0.04%
2019/10/04	1	13.70	2.2	13.75	13.70	-1.2	10,389	-0.01%
2019/10/03	4	13.74	1	13.75	13.75	3	10,475	0.03%
2019/10/02	0	0.00	2	13.80	13.80	-2	10,693	-0.02%
2019/10/01	5	13.72	0	0.00	13.75	5	10,757	0.05%
2019/09/27	10.8	13.71	3.3	13.75	13.65	7.5	10,935	0.07%
2019/09/24	0	0.00	1	13.85	13.85	-1	11,531	-0.01%
2019/09/18	3	13.70	1	13.85	13.75	2	12,899	0.02%
2019/09/17	16	13.70	22.9	13.82	13.80	-6.9	13,497	-0.05%
2019/09/16	0	0.00	8	13.81	13.85	-8	14,139	-0.06%
2019/09/12	0	0.00	1	13.90	13.80	-1	14,334	-0.01%
2019/09/11	9	13.77	3.8	13.76	13.80	5.2	14,361	0.04%
2019/09/10	6	13.64	6	13.65	13.65	0	14,328	0.00%
2019/09/09	16	13.62	33	13.65	13.60	-17	14,343	-0.12%
2019/09/06	17	13.74	3	13.80	13.75	14	14,317	0.10%
2019/09/05	49	13.63	26	13.75	13.75	23	14,204	0.16%
2019/09/04	0	0.00	48.8	14.19	14.25	-48.8	13,617	-0.36%
2019/09/03	3	14.15	50	14.20	14.10	-47	13,267	-0.35%
2019/09/02	30	14.15	1	14.10	14.15	29	13,201	0.22%
2019/08/30	8	14.09	9	14.10	14.15	-1	13,283	-0.01%
2019/08/29	7	14.00	0	0.00	14.05	7	13,188	0.05%
2019/08/28	0	0.00	7	13.99	14.00	-7	13,222	-0.05%
2019/08/27	1	13.80	1.2	13.94	13.80	-0.2	13,294	0.00%
2019/08/26	1	13.85	10	13.88	13.85	-9	13,141	-0.07%
2019/08/23	1	14.05	1	14.05	14.10	0	13,096	0.00%
2019/08/22	11	14.10	1	14.10	14.10	10	13,120	0.08%
2019/08/21	11	14.05	0	0.00	14.05	11	13,189	0.08%
2019/08/20	6	14.02	10	14.05	14.05	-4	13,177	-0.03%
2019/08/19	30	14.12	1	14.10	14.00	29	13,246	0.22%
2019/08/16	2	13.90	3	14.13	14.20	-1	13,133	-0.01%
2019/08/15	3	13.83	1	13.90	13.90	2	13,033	0.02%
2019/08/14	13	13.97	3.3	13.97	13.95	9.7	13,090	0.07%
2019/08/13	12	13.93	19	14.00	13.85	-7	13,037	-0.05%
2019/08/12	17	13.87	13	14.10	14.15	4	12,929	0.03%
2019/08/08	74	13.72	1	13.90	13.70	73	12,716	0.57%
2019/08/07	2	13.88	2	13.95	13.80	0	12,579	0.00%
2019/08/06	17	13.73	3	13.70	13.85	14	12,548	0.11%
2019/08/05	18	14.01	1	14.05	14.00	17	12,371	0.14%
2019/08/02	38	14.17	65	14.16	14.10	-27	12,297	-0.22%
2019/08/01	28	14.46	1	14.40	14.40	27	12,213	0.22%
2019/07/31	2	14.65	0	0.00	14.60	2	12,051	0.02%
2019/07/30	5.5	14.70	5.9	14.67	14.65	-0.4	12,055	0.00%
2019/07/29	1	14.65	10	14.60	14.60	-9	12,109	-0.07%
2019/07/26	12.5	14.57	6	14.50	14.55	6.5	12,082	0.05%
2019/07/25	10	14.65	0	0.00	14.60	10	12,022	0.08%
2019/07/24	8	14.70	0	0.00	14.70	8	11,913	0.07%
2019/07/23	116	14.75	0	0.00	14.70	116	11,890	0.98%	大買/鉅額交易
2019/07/22	2	14.78	2	14.90	14.75	0	11,750	0.00%
2019/07/19	31	14.80	1	14.95	14.85	30	11,670	0.26%
2019/07/18	7	14.80	13	14.77	14.80	-6	11,535	-0.05%
2019/07/17	2	14.80	0	0.00	14.85	2	11,491	0.02%
2019/07/16	7	14.86	2	14.85	14.85	5	11,534	0.04%
2019/07/15	3	14.92	1	15.00	14.90	2	11,415	0.02%
2019/07/12	10	15.05	1	15.05	15.05	9	11,560	0.08%
2019/07/11	12	14.95	21	15.03	15.00	-9	11,623	-0.08%
2019/07/10	10	14.88	16.2	14.91	14.95	-6.2	11,648	-0.05%
2019/07/09	10	14.92	1	14.90	14.95	9	11,816	0.08%
2019/07/08	32	14.94	0	0.00	14.90	32	12,107	0.26%
2019/07/05	2	14.85	0	0.00	14.85	2	11,915	0.02%
2019/07/04	30	14.84	0	0.00	14.90	30	11,930	0.25%
2019/07/03	33	14.89	5	14.94	14.95	28	11,763	0.24%
2019/07/02	1	14.95	7	14.94	14.95	-6	11,710	-0.05%
2019/07/01	54	14.92	3	14.90	14.90	51	11,784	0.43%
2019/06/28	18	14.99	10	15.01	14.95	8	11,592	0.07%
2019/06/27	11	15.02	5	15.05	15.00	6	11,401	0.05%
2019/06/26	10	15.00	21	15.07	15.05	-11	11,222	-0.10%
2019/06/25	51	14.99	32	15.03	15.05	19	11,209	0.17%
2019/06/24	59	14.84	63.1	14.82	14.85	-4.1	10,705	-0.04%
2019/06/21	37	15.12	28.8	15.15	15.00	8.2	10,147	0.08%
2019/06/20	40	15.45	6	15.53	15.60	34	9,510	0.36%
2019/06/18	0	0.00	3	15.12	15.20	-3	9,324	-0.03%
2019/06/17	1	15.05	2	15.10	15.00	-1	9,443	-0.01%
2019/06/14	43	15.15	6	15.23	15.10	37	9,415	0.39%
2019/06/13	24	15.32	3	15.38	15.35	21	9,300	0.23%
2019/06/12	2	15.40	11	15.40	15.35	-9	9,360	-0.10%
2019/06/11	1	15.25	0	0.00	15.30	1	9,394	0.01%
2019/06/10	1	15.25	3	15.17	15.20	-2	9,456	-0.02%
2019/06/06	0	0.00	16	15.39	15.45	-16	9,533	-0.17%
2019/06/05	6	15.25	0	0.00	15.30	6	9,421	0.06%
2019/06/04	1	15.20	0	0.00	15.20	1	9,386	0.01%
2019/05/31	0	0.00	0.3	14.95	15.05	-0.3	9,147	0.00%
2019/05/29	10	14.99	0	0.00	14.95	10	9,421	0.11%
2019/05/28	0	0.00	0.2	15.00	15.10	-0.2	10,015	0.00%
2019/05/27	20	15.10	6	15.15	15.10	14	10,084	0.14%
2019/05/22	0	0.00	2	15.10	15.15	-2	10,097	-0.02%
2019/05/21	0	0.00	2	15.15	15.15	-2	10,090	-0.02%
2019/05/17	7	14.99	22	14.86	14.95	-15	10,032	-0.15%
2019/05/16	2	14.98	0	0.00	14.95	2	10,091	0.02%
2019/05/15	21	14.99	1	15.00	15.00	20	10,211	0.20%
2019/05/14	1	14.80	2	14.78	14.90	-1	10,260	-0.01%
2019/05/13	2	14.85	0	0.00	14.80	2	10,324	0.02%
2019/05/10	31	14.90	0	0.00	14.80	31	10,583	0.29%
2019/05/09	3	14.88	4	14.98	14.90	-1	10,735	-0.01%
2019/05/08	34.6	15.00	6	15.08	15.05	28.6	11,704	0.24%
2019/05/07	5	15.05	0	0.00	15.15	5	11,697	0.04%
2019/05/06	15	15.10	0	0.00	15.10	15	11,765	0.13%
2019/05/03	0	0.00	1.3	15.29	15.30	-1.3	11,816	-0.01%
2019/04/29	0	0.00	2	15.20	15.20	-2	12,350	-0.02%
2019/04/25	0.5	15.10	6	15.18	15.20	-5.6	12,439	-0.04%
2019/04/23	5	15.15	0	0.00	15.20	5	12,591	0.04%
2019/04/22	8	15.20	10	15.20	15.25	-2	12,698	-0.02%
2019/04/19	0	0.00	1	15.40	15.40	-1	12,795	-0.01%
2019/04/18	12	15.34	28	15.51	15.35	-16	12,863	-0.12%
2019/04/17	1	15.70	0	0.00	15.70	1	12,721	0.01%
2019/04/16	0	0.00	12	15.75	15.70	-12	12,625	-0.10%
2019/04/15	0	0.00	39	15.81	15.85	-39	12,472	-0.31%
2019/04/12	1	15.55	13	15.59	15.65	-12	12,112	-0.10%
2019/04/11	5	15.40	8	15.30	15.40	-3	11,843	-0.03%
2019/04/09	3	15.42	0	0.00	15.40	3	11,825	0.03%
2019/04/08	0	0.00	13	15.42	15.45	-13	11,830	-0.11%
2019/04/03	11	15.30	12	15.31	15.25	-1	11,656	-0.01%
2019/04/02	52	15.03	0	0.00	15.05	52	11,540	0.45%
2019/04/01	0	0.00	3	15.00	15.05	-3	11,637	-0.03%
2019/03/29	2	14.95	0	0.00	15.10	2	11,773	0.02%
2019/03/28	2.6	14.83	8	14.94	15.00	-5.4	11,903	-0.05%
2019/03/27	5	15.01	1	14.95	14.95	4	11,835	0.03%
2019/03/26	1	15.05	32.7	15.10	15.15	-31.7	12,173	-0.26%
2019/03/25	1	15.00	3	15.02	15.25	-2	12,304	-0.02%
2019/03/22	13.5	15.18	2	15.25	15.20	11.5	12,583	0.09%
2019/03/21	5	15.25	6	15.26	15.30	-1	12,589	-0.01%
2019/03/20	4.4	15.15	129.4	15.15	15.25	-125	12,643	-0.99%	大賣/鉅額交易
2019/03/19	2	15.25	8	15.29	15.30	-6	12,529	-0.05%
2019/03/18	0	0.00	45	15.26	15.30	-45	12,597	-0.36%
2019/03/15	5	15.25	62	15.25	15.25	-57	12,658	-0.45%
2019/03/14	8	15.24	10	15.20	15.25	-2	12,645	-0.02%
2019/03/13	1	15.30	5	15.35	15.35	-4	12,726	-0.03%
2019/03/12	1	15.25	2	15.40	15.45	-1	12,768	-0.01%
2019/03/11	1.7	15.23	10	15.28	15.20	-8.3	12,868	-0.06%
2019/03/08	0	0.00	8	15.33	15.35	-8	13,202	-0.06%
2019/03/07	2	15.33	5	15.40	15.35	-3	13,467	-0.02%
2019/03/06	1	15.35	2	15.40	15.35	-1	14,066	-0.01%
2019/03/05	0	0.00	12	15.48	15.50	-12	15,437	-0.08%
2019/03/04	16	15.53	10	15.55	15.55	6	15,709	0.04%
2019/02/27	41.5	15.50	61.4	15.36	15.45	-19.9	15,633	-0.13%
2019/02/26	16	15.09	14	15.15	15.10	2	14,980	0.01%
2019/02/25	2	15.05	11	15.10	15.10	-9	14,795	-0.06%
2019/02/22	0	0.00	5	15.05	15.05	-5	14,782	-0.03%
2019/02/21	0	0.00	1	15.00	15.00	-1	14,753	-0.01%
2019/02/20	0	0.00	36	14.91	15.00	-36	14,744	-0.24%
2019/02/19	2	14.85	54	14.85	14.95	-52	14,643	-0.36%
2019/02/18	4.6	14.90	1	14.90	14.90	3.6	14,666	0.02%
2019/02/15	6	14.89	1	14.85	14.90	5	14,807	0.03%
2019/02/14	8	14.88	0	0.00	14.80	8	14,734	0.05%
2019/02/13	3	14.98	11	15.02	14.95	-8	14,645	-0.05%
2019/02/12	128	14.99	3	14.88	14.95	125	14,448	0.87%	大買/鉅額交易
2019/02/11	26.5	15.09	29.6	15.10	15.00	-3.1	14,406	-0.02%
2019/01/30	0	0.00	4	14.85	14.90	-4	14,115	-0.03%
2019/01/29	95	14.99	65	14.87	15.00	30	13,868	0.22%
2019/01/28	4	14.75	7	14.75	14.80	-3	12,726	-0.02%
2019/01/25	1	14.85	40	14.84	14.75	-39	12,743	-0.31%
2019/01/24	4	14.70	16.2	14.80	14.80	-12.2	12,589	-0.10%
2019/01/23	14	14.68	3	14.65	14.65	11	12,543	0.09%
2019/01/22	13	14.92	2	14.85	14.85	11	12,380	0.09%
2019/01/21	51	14.99	30	14.90	15.10	21	12,160	0.17%
2019/01/18	0	0.00	5	15.10	15.25	-5	11,908	-0.04%
2019/01/17	6	15.06	223	15.04	15.10	-217	11,834	-1.83%	大賣/鉅額交易
2019/01/16	2.9	15.10	2	15.10	15.10	0.9	11,809	0.01%
2019/01/15	6	15.25	7	15.11	15.25	-1	11,677	-0.01%
2019/01/14	1	15.10	13	15.12	15.10	-12	11,600	-0.10%
2019/01/11	8	15.36	2.1	15.35	15.30	6	11,436	0.05%
2019/01/10	52	15.55	0	0.00	15.50	52	11,263	0.46%
2019/01/09	1	15.65	1	15.70	15.70	0	11,224	0.00%
2019/01/08	170	15.69	7	15.65	15.65	163	11,164	1.46%	大買/鉅額交易
2019/01/07	93	15.63	50.3	15.70	15.65	42.7	11,158	0.38%
2019/01/04	1	15.40	3.5	15.44	15.50	-2.5	11,139	-0.02%
2019/01/03	2	15.55	22	15.55	15.55	-20	11,315	-0.18%
2019/01/02	0	0.00	220	15.76	15.70	-220	11,228	-1.96%	大賣/鉅額交易
2018/12/28	9	15.84	151	15.90	15.80	-142	11,148	-1.27%	大賣/鉅額交易
2018/12/27	0	0.00	1	15.95	15.95	-1	11,164	-0.01%
2018/12/26	30	15.95	0	0.00	15.80	30	11,141	0.27%
2018/12/25	20	16.00	1	15.95	15.95	19	11,122	0.17%
2018/12/24	162	16.05	62	16.13	16.15	100	11,157	0.90%	大買/
2018/12/22	0	0.00	51	16.05	16.05	-51	10,965	-0.47%
2018/12/21	136	15.87	31	15.85	15.85	105	10,756	0.98%	大買/鉅額交易
2018/12/20	16.8	16.02	10	16.01	16.00	6.8	10,561	0.06%
2018/12/19	2	16.08	50.1	16.06	16.00	-48.1	10,409	-0.46%
2018/12/18	3	15.85	3	15.72	15.65	0	9,977	0.00%
2018/12/17	0	0.00	38	15.92	15.85	-38	9,825	-0.39%
2018/12/14	31	15.58	2	15.50	15.50	29	9,436	0.31%
2018/12/13	2	15.60	2	15.60	15.65	0	9,361	0.00%
2018/12/12	23	15.50	2.2	15.55	15.50	20.8	9,239	0.23%
2018/12/11	1.4	15.50	3	15.60	15.55	-1.6	9,186	-0.02%
2018/12/10	14	15.45	11	15.35	15.45	3	9,114	0.03%
2018/12/07	2	15.55	15	15.53	15.55	-13	9,084	-0.14%
2018/12/06	18	15.29	4.1	15.33	15.45	14	9,098	0.15%
2018/12/05	24	15.63	22	15.60	15.60	2	9,019	0.02%
2018/12/04	8	15.76	15	15.75	15.75	-7	9,136	-0.08%
2018/12/03	12	16.15	62	15.96	15.95	-50	9,016	-0.55%
2018/11/30	52.5	16.15	45	16.14	16.10	7.5	8,769	0.09%
2018/11/29	2	16.28	8.2	16.16	16.15	-6.2	8,586	-0.07%
2018/11/28	85	16.23	183	16.14	16.05	-98	7,939	-1.23%	大賣/
2018/11/27	3	15.03	36	15.19	15.30	-33	6,495	-0.51%
2018/11/26	9	15.05	7	15.05	14.95	2	6,162	0.03%
2018/11/23	7	14.65	21	14.65	14.65	-14	5,996	-0.23%
2018/11/22	1	14.70	0	0.00	14.70	1	6,112	0.02%
2018/11/20	0	0.00	2	14.60	14.65	-2	6,109	-0.03%
2018/11/19	91	14.75	0	0.00	14.80	91	6,151	1.48%
2018/11/16	0	0.00	13.1	14.66	14.75	-13.1	6,302	-0.21%
2018/11/15	30.5	14.69	14.7	14.71	14.80	15.8	6,574	0.24%
2018/11/14	6	14.70	1	14.70	14.80	5	6,623	0.08%
2018/11/13	6	14.36	3	14.48	14.50	3	6,450	0.05%
2018/11/12	1	14.65	0	0.00	14.60	1	6,417	0.02%
2018/11/09	2	14.45	0	0.00	14.40	2	6,361	0.03%
2018/11/08	0	0.00	13	14.56	14.50	-13	6,450	-0.20%
2018/11/07	26	14.29	8.2	14.30	14.30	17.8	6,374	0.28%
2018/11/06	4	14.30	1	14.35	14.35	3	6,393	0.05%
2018/11/05	10	14.34	0	0.00	14.40	10	6,424	0.16%
2018/11/02	2	14.28	6	14.43	14.40	-4	6,405	-0.06%
2018/11/01	20.3	14.07	0	0.00	14.05	20.3	6,323	0.32%
2018/10/30	0	0.00	2	14.00	13.95	-2	6,237	-0.03%
2018/10/29	0	0.00	2.1	13.90	13.90	-2.1	6,199	-0.03%
2018/10/26	7.9	13.82	2.1	13.70	13.80	5.8	6,248	0.09%
2018/10/24	0	0.00	24	13.88	13.95	-24	6,182	-0.39%
2018/10/23	2	13.78	1	13.90	13.85	1	6,110	0.02%
2018/10/22	2	14.10	11	14.10	14.10	-9	6,081	-0.15%
2018/10/19	11	13.75	1	13.85	13.75	10	6,043	0.17%
2018/10/18	2.1	13.95	2	13.90	13.95	0.1	6,022	0.00%
2018/10/17	7	13.76	106	13.90	13.75	-99	6,001	-1.65%	大賣/
2018/10/16	2	13.85	0	0.00	13.85	2	5,962	0.03%
2018/10/15	1	14.00	0	0.00	13.90	1	5,952	0.02%
2018/10/12	1	13.65	2	13.78	14.05	-1	5,947	-0.02%
2018/10/11	124	13.75	10	14.00	13.70	114	5,941	1.92%	大買/鉅額交易
2018/10/09	0	0.00	2	14.53	14.45	-2	5,730	-0.03%
2018/10/05	27	14.32	0	0.00	14.45	27	5,705	0.47%
2018/10/04	3	14.53	11	14.50	14.55	-8	5,655	-0.14%
2018/10/03	11	14.59	9	14.54	14.65	2	5,602	0.04%
2018/10/02	21	14.51	0	0.00	14.50	21	5,587	0.38%
2018/10/01	0	0.00	1.1	14.75	14.75	-1.1	5,439	-0.02%
2018/09/28	0	0.00	26	14.84	14.85	-26	5,467	-0.48%
2018/09/27	0	0.00	50.1	14.77	14.80	-50.1	5,430	-0.92%
2018/09/26	11	14.75	0	0.00	14.75	11	5,393	0.20%
2018/09/25	0	0.00	3	14.80	14.75	-3	5,391	-0.06%
2018/09/21	10	14.80	52	14.80	14.80	-42	5,366	-0.78%
2018/09/19	1	14.70	100.1	14.75	14.75	-99.1	5,362	-1.85%
2018/09/17	8	14.58	0	0.00	14.55	8	5,391	0.15%
2018/09/13	1	14.50	0	0.00	14.55	1	5,385	0.02%
2018/09/12	24	14.46	1	14.50	14.55	23	5,410	0.43%
2018/09/11	36	14.40	1	14.40	14.60	35	5,357	0.65%
2018/09/10	31	15.10	76	15.18	15.10	-45	5,272	-0.85%
2018/09/07	30	15.20	12	15.26	15.25	18	5,078	0.35%
2018/09/05	2	15.50	1	15.50	15.45	1	4,838	0.02%
2018/09/04	0	0.00	1	15.60	15.65	-1	4,736	-0.02%
2018/09/03	5	15.50	0.3	15.45	15.45	4.7	4,727	0.10%
2018/08/31	28	15.56	10	15.60	15.60	18	4,726	0.38%
2018/08/30	5	15.60	0	0.00	15.55	5	4,759	0.11%
2018/08/29	0	0.00	37	15.70	15.65	-37	4,741	-0.78%
2018/08/28	0	0.00	20	15.60	15.60	-20	4,693	-0.43%
2018/08/27	0	0.00	1.1	15.39	15.40	-1.1	4,642	-0.02%
2018/08/24	25	15.30	3	15.30	15.30	22	4,655	0.47%
2018/08/23	29	15.55	7	15.69	15.65	22	4,676	0.47%
2018/08/22	25	15.60	50	15.54	15.50	-25	4,560	-0.55%
2018/08/21	40	14.99	0	0.00	14.90	40	4,250	0.94%
2018/08/16	5	15.05	0	0.00	15.15	5	4,164	0.12%
2018/08/14	9	15.07	6	15.08	15.10	3	4,106	0.07%
2018/08/13	1	14.70	0	0.00	14.85	1	4,079	0.02%
2018/08/09	10.1	14.85	0	0.00	14.85	10.1	4,023	0.25%
2018/08/08	2	15.00	0	14.95	14.95	2	4,050	0.05%
2018/08/07	0	0.00	0.1	15.10	15.15	-0.1	4,028	0.00%
2018/08/06	0	0.00	3	15.17	15.10	-3	4,057	-0.07%
2018/08/03	0	0.00	3	15.05	15.10	-3	4,049	-0.07%
2018/08/02	0	0.00	6	15.00	14.90	-6	4,085	-0.15%
2018/08/01	0	0.00	2	15.05	15.05	-2	4,070	-0.05%
2018/07/31	2	15.05	8	15.10	15.10	-6	4,116	-0.15%
2018/07/30	10	14.95	0	0.00	15.00	10	4,095	0.24%
2018/07/27	0	0.00	0.1	15.00	15.05	-0.1	4,137	0.00%
2018/07/26	0	0.00	1	15.05	15.05	-1	4,168	-0.02%
2018/07/25	28	14.92	0	0.00	14.80	28	4,267	0.66%
2018/07/23	5	14.90	0	0.00	14.95	5	4,619	0.11%
2018/07/20	7	14.93	0	0.00	15.10	7	4,681	0.15%
2018/07/19	0	0.00	0.2	15.00	15.00	-0.2	4,705	0.00%
2018/07/18	5	14.90	0	0.00	14.90	5	4,708	0.11%
2018/07/17	0	0.00	6	14.95	14.90	-6	4,664	-0.13%
2018/07/16	1	14.95	5	14.90	14.85	-4	4,691	-0.09%
2018/07/12	1	14.65	1	14.75	14.75	0	4,787	0.00%
2018/07/11	0.3	14.70	0.8	14.70	14.70	-0.5	4,812	-0.01%
2018/07/09	0	0.00	25.9	14.63	14.65	-25.9	5,099	-0.51%
2018/07/06	0	0.00	4	14.55	14.60	-4	5,164	-0.08%
2018/07/04	0	0.00	1	14.80	14.70	-1	5,301	-0.02%
2018/07/02	0.3	14.70	1	14.65	14.70	-0.7	5,401	-0.01%
2018/06/29	1	14.75	0	0.00	14.75	1	5,403	0.02%
2018/06/28	12	14.61	8	14.70	14.60	4	5,389	0.07%
2018/06/27	3	14.80	0	0.00	14.65	3	5,311	0.06%
2018/06/26	0	0.00	5	14.85	14.85	-5	5,296	-0.09%
2018/06/25	7	15.00	12	15.00	15.00	-5	5,260	-0.10%
2018/06/22	0	0.00	0.2	15.00	15.00	-0.2	5,290	0.00%
2018/06/21	0	0.00	1.9	15.23	15.25	-1.9	5,277	-0.04%
2018/06/20	5	15.00	3	15.05	15.10	2	5,307	0.04%
2018/06/19	5	15.00	5	15.09	15.10	0	5,296	0.00%
2018/06/15	1	15.10	3	15.12	15.10	-2	5,348	-0.04%
2018/06/14	25	15.10	0	0.00	15.05	25	5,327	0.47%
2018/06/13	5	15.10	1.4	15.17	15.20	3.6	5,329	0.07%
2018/06/12	1	15.15	2	15.20	15.15	-1	5,389	-0.02%
2018/06/11	10	15.30	1	15.35	15.30	9	5,379	0.17%
2018/06/08	0	0.00	7	15.30	15.25	-7	5,391	-0.13%
2018/06/07	5	15.30	14	15.27	15.30	-9	5,382	-0.17%
2018/06/06	0	0.00	9	15.14	15.15	-9	5,323	-0.17%
2018/06/05	2	15.00	0	0.00	15.05	2	5,296	0.04%
2018/05/31	5	14.95	4.1	15.00	15.15	0.9	5,262	0.02%
2018/05/30	7	14.96	0	0.00	15.00	7	5,219	0.13%
2018/05/29	4	14.98	0	0.00	15.05	4	5,222	0.08%
2018/05/28	0	0.00	2	15.05	15.00	-2	5,287	-0.04%
2018/05/24	8	15.00	0	0.00	15.00	8	5,327	0.15%
2018/05/23	7	15.05	0	0.00	15.05	7	5,370	0.13%
2018/05/22	8	15.12	0	0.00	15.05	8	5,416	0.15%
2018/05/21	6	15.00	0	0.00	15.15	6	5,472	0.11%
2018/05/18	0	0.00	1.4	15.07	15.10	-1.4	5,486	-0.03%
2018/05/17	4.9	15.07	0	0.00	14.95	4.9	5,574	0.09%
2018/05/16	5	14.98	0	0.00	15.00	5	5,598	0.09%
2018/05/14	7	14.99	0	0.00	14.95	7	6,086	0.12%
2018/05/11	11	15.08	0	0.00	15.10	11	6,124	0.18%
2018/05/10	5	15.15	10.8	15.14	15.05	-5.8	6,174	-0.09%
2018/05/08	10	15.25	1	15.25	15.30	9	6,184	0.15%
2018/05/07	0	0.00	10	15.35	15.30	-10	6,158	-0.16%
2018/05/04	1	15.30	0	0.00	15.30	1	6,235	0.02%
2018/05/03	21	15.51	0	0.00	15.45	21	6,280	0.33%
2018/05/02	6	15.63	1	15.55	15.60	5	6,306	0.08%
2018/04/30	0	0.00	9	15.96	15.95	-9	6,262	-0.14%
2018/04/27	1	15.40	4	15.46	15.50	-3	6,055	-0.05%
2018/04/26	0	0.00	7	15.35	15.30	-7	6,109	-0.11%
2018/04/25	0	0.00	5	15.10	15.20	-5	6,146	-0.08%
2018/04/24	0	0.00	5	15.20	15.20	-5	6,210	-0.08%
2018/04/23	0	0.00	20.4	15.30	15.25	-20.4	6,340	-0.32%
2018/04/20	0	0.00	1	15.45	15.45	-1	6,389	-0.02%
2018/04/19	26	15.47	20	15.45	15.40	6	6,428	0.09%
2018/04/18	11	15.40	1	15.40	15.40	10	6,493	0.15%
2018/04/17	0	0.00	5	15.35	15.15	-5	6,576	-0.08%
2018/04/16	20	15.30	4	15.31	15.35	16	6,642	0.24%
2018/04/13	0	0.00	14	15.30	15.35	-14	6,705	-0.21%
2018/04/12	9	15.25	0	0.00	15.30	9	6,686	0.13%
2018/04/11	9	15.24	5	15.26	15.20	4	6,855	0.06%
2018/04/10	0	0.00	0.8	15.15	15.25	-0.8	6,934	-0.01%
2018/04/09	2	14.90	10	15.04	15.15	-8	6,979	-0.11%
2018/04/02	1	15.10	5.9	15.11	15.00	-4.9	7,294	-0.07%
2018/03/31	0	0.00	32	15.02	15.05	-32	7,378	-0.43%
2018/03/30	0	0.00	0.2	14.90	14.90	-0.2	7,392	0.00%
2018/03/29	1	14.85	0	0.00	14.95	1	7,466	0.01%
2018/03/28	3	14.90	0	0.00	14.90	3	7,457	0.04%
2018/03/27	3	14.95	3	15.00	15.00	0	7,565	0.00%
2018/03/26	100	14.85	0	0.00	14.85	100	7,708	1.30%
2018/03/23	36	14.85	0	0.00	14.75	36	7,709	0.47%
2018/03/21	43.1	15.04	8	15.04	14.95	35.1	7,761	0.45%
2018/03/20	1	15.00	33	15.00	15.05	-32	7,914	-0.40%
2018/03/19	5.3	15.09	10	15.13	15.05	-4.7	8,048	-0.06%
2018/03/16	3	15.00	0.2	15.10	15.20	2.8	8,158	0.03%
2018/03/13	2	15.00	2	15.05	15.05	0	8,191	0.00%
2018/03/12	5	15.05	3	15.00	15.05	2	8,233	0.02%
2018/03/09	2	14.90	0	0.00	14.85	2	8,326	0.02%
2018/03/08	4	14.84	0	0.00	14.80	4	8,573	0.05%
2018/03/05	5	14.74	0	0.00	14.70	5	8,945	0.06%
2018/03/02	7	14.90	1	14.90	14.85	6	8,909	0.07%
2018/03/01	0	0.00	1	15.10	15.05	-1	8,874	-0.01%
2018/02/27	1	15.05	12	15.10	15.00	-11	8,845	-0.12%
2018/02/26	3	15.05	0	0.00	15.10	3	8,822	0.03%
2018/02/23	6	15.00	0	0.00	14.95	6	8,867	0.07%
2018/02/22	4	15.01	0	0.00	15.10	4	8,894	0.04%
2018/02/21	3	14.90	0	0.00	15.00	3	9,012	0.03%
2018/02/12	22	14.80	0	0.00	14.75	22	8,945	0.25%
2018/02/09	6	14.60	23	14.70	14.75	-17	8,946	-0.19%
2018/02/08	0	0.00	1	15.00	15.00	-1	8,907	-0.01%
2018/02/07	2	14.88	0	0.00	14.85	2	8,928	0.02%
2018/02/06	69	14.55	2	14.95	14.55	67	8,850	0.76%
2018/02/05	4	15.21	13	15.19	15.20	-9	8,755	-0.10%
2018/02/02	1	15.55	0	0.00	15.45	1	8,700	0.01%
2018/02/01	1	15.60	0	0.00	15.60	1	8,705	0.01%
2018/01/31	6	15.44	2.1	15.40	15.45	3.9	8,696	0.05%
2018/01/30	0	0.00	3	15.50	15.55	-3	8,979	-0.03%
2018/01/29	7	15.39	0	0.00	15.45	7	9,027	0.08%
2018/01/26	1	15.60	0.6	15.45	15.50	0.4	8,965	0.00%
2018/01/24	5	15.61	5	15.60	15.70	0	8,881	0.00%
2018/01/23	10	15.65	3.9	15.68	15.70	6.1	8,880	0.07%
2018/01/22	16	15.71	20	15.70	15.75	-4	8,839	-0.05%
2018/01/19	5	15.90	3.1	15.92	15.95	1.9	8,745	0.02%
2018/01/18	0	0.00	2	16.15	16.10	-2	8,673	-0.02%
2018/01/17	14	15.99	16	16.07	16.10	-2	8,622	-0.02%
2018/01/16	26.2	15.87	0	0.00	15.90	26.2	8,735	0.30%
2018/01/12	11	16.03	5.1	16.05	16.05	5.9	8,727	0.07%
2018/01/11	8	16.10	20	16.12	16.10	-12	8,685	-0.14%
2018/01/10	10	16.03	11.4	16.05	16.05	-1.4	8,649	-0.02%
2018/01/09	15	16.02	1	16.10	16.15	14	8,571	0.16%
2018/01/08	11	16.02	13	16.11	16.05	-2	8,448	-0.02%
2018/01/05	14	16.16	8.7	16.17	16.20	5.3	8,362	0.06%
2018/01/04	10	15.95	21	16.00	16.00	-11	8,191	-0.13%
2018/01/03	3	16.15	5.9	15.95	16.05	-2.9	8,123	-0.04%
2018/01/02	34	16.15	42.1	16.12	15.95	-8.1	7,988	-0.10%