長榮航 (2618)-凱基-桃園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	47.62	38	47.80	47.70	-32.7	52,588	-0.06%
2025/01/21	18.1	46.99	76	46.97	46.90	-57.9	52,661	-0.11%
2025/01/20	13.1	47.26	74	47.25	47.25	-61	53,061	-0.11%
2025/01/17	16	47.68	65.2	47.70	47.65	-49.2	53,219	-0.09%
2025/01/16	29	46.19	22.3	46.27	46.40	6.7	52,466	0.01%
2025/01/15	11	46.57	23	46.76	46.10	-12	52,521	-0.02%
2025/01/14	9	46.46	3	46.58	46.60	6	52,530	0.01%
2025/01/13	21.1	46.07	36	46.21	45.95	-15	52,877	-0.03%
2025/01/10	13	45.52	22	46.27	46.60	-9	52,895	-0.02%
2025/01/09	50	46.35	25.2	46.41	45.90	24.9	53,547	0.05%
2025/01/08	20	47.44	12	47.19	47.20	8	53,358	0.01%
2025/01/07	51	47.22	64	46.99	46.90	-13	53,050	-0.02%
2025/01/06	21	47.01	96.1	47.33	47.30	-75.1	52,704	-0.14%
2025/01/03	27.1	46.89	57.4	46.85	47.00	-30.3	52,197	-0.06%
2025/01/02	18	45.76	133.2	46.16	46.35	-115.2	51,520	-0.22%	大賣/鉅額交易
2024/12/31	53.3	44.63	16.8	44.87	44.35	36.5	50,855	0.07%
2024/12/30	7	45.65	9	45.72	45.45	-2	51,766	0.00%
2024/12/27	42.1	45.72	27	45.75	45.70	15.1	51,935	0.03%
2024/12/26	28	45.76	31.2	45.85	46.25	-3.2	52,227	-0.01%
2024/12/25	37	45.70	213	45.42	45.75	-176	51,670	-0.34%	大賣/鉅額交易
2024/12/24	27	45.89	266	46.19	46.05	-239	51,236	-0.47%	大賣/鉅額交易
2024/12/23	25	45.26	27	45.39	45.90	-2	50,602	0.00%
2024/12/20	46	44.59	17	44.72	44.60	29	50,599	0.06%
2024/12/19	17.1	44.51	1	44.30	44.55	16.1	49,817	0.03%
2024/12/18	51	45.30	51	45.58	45.30	0	50,011	0.00%
2024/12/17	44.1	44.55	25.2	45.34	44.45	18.9	50,181	0.04%
2024/12/16	35.4	43.84	3.2	43.61	43.75	32.3	49,988	0.06%
2024/12/13	85.9	44.20	82	44.31	44.35	3.9	49,502	0.01%
2024/12/12	20.6	45.21	16.5	45.29	45.10	4.1	49,118	0.01%
2024/12/11	149.5	45.27	40	45.56	45.05	109.5	48,895	0.22%	大買/鉅額交易
2024/12/10	101.9	46.40	66.5	47.05	46.20	35.4	48,771	0.07%	大買/
2024/12/09	55.4	47.16	91.6	47.11	47.50	-36.2	48,049	-0.08%
2024/12/06	41	44.93	54.4	44.85	45.00	-13.4	46,792	-0.03%
2024/12/05	11	44.92	17	44.99	44.95	-6	47,022	-0.01%
2024/12/04	39	45.00	41.3	44.89	45.00	-2.3	47,203	0.00%
2024/12/03	63.5	44.10	186.6	44.57	44.60	-123.1	46,982	-0.26%	大賣/鉅額交易
2024/12/02	34.5	43.10	117.8	42.91	43.50	-83.3	46,319	-0.18%	大賣/
2024/11/29	5	41.07	15.3	41.45	41.55	-10.2	45,350	-0.02%
2024/11/28	3	41.80	8.1	41.79	41.85	-5.1	45,395	-0.01%
2024/11/27	75.4	41.99	119.2	41.98	41.70	-43.7	46,029	-0.09%	大賣/
2024/11/26	2.3	41.08	33.1	41.05	41.20	-30.8	45,251	-0.07%
2024/11/25	208.6	40.29	17.6	40.25	40.15	191	44,817	0.43%	大買/鉅額交易
2024/11/22	0.1	41.50	14.5	41.52	41.50	-14.4	43,206	-0.03%
2024/11/21	46.2	41.07	100.6	40.98	41.15	-54.4	42,922	-0.13%
2024/11/20	46.1	42.12	59.1	42.10	41.70	-13.1	42,297	-0.03%
2024/11/19	39.2	41.39	13	41.47	41.55	26.2	41,805	0.06%
2024/11/18	51.3	41.39	176.2	41.50	41.15	-124.9	41,719	-0.30%	大賣/鉅額交易
2024/11/15	10.2	41.38	62.4	41.40	41.65	-52.2	40,625	-0.13%
2024/11/14	83.3	40.52	209.1	40.54	40.50	-125.8	39,373	-0.32%	大賣/鉅額交易
2024/11/13	36	39.75	30	39.70	39.85	6	38,140	0.02%
2024/11/12	15	39.55	44.2	39.58	39.50	-29.2	38,007	-0.08%
2024/11/11	8	39.24	117.8	39.07	39.25	-109.8	37,828	-0.29%	大賣/鉅額交易
2024/11/08	1	38.20	48.3	38.48	38.40	-47.3	37,419	-0.13%
2024/11/07	14	38.34	84.7	38.23	38.40	-70.7	37,610	-0.19%
2024/11/06	12.2	37.70	67	37.68	37.80	-54.8	36,944	-0.15%
2024/11/05	24	37.69	34.1	37.87	37.90	-10.1	37,113	-0.03%
2024/11/04	1.3	37.80	49.5	37.74	37.80	-48.2	37,666	-0.13%
2024/11/01	15.1	36.75	10	37.08	37.50	5.1	38,812	0.01%
2024/10/30	9	37.41	2	37.63	37.35	7	38,776	0.02%
2024/10/29	24.1	37.70	22.1	37.59	37.50	2	38,762	0.01%
2024/10/28	14	37.88	67	38.00	37.95	-53	38,822	-0.14%
2024/10/25	31.2	37.56	79.1	37.71	37.70	-47.9	38,657	-0.12%
2024/10/24	32	37.17	82.2	37.45	37.55	-50.2	38,517	-0.13%
2024/10/23	65.2	37.25	55.6	37.08	37.05	9.6	38,518	0.02%
2024/10/22	34	37.51	44	37.61	37.60	-10	38,814	-0.03%
2024/10/21	29.1	37.32	35	37.41	37.50	-6	39,187	-0.02%
2024/10/18	35	37.33	39.1	37.43	37.30	-4.1	39,852	-0.01%
2024/10/17	23.1	36.99	34.2	37.11	37.00	-11.1	39,968	-0.03%
2024/10/16	47.5	36.86	196.6	36.91	37.05	-149.1	40,176	-0.37%	大賣/鉅額交易
2024/10/15	5.1	36.42	37	36.49	36.30	-31.9	39,763	-0.08%
2024/10/14	23.1	35.96	7	35.95	35.95	16.1	40,374	0.04%
2024/10/11	17	36.26	55	36.32	36.40	-38	40,685	-0.09%
2024/10/09	51.1	36.06	40	36.03	35.95	11.1	41,530	0.03%
2024/10/08	7.1	35.90	69.3	36.26	36.40	-62.1	42,308	-0.15%
2024/10/07	35.4	35.97	21	36.01	36.15	14.4	43,153	0.03%
2024/10/04	309.5	35.80	50	35.73	35.70	259.5	44,607	0.58%	大買/鉅額交易
2024/10/01	60.1	37.46	23.9	37.62	37.80	36.1	45,084	0.08%
2024/09/30	30.1	37.59	207	37.57	37.50	-176.9	46,248	-0.38%	大賣/鉅額交易
2024/09/27	128.3	37.26	132	37.51	37.50	-3.7	46,747	-0.01%	大買/大賣/
2024/09/26	43.3	37.40	74.9	37.43	37.30	-31.6	47,961	-0.07%
2024/09/25	32.5	37.68	88	37.70	37.70	-55.5	48,774	-0.11%
2024/09/24	30.4	37.86	104.2	37.85	37.85	-73.8	49,577	-0.15%	大賣/
2024/09/23	112	37.22	103	37.30	37.35	9	51,060	0.02%	大買/大賣/
2024/09/20	26	37.10	140.5	37.21	37.20	-114.5	51,309	-0.22%	大賣/鉅額交易
2024/09/19	4	36.80	245.1	36.81	37.00	-241.1	51,008	-0.47%	大賣/鉅額交易
2024/09/18	18.2	36.02	122	36.28	36.20	-103.8	50,748	-0.20%	大賣/鉅額交易
2024/09/16	42.2	35.71	58	35.87	35.90	-15.8	51,163	-0.03%
2024/09/13	12	35.68	74	35.82	35.90	-62	51,804	-0.12%
2024/09/12	75.5	35.45	76.6	35.56	35.55	-1.1	53,349	0.00%
2024/09/11	2.5	35.11	33	35.27	35.45	-30.6	55,342	-0.06%
2024/09/10	33.5	34.86	17	34.65	34.70	16.5	55,082	0.03%
2024/09/09	68	34.66	8	34.88	34.90	60	55,278	0.11%
2024/09/06	73	35.13	39	35.35	35.25	34	55,528	0.06%
2024/09/05	136.1	35.39	79	35.57	35.15	57.1	56,186	0.10%	大買/
2024/09/04	10.6	35.18	91.2	35.24	35.15	-80.6	57,427	-0.14%
2024/09/03	14	35.66	45	35.82	35.90	-31	58,481	-0.05%
2024/09/02	6.2	35.60	58	35.54	35.40	-51.8	59,831	-0.09%
2024/08/30	50.2	35.59	34	35.42	35.35	16.2	61,021	0.03%
2024/08/29	47.1	35.41	130.4	35.45	35.60	-83.3	62,186	-0.13%	大賣/
2024/08/28	6.4	34.88	12	34.86	34.90	-5.7	62,943	-0.01%
2024/08/27	13	34.46	34	34.68	35.00	-21	65,284	-0.03%
2024/08/26	10.4	34.80	3	34.73	34.70	7.4	66,615	0.01%
2024/08/23	12.2	34.57	26	34.76	34.75	-13.8	68,373	-0.02%
2024/08/22	9.3	34.73	20	34.85	34.70	-10.7	70,319	-0.02%
2024/08/21	13	34.84	45	34.96	34.90	-32	71,095	-0.05%
2024/08/20	3.3	34.91	71	34.89	34.95	-67.7	71,928	-0.09%
2024/08/19	50.1	34.35	68	34.48	34.50	-17.9	73,951	-0.02%
2024/08/16	18.4	34.48	42.1	34.63	34.50	-23.7	75,513	-0.03%
2024/08/15	30.1	34.69	24	34.53	34.50	6.1	77,553	0.01%
2024/08/14	64.5	34.38	63	34.42	34.70	1.5	81,144	0.00%
2024/08/13	37	34.70	13	34.67	34.45	24	82,963	0.03%
2024/08/12	76	34.03	504	34.26	34.45	-428	84,482	-0.51%	大賣/鉅額交易
2024/08/09	12.1	32.95	33.2	32.92	33.25	-21.1	85,072	-0.02%
2024/08/08	37	32.01	6	32.24	32.10	31	85,771	0.04%
2024/08/07	8.1	32.37	34.7	32.32	32.60	-26.6	88,620	-0.03%
2024/08/06	36.6	31.25	49	31.27	31.40	-12.4	92,147	-0.01%
2024/08/05	113.5	31.58	45	31.21	30.70	68.5	93,676	0.07%	大買/
2024/08/02	14.5	33.92	34.2	33.94	33.85	-19.7	94,328	-0.02%
2024/08/01	19.2	34.37	31	34.49	34.55	-11.8	95,899	-0.01%
2024/07/31	28	34.07	35.3	34.46	34.45	-7.3	98,124	-0.01%
2024/07/30	22.3	33.88	13	33.98	34.20	9.3	102,163	0.01%
2024/07/29	20.1	34.29	45	34.30	34.15	-24.9	105,753	-0.02%
2024/07/26	39	33.93	19.6	34.13	34.10	19.4	107,687	0.02%
2024/07/23	10	33.97	33.1	33.84	34.15	-23.1	111,114	-0.02%
2024/07/22	44.2	32.93	31.1	32.93	32.90	13.1	116,882	0.01%
2024/07/19	226.5	33.90	47.6	33.64	33.50	178.9	120,393	0.15%	大買/鉅額交易
2024/07/18	82.2	34.04	45.5	34.11	34.30	36.7	125,777	0.03%
2024/07/17	198.1	34.74	5.2	34.79	34.35	192.9	127,544	0.15%	大買/鉅額交易
2024/07/16	34.3	34.49	20	34.54	34.35	14.3	128,988	0.01%
2024/07/15	95.4	34.51	32	34.62	34.25	63.4	129,659	0.05%
2024/07/12	37	34.98	104	34.97	34.90	-67	129,734	-0.05%	大賣/
2024/07/11	193	35.17	169	35.15	35.10	24	129,922	0.02%	大買/大賣/
2024/07/10	113.6	34.98	126	35.16	35.55	-12.4	130,306	-0.01%	大買/大賣/
2024/07/09	445.5	35.12	122.2	35.25	34.80	323.3	130,207	0.25%	大買/大賣/鉅額交易
2024/07/08	302.5	35.48	37.6	35.61	35.40	264.9	130,157	0.20%	大買/鉅額交易
2024/07/05	370.8	37.59	17.8	37.63	37.35	352.9	131,308	0.27%	大買/鉅額交易
2024/07/04	116.5	38.18	160	38.15	37.95	-43.5	129,861	-0.03%	大買/大賣/
2024/07/03	56.9	38.44	34	38.54	38.55	22.8	129,232	0.02%
2024/07/02	57.2	38.78	290	38.89	38.50	-232.8	128,594	-0.18%	大賣/鉅額交易
2024/07/01	82	38.30	103.6	38.59	38.75	-21.6	127,506	-0.02%	大賣/
2024/06/28	135.8	38.45	62.4	38.31	38.15	73.4	126,721	0.06%	大買/
2024/06/27	356.6	38.86	507.6	38.71	38.90	-151	126,318	-0.12%	大買/大賣/鉅額交易
2024/06/26	70.5	37.79	41.1	37.95	37.85	29.4	124,066	0.02%
2024/06/25	53	37.57	33	37.66	37.75	20	123,773	0.02%
2024/06/24	170.1	37.93	101	37.94	37.75	69.1	123,715	0.06%	大買/大賣/
2024/06/21	57.1	37.97	114	38.04	37.85	-56.9	123,167	-0.05%	大賣/
2024/06/20	85.3	37.63	179	37.52	37.65	-93.7	122,056	-0.08%	大賣/
2024/06/19	70.3	37.58	129.7	37.70	37.90	-59.4	121,459	-0.05%	大賣/
2024/06/18	117.1	37.39	155.4	37.46	37.30	-38.3	120,017	-0.03%	大買/大賣/
2024/06/17	23	36.21	1.8	36.28	36.20	21.2	118,232	0.02%
2024/06/14	24.8	36.16	21	36.21	36.15	3.8	118,286	0.00%
2024/06/13	59.2	36.46	43	36.38	36.25	16.2	118,244	0.01%
2024/06/12	20.2	36.38	152.2	36.74	36.85	-132	118,542	-0.11%	大賣/鉅額交易
2024/06/11	100.9	37.11	103	37.01	36.70	-2.1	119,852	0.00%	大賣/
2024/06/07	67	36.68	182.5	36.80	36.90	-115.5	118,617	-0.10%	大賣/鉅額交易
2024/06/06	63.2	36.14	138.3	36.37	36.65	-75.1	118,216	-0.06%	大賣/
2024/06/05	54.3	35.58	41	35.72	35.65	13.3	116,880	0.01%
2024/06/04	168.2	35.30	88	35.29	35.35	80.2	116,871	0.07%	大買/
2024/06/03	198.1	35.48	101.5	35.42	35.35	96.6	115,670	0.08%	大買/大賣/
2024/05/31	98.1	35.96	239.7	36.08	35.80	-141.6	114,108	-0.12%	大賣/鉅額交易
2024/05/30	150.2	35.88	102.1	36.00	35.65	48.1	112,072	0.04%	大買/大賣/
2024/05/29	184.2	36.03	91.5	36.27	36.05	92.7	110,599	0.08%	大買/
2024/05/28	100	36.36	97	36.23	36.25	3	108,917	0.00%
2024/05/27	86.5	35.24	104.3	35.32	35.25	-17.8	107,396	-0.02%	大賣/
2024/05/24	147.1	35.14	177.6	35.10	35.50	-30.5	106,885	-0.03%	大買/大賣/
2024/05/23	162.2	34.76	78	34.88	35.20	84.2	105,857	0.08%	大買/
2024/05/22	327.9	35.46	133	35.41	35.25	194.9	103,856	0.19%	大買/大賣/鉅額交易
2024/05/21	539.8	36.21	649.1	36.09	35.75	-109.3	102,547	-0.11%	大買/大賣/鉅額交易
2024/05/20	728	37.14	640.5	36.65	36.40	87.5	100,500	0.09%	大買/大賣/
2024/05/17	475.1	37.52	396.3	37.43	37.40	78.8	96,928	0.08%	大買/大賣/
2024/05/16	212.5	36.48	344.5	36.57	37.00	-132	94,905	-0.14%	大買/大賣/鉅額交易
2024/05/15	230.1	36.15	272	36.54	36.00	-42	93,086	-0.05%	大買/大賣/
2024/05/14	458	36.41	350	36.63	36.40	108	92,641	0.12%	大買/大賣/鉅額交易
2024/05/13	519.7	36.29	231	36.53	36.40	288.7	91,991	0.31%	大買/大賣/鉅額交易
2024/05/10	574.3	37.29	858.4	37.23	37.60	-284.1	89,198	-0.32%	大買/大賣/鉅額交易
2024/05/09	404.6	36.53	288.7	36.36	35.90	115.9	85,933	0.13%	大買/大賣/鉅額交易
2024/05/08	209.3	36.73	199.2	36.85	37.25	10.1	84,119	0.01%	大買/大賣/
2024/05/07	436.4	37.11	438	37.30	36.85	-1.6	82,658	0.00%	大買/大賣/
2024/05/06	357.3	37.84	254	37.82	37.35	103.2	82,642	0.12%	大買/大賣/鉅額交易
2024/05/03	162.1	37.62	270.1	37.49	37.70	-108.1	80,797	-0.13%	大買/大賣/鉅額交易
2024/05/02	151.4	36.88	451.3	36.89	37.00	-299.9	76,759	-0.39%	大買/大賣/鉅額交易
2024/04/30	79.3	35.59	191	35.55	35.55	-111.7	73,569	-0.15%	大賣/鉅額交易
2024/04/29	307.6	36.51	4,118.7	36.59	36.25	-3,811.1	72,151	-5.28%	大買/大賣/鉅額交易
2024/04/26	457.2	35.96	1,027.9	35.72	36.65	-570.7	69,521	-0.82%	大買/大賣/鉅額交易
2024/04/25	308.3	34.64	391.1	34.81	34.35	-82.8	64,173	-0.13%	大買/大賣/
2024/04/24	533	34.06	1,300	34.20	34.55	-767	60,340	-1.27%	大買/大賣/鉅額交易
2024/04/23	167.2	32.56	238	32.59	32.60	-70.8	54,767	-0.13%	大買/大賣/
2024/04/22	40.1	31.87	104	31.87	31.60	-64	52,771	-0.12%	大賣/
2024/04/19	405.3	31.18	45	31.19	31.10	360.3	51,692	0.70%	大買/鉅額交易
2024/04/18	154.2	31.64	40.1	31.73	31.50	114.2	51,204	0.22%	大買/鉅額交易
2024/04/17	90.5	31.13	14.6	31.07	31.00	75.8	51,019	0.15%
2024/04/16	123.1	31.17	18	31.08	31.00	105.1	51,251	0.20%	大買/鉅額交易
2024/04/15	151.1	31.71	13	31.78	31.70	138.1	50,714	0.27%	大買/鉅額交易
2024/04/12	123.3	32.21	46.5	32.31	32.30	76.7	50,535	0.15%	大買/
2024/04/11	122.1	32.43	425.4	32.70	32.70	-303.3	51,146	-0.59%	大買/大賣/鉅額交易
2024/04/10	66.1	31.70	17	31.81	31.70	49.1	50,017	0.10%
2024/04/09	15.1	31.82	66	31.64	31.85	-50.9	51,488	-0.10%
2024/04/08	101.1	31.17	3	31.20	31.15	98.1	55,358	0.18%	大買/
2024/04/03	112	31.58	8	31.49	31.40	104	55,352	0.19%	大買/鉅額交易
2024/04/02	19	31.94	76	32.02	31.95	-57	55,172	-0.10%
2024/04/01	16	32.28	133.8	32.33	32.35	-117.8	55,309	-0.21%	大賣/鉅額交易
2024/03/29	7	31.81	189	31.81	31.95	-182	54,782	-0.33%	大賣/鉅額交易
2024/03/28	17.6	31.81	33.3	31.78	31.60	-15.7	55,315	-0.03%
2024/03/27	103.5	31.51	67.1	31.51	31.70	36.4	56,306	0.06%	大買/
2024/03/26	100.5	31.10	72.3	31.04	30.95	28.2	56,274	0.05%
2024/03/25	43.7	31.52	18	31.45	31.40	25.7	56,413	0.05%
2024/03/22	49.2	31.32	25	31.34	31.35	24.2	57,499	0.04%
2024/03/21	173.2	31.10	46	31.11	31.15	127.2	58,716	0.22%	大買/鉅額交易
2024/03/20	237.5	31.29	19	31.37	31.05	218.5	58,705	0.37%	大買/鉅額交易
2024/03/19	25	31.25	43.2	31.37	31.40	-18.2	58,636	-0.03%
2024/03/18	67.1	31.21	11.3	31.26	31.20	55.8	58,848	0.09%
2024/03/15	103.5	31.35	56.8	31.42	31.35	46.7	59,222	0.08%	大買/
2024/03/14	269.3	32.22	131	32.66	31.85	138.3	59,051	0.23%	大買/大賣/鉅額交易
2024/03/13	60	32.64	28.3	32.69	32.60	31.7	58,765	0.05%
2024/03/12	64.1	32.45	180.1	32.48	32.65	-116	59,807	-0.19%	大賣/鉅額交易
2024/03/11	112.2	31.92	93	31.84	31.90	19.2	58,960	0.03%	大買/
2024/03/08	102.1	31.90	264.5	31.82	32.05	-162.4	58,766	-0.28%	大買/大賣/鉅額交易
2024/03/07	61	31.27	36.2	31.36	31.25	24.8	58,266	0.04%
2024/03/06	95	31.09	4	31.06	31.05	91	58,457	0.16%
2024/03/05	76	31.34	56	31.48	31.25	20	59,067	0.03%
2024/03/04	84	31.01	24	31.09	31.10	60	59,580	0.10%
2024/03/01	74.4	31.07	4	31.00	31.05	70.4	60,142	0.12%
2024/02/29	30.2	31.23	13	31.08	31.45	17.2	60,698	0.03%
2024/02/27	54	30.89	3	30.72	30.70	51	61,743	0.08%
2024/02/26	46	30.95	12	30.98	31.05	34	62,874	0.05%
2024/02/23	95.1	30.95	4	30.90	30.80	91.1	63,945	0.14%
2024/02/22	55	31.29	47.1	31.33	31.20	7.9	64,466	0.01%
2024/02/21	29	31.56	31.5	31.53	31.45	-2.5	65,910	0.00%
2024/02/20	25.1	31.32	66	31.38	31.40	-40.9	68,022	-0.06%
2024/02/19	10.2	31.45	7	31.68	31.50	3.2	72,345	0.00%
2024/02/16	10.5	31.52	14	31.54	31.55	-3.5	73,630	0.00%
2024/02/15	141.1	31.42	238.7	31.53	31.35	-97.6	74,006	-0.13%	大買/大賣/
2024/02/05	59.1	32.13	106.5	32.14	32.25	-47.5	74,070	-0.06%	大賣/