開發金 (2883)-凱基-桃園券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股▼1.67%
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	81	13.18	176	13.10	13.20	-95	49,397	-0.19%	大賣/
2024/04/18	236	13.52	16	13.43	13.50	220	48,701	0.45%	大買/鉅額交易
2024/04/17	58.2	13.27	23	13.35	13.35	35.2	48,466	0.07%
2024/04/16	108.1	13.30	18	13.39	13.25	90.1	48,160	0.19%	大買/
2024/04/15	47.2	13.65	946	13.61	13.65	-898.8	47,069	-1.91%	大賣/鉅額交易
2024/04/12	183.7	13.87	3.2	13.88	13.80	180.4	46,688	0.39%	大買/鉅額交易
2024/04/11	18	13.92	17	13.95	14.00	1	46,140	0.00%
2024/04/10	63.1	14.01	35	13.99	14.00	28.1	45,802	0.06%
2024/04/09	6	14.13	59.9	14.11	14.15	-53.9	45,547	-0.12%
2024/04/08	12	13.75	25.1	13.90	14.00	-13.1	44,994	-0.03%
2024/04/03	87.4	13.84	13.7	13.82	13.80	73.7	44,741	0.16%
2024/04/02	6	13.92	52.1	13.96	13.90	-46.1	44,676	-0.10%
2024/04/01	15.5	13.96	11.2	13.99	14.00	4.3	44,652	0.01%
2024/03/29	20.5	13.96	174.2	13.98	13.95	-153.7	44,334	-0.35%	大賣/鉅額交易
2024/03/28	325.4	13.91	307	13.90	13.85	18.4	43,528	0.04%	大買/大賣/
2024/03/27	151.5	14.47	116.6	14.52	14.55	34.9	40,560	0.09%	大買/大賣/
2024/03/26	47.7	14.30	45.9	14.40	14.30	1.8	39,547	0.00%
2024/03/25	22.5	14.19	53.1	14.20	14.25	-30.6	38,863	-0.08%
2024/03/22	111	14.09	40.1	14.10	14.05	70.9	38,576	0.18%	大買/
2024/03/21	64	14.05	142.2	14.10	14.15	-78.2	38,212	-0.20%	大賣/
2024/03/20	46.5	13.92	112.6	13.90	13.85	-66.1	38,248	-0.17%	大賣/
2024/03/19	71	14.07	23	14.10	14.10	48	38,260	0.13%
2024/03/18	29	14.18	68.4	14.18	14.20	-39.4	38,002	-0.10%
2024/03/15	182.8	14.01	177.6	14.05	14.15	5.3	37,396	0.01%	大買/大賣/
2024/03/14	326.6	14.35	161.6	14.24	14.25	165	35,673	0.46%	大買/大賣/鉅額交易
2024/03/13	194.2	13.83	205.9	13.74	13.80	-11.7	32,970	-0.04%	大買/大賣/
2024/03/12	56	13.53	134.6	13.48	13.60	-78.6	31,600	-0.25%	大賣/
2024/03/11	37.3	13.40	107.3	13.38	13.45	-70	30,649	-0.23%	大賣/
2024/03/08	62	12.89	144.6	12.90	12.95	-82.6	29,327	-0.28%	大賣/
2024/03/07	197.8	12.82	106.3	12.78	12.90	91.6	29,839	0.31%	大買/大賣/
2024/03/06	104	12.60	27.3	12.60	12.60	76.7	29,918	0.26%	大買/
2024/03/05	63.4	12.49	6.7	12.50	12.45	56.8	33,830	0.17%
2024/03/04	8.1	12.46	6	12.47	12.45	2.1	36,807	0.01%
2024/03/01	20	12.53	29.9	12.54	12.50	-9.9	39,658	-0.03%
2024/02/29	41.4	12.48	88.1	12.45	12.55	-46.7	43,080	-0.11%
2024/02/27	6	12.37	28.3	12.36	12.40	-22.3	44,704	-0.05%
2024/02/26	46.1	12.38	3.7	12.37	12.35	42.4	46,070	0.09%
2024/02/23	2	12.40	195.6	12.40	12.40	-193.6	47,671	-0.41%	大賣/鉅額交易
2024/02/22	5	12.40	7.8	12.39	12.40	-2.8	49,046	-0.01%
2024/02/21	10.9	12.37	19	12.37	12.35	-8.1	49,202	-0.02%
2024/02/20	7.5	12.40	32.5	12.42	12.45	-25	49,793	-0.05%
2024/02/19	41.1	12.43	16.1	12.45	12.45	25	50,244	0.05%
2024/02/16	1.4	12.34	24.8	12.26	12.35	-23.4	50,793	-0.05%
2024/02/15	6.3	12.19	0.6	12.22	12.15	5.7	50,685	0.01%
2024/02/05	23.6	12.09	15	12.10	12.10	8.6	50,576	0.02%
2024/02/02	3	12.20	21.9	12.20	12.20	-18.9	50,556	-0.04%
2024/02/01	0.6	12.15	14.2	12.21	12.25	-13.7	50,772	-0.03%
2024/01/31	22.6	12.06	14	12.09	12.05	8.6	50,839	0.02%
2024/01/30	35.5	12.15	5.2	12.10	12.10	30.3	50,965	0.06%
2024/01/29	1.8	12.24	4	12.25	12.25	-2.2	51,202	0.00%
2024/01/26	10.1	12.17	24	12.20	12.15	-13.9	51,775	-0.03%
2024/01/25	13.3	12.06	5	12.08	12.10	8.3	52,066	0.02%
2024/01/24	1	12.10	39.4	12.11	12.10	-38.4	52,283	-0.07%
2024/01/23	6	11.97	24	12.00	12.05	-18	52,520	-0.03%
2024/01/22	34.2	11.95	15.3	11.94	11.90	18.9	53,007	0.04%
2024/01/19	40.4	11.90	24.1	11.90	11.90	16.3	53,163	0.03%
2024/01/18	23.1	11.79	38	11.80	11.80	-15	53,672	-0.03%
2024/01/17	73.4	11.81	42.2	11.80	11.75	31.2	53,613	0.06%
2024/01/16	96.8	11.96	706	12.00	11.90	-609.2	53,479	-1.14%	大賣/鉅額交易
2024/01/15	60.2	12.21	16.3	12.20	12.15	43.9	53,015	0.08%
2024/01/12	11	12.26	3.1	12.25	12.25	7.9	53,421	0.01%
2024/01/11	47.5	12.30	5.7	12.26	12.25	41.8	53,564	0.08%
2024/01/10	18.7	12.25	5.5	12.26	12.25	13.2	53,837	0.02%
2024/01/09	23.5	12.35	3.9	12.30	12.30	19.6	54,039	0.04%
2024/01/08	15.4	12.45	45	12.41	12.45	-29.6	54,143	-0.05%
2024/01/05	21.2	12.30	0	0.00	12.35	21.2	54,146	0.04%
2024/01/04	21	12.30	10	12.27	12.30	11	54,691	0.02%
2024/01/03	26.4	12.30	1.5	12.32	12.30	24.9	55,093	0.05%
2024/01/02	26.1	12.42	2	12.40	12.45	24.1	54,856	0.04%
2023/12/29	61.4	12.51	3.7	12.52	12.55	57.8	54,797	0.11%
2023/12/28	3.1	12.52	29	12.51	12.55	-26	55,028	-0.05%
2023/12/27	16	12.49	55	12.46	12.50	-39	54,781	-0.07%
2023/12/26	2.6	12.39	503	12.40	12.40	-500.4	54,623	-0.92%	大賣/鉅額交易
2023/12/25	7.2	12.28	24	12.29	12.30	-16.8	54,655	-0.03%
2023/12/22	14.4	12.30	28.8	12.28	12.25	-14.5	54,856	-0.03%
2023/12/21	9	12.30	15	12.30	12.30	-6	54,925	-0.01%
2023/12/20	26	12.38	504	12.35	12.35	-478	54,910	-0.87%	大賣/鉅額交易
2023/12/19	23	12.35	201	12.45	12.35	-178	55,067	-0.32%	大賣/鉅額交易
2023/12/18	21	12.44	0	0.00	12.45	21	55,132	0.04%
2023/12/15	23.3	12.53	556	12.55	12.55	-532.7	55,269	-0.96%	大賣/鉅額交易
2023/12/14	709	12.50	59.2	12.48	12.50	649.8	54,687	1.19%	大買/鉅額交易
2023/12/13	67	12.21	3	12.23	12.20	64	53,630	0.12%
2023/12/12	53.5	12.27	6	12.32	12.25	47.5	53,809	0.09%
2023/12/11	18.2	12.33	3	12.33	12.35	15.2	53,659	0.03%
2023/12/08	16	12.43	16.3	12.43	12.45	-0.3	53,556	0.00%
2023/12/07	5.2	12.30	17.9	12.35	12.35	-12.7	53,498	-0.02%
2023/12/06	8	12.35	12.8	12.35	12.35	-4.8	53,356	-0.01%
2023/12/05	35.1	12.24	26	12.25	12.30	9.1	53,211	0.02%
2023/12/04	96.2	12.40	7	12.34	12.35	89.2	52,563	0.17%
2023/12/01	551.8	12.55	44.1	12.63	12.55	507.6	51,212	0.99%	大買/鉅額交易
2023/11/30	35	12.54	43.3	12.63	12.70	-8.3	49,413	-0.02%
2023/11/29	94.2	12.53	79	12.56	12.60	15.2	45,066	0.03%
2023/11/28	31	12.32	406	12.41	12.55	-375	42,005	-0.89%	大賣/鉅額交易
2023/11/27	104	12.27	57.7	12.46	12.45	46.3	39,420	0.12%	大買/
2023/11/24	21	12.10	99.9	12.48	12.55	-78.9	35,732	-0.22%
2023/11/22	108	12.06	43	12.19	12.30	65	31,935	0.20%	大買/
2023/11/21	5	12.10	104.2	12.05	12.20	-99.2	30,415	-0.33%	大賣/
2023/11/20	31.3	11.93	15	11.86	11.90	16.3	29,194	0.06%
2023/11/17	15	12.01	80	12.02	11.95	-65	29,073	-0.22%
2023/11/16	2	11.80	57	11.93	11.95	-55	28,614	-0.19%
2023/11/15	32	11.73	42	11.74	11.80	-10	28,189	-0.04%
2023/11/14	20.1	11.55	2	11.58	11.50	18.1	27,640	0.07%
2023/11/13	28.1	11.55	37	11.59	11.55	-8.9	27,617	-0.03%
2023/11/10	13.4	11.50	2	11.55	11.45	11.4	27,833	0.04%
2023/11/09	8	11.41	0	0.00	11.45	8	28,172	0.03%
2023/11/08	36	11.43	22	11.50	11.45	14	28,632	0.05%
2023/11/07	52	11.47	11	11.60	11.50	41	28,680	0.14%
2023/11/06	7.1	11.64	478.6	11.69	11.65	-471.5	28,960	-1.63%	大賣/鉅額交易
2023/11/03	22.1	11.40	87	11.44	11.55	-64.9	28,753	-0.23%
2023/11/02	22.3	11.21	23	11.29	11.20	-0.7	28,448	0.00%
2023/11/01	19	11.21	15	11.25	11.20	4	27,918	0.01%
2023/10/31	16.1	11.21	19	11.24	11.30	-2.9	27,990	-0.01%
2023/10/30	55.6	11.19	35	11.33	11.20	20.6	28,435	0.07%
2023/10/27	40.4	11.34	24	11.35	11.30	16.4	28,305	0.06%
2023/10/26	67.4	11.36	6	11.33	11.30	61.4	28,839	0.21%
2023/10/25	21.6	11.54	16.1	11.60	11.50	5.4	28,538	0.02%
2023/10/24	54.1	11.50	81	11.52	11.55	-26.9	29,404	-0.09%
2023/10/23	453.9	11.58	0.1	11.65	11.55	453.9	29,930	1.52%	大買/鉅額交易
2023/10/20	70.2	11.63	67	11.69	11.70	3.2	29,769	0.01%
2023/10/19	18.4	11.83	1	11.85	11.85	17.4	29,817	0.06%
2023/10/18	20.2	11.86	1	11.90	11.95	19.2	30,196	0.06%
2023/10/17	8.2	12.01	1	12.00	11.95	7.2	30,459	0.02%
2023/10/16	10.1	12.05	3.5	12.01	12.05	6.6	30,957	0.02%
2023/10/13	73	11.95	9	11.97	12.05	64	31,600	0.20%
2023/10/12	10	11.95	67.5	11.99	12.05	-57.5	32,038	-0.18%
2023/10/11	8.3	11.73	90.5	11.85	11.95	-82.2	31,848	-0.26%
2023/10/06	11.2	11.59	3	11.65	11.60	8.2	31,756	0.03%
2023/10/05	29.1	11.60	8	11.60	11.55	21.1	31,921	0.07%
2023/10/04	167.7	11.59	4	11.59	11.55	163.7	31,971	0.51%	大買/鉅額交易
2023/10/03	40.1	11.71	4.1	11.72	11.70	36	32,604	0.11%
2023/10/02	15.1	11.76	2.1	11.80	11.75	13	32,989	0.04%
2023/09/28	26.4	11.79	6	11.82	11.80	20.4	33,805	0.06%
2023/09/27	24.6	11.73	136	11.75	11.75	-111.4	34,084	-0.33%	大賣/鉅額交易
2023/09/26	23.5	11.78	190	11.75	11.80	-166.5	34,680	-0.48%	大賣/鉅額交易
2023/09/25	6.2	11.83	10	11.85	11.85	-3.9	34,740	-0.01%
2023/09/22	40.9	11.73	2	11.70	11.70	38.9	35,247	0.11%
2023/09/21	46.6	11.79	8	11.78	11.75	38.6	35,117	0.11%
2023/09/20	38	11.90	0	0.00	11.85	38	34,924	0.11%
2023/09/19	19	11.98	29.2	12.02	11.95	-10.2	34,882	-0.03%
2023/09/18	12	12.00	14.5	11.97	12.00	-2.5	35,007	-0.01%
2023/09/15	7	12.01	13	12.04	12.05	-6	35,255	-0.02%
2023/09/14	12	11.98	21	12.03	12.05	-9	35,171	-0.03%
2023/09/13	314.1	12.00	3	11.97	11.95	311.1	35,381	0.88%	大買/鉅額交易
2023/09/12	48	11.93	7.5	11.92	11.95	40.5	35,878	0.11%
2023/09/11	13	12.00	426.7	11.95	11.95	-413.7	36,058	-1.15%	大賣/鉅額交易
2023/09/08	1	11.95	5	11.94	11.95	-4	36,122	-0.01%
2023/09/07	12.1	11.84	61	11.84	11.90	-48.9	36,508	-0.13%
2023/09/06	44.2	11.89	50.1	11.87	11.85	-5.9	36,588	-0.02%
2023/09/05	26	11.96	11	11.93	12.00	15	36,515	0.04%
2023/09/04	18	11.98	120.1	11.96	12.05	-102.1	36,677	-0.28%	大賣/鉅額交易
2023/09/01	3.5	11.86	11	11.98	11.95	-7.5	36,792	-0.02%
2023/08/31	62.5	11.90	0	0.00	11.85	62.5	36,860	0.17%
2023/08/30	10	11.96	8	12.00	12.00	2	36,989	0.01%
2023/08/29	154.5	11.85	2.9	11.87	11.95	151.6	37,346	0.41%	大買/鉅額交易
2023/08/28	13	11.85	54	11.84	11.90	-41	37,572	-0.11%
2023/08/25	31	11.74	31.5	11.72	11.70	-0.5	38,998	0.00%
2023/08/24	64.1	11.78	24	11.75	11.75	40.1	39,531	0.10%
2023/08/23	26.1	11.80	6	11.80	11.80	20.1	39,899	0.05%
2023/08/22	22.7	11.81	55	11.80	11.80	-32.3	40,490	-0.08%
2023/08/21	20.2	11.90	29	11.91	11.90	-8.8	40,910	-0.02%
2023/08/18	70.3	11.90	2	11.95	11.90	68.3	41,285	0.17%
2023/08/17	18.9	11.85	47.2	11.90	11.90	-28.3	41,443	-0.07%
2023/08/16	139.2	11.91	34	11.94	11.90	105.2	41,624	0.25%	大買/鉅額交易
2023/08/15	73.3	12.07	25.1	12.06	12.05	48.3	41,393	0.12%
2023/08/14	85.1	12.20	12	12.17	12.15	73.1	41,441	0.18%
2023/08/11	36.7	12.47	2	12.43	12.40	34.7	41,219	0.08%
2023/08/10	6	12.52	15	12.51	12.50	-9	41,338	-0.02%
2023/08/09	20	12.45	1	12.50	12.50	19	41,164	0.05%
2023/08/08	34.6	12.45	8	12.50	12.40	26.6	41,385	0.06%
2023/08/07	21.2	12.50	2	12.48	12.50	19.2	41,235	0.05%
2023/08/04	33.2	12.50	20	12.51	12.50	13.2	41,371	0.03%
2023/08/02	63.7	12.44	11	12.50	12.40	52.7	41,461	0.13%
2023/08/01	2.2	12.65	533	12.65	12.65	-530.8	42,203	-1.26%	大賣/鉅額交易
2023/07/31	27.8	12.61	31	12.73	12.55	-3.2	41,906	-0.01%
2023/07/28	948.5	12.60	10.1	12.57	12.60	938.4	41,154	2.28%	大買/鉅額交易
2023/07/27	48.6	12.66	72	12.69	12.70	-23.4	40,781	-0.06%
2023/07/26	65	12.42	100	12.49	12.45	-35	39,740	-0.09%
2023/07/25	40	12.28	100	12.27	12.25	-60	38,914	-0.15%
2023/07/24	21	12.25	34.3	12.27	12.25	-13.3	39,313	-0.03%
2023/07/21	25.5	12.31	5.3	12.35	12.30	20.1	39,211	0.05%
2023/07/20	45	12.39	13	12.40	12.40	32	39,236	0.08%
2023/07/19	25.1	12.38	11.1	12.44	12.30	14.1	39,208	0.04%
2023/07/18	147.1	12.44	18	12.52	12.35	129.1	38,986	0.33%	大買/鉅額交易
2023/07/17	23	12.50	140.8	12.52	12.50	-117.8	38,150	-0.31%	大賣/鉅額交易
2023/07/14	6.4	12.29	44	12.30	12.30	-37.6	37,476	-0.10%
2023/07/13	83.7	12.23	14.7	12.25	12.15	69	37,297	0.18%
2023/07/12	73	12.26	29.4	12.23	12.30	43.6	37,007	0.12%
2023/07/11	44	12.32	4.6	12.34	12.30	39.4	37,145	0.11%
2023/07/10	271.2	12.28	210.8	12.40	12.20	60.4	37,253	0.16%	大買/大賣/
2023/07/07	124.3	11.89	497	11.85	11.90	-372.7	36,579	-1.02%	大買/大賣/鉅額交易
2023/07/06	179.8	12.02	38.7	12.00	11.95	141.1	36,258	0.39%	大買/鉅額交易
2023/07/05	60.6	12.19	5	12.16	12.15	55.6	35,477	0.16%
2023/07/04	181	12.27	486.5	12.25	12.20	-305.5	35,383	-0.86%	大買/大賣/鉅額交易
2023/07/03	80.7	12.43	118.3	12.40	12.40	-37.6	34,738	-0.11%	大賣/
2023/06/30	86.9	12.47	12.7	12.45	12.40	74.2	34,721	0.21%
2023/06/29	50.2	12.59	53	12.56	12.55	-2.8	34,295	-0.01%
2023/06/28	32.2	12.54	92	12.56	12.55	-59.8	34,327	-0.17%
2023/06/27	42.5	12.54	47.1	12.52	12.50	-4.6	34,223	-0.01%
2023/06/26	27.5	12.62	5.1	12.66	12.60	22.3	34,067	0.07%
2023/06/21	48.3	12.69	9	12.72	12.70	39.3	34,087	0.12%
2023/06/20	82.3	12.68	50	12.75	12.70	32.3	34,095	0.09%
2023/06/19	57.9	12.71	15.5	12.72	12.70	42.4	33,951	0.12%
2023/06/16	49.3	12.80	47.1	12.81	12.75	2.2	33,773	0.01%
2023/06/15	79.5	12.84	98.1	12.88	12.80	-18.6	33,371	-0.06%
2023/06/14	4	12.85	6	12.93	12.90	-2	33,717	-0.01%
2023/06/13	48.3	12.86	32	12.88	12.85	16.3	34,207	0.05%
2023/06/12	37	12.96	1	13.00	12.90	36	34,173	0.11%
2023/06/09	12	12.96	10	12.99	13.00	2	34,750	0.01%
2023/06/08	23	13.00	114	13.05	13.00	-91	35,215	-0.26%	大賣/
2023/06/07	28.1	13.10	38	13.08	13.10	-9.9	35,617	-0.03%
2023/06/06	10	13.10	24.8	13.10	13.10	-14.8	35,539	-0.04%
2023/06/05	26	13.05	83	13.05	13.00	-57	35,469	-0.16%
2023/06/02	40.3	12.87	29.5	12.93	12.90	10.7	35,074	0.03%
2023/06/01	10	12.83	0	0.00	12.80	10	34,776	0.03%
2023/05/31	55.2	12.74	5	12.91	12.70	50.2	34,643	0.14%
2023/05/30	56.2	12.83	0	0.00	12.80	56.2	33,423	0.17%
2023/05/29	142.2	12.91	12	12.99	12.80	130.2	33,060	0.39%	大買/鉅額交易
2023/05/26	77	12.91	30.2	12.91	12.85	46.9	32,925	0.14%
2023/05/25	46.2	13.07	2	13.25	13.00	44.2	32,351	0.14%
2023/05/24	1.4	13.30	51.2	13.37	13.30	-49.8	31,920	-0.16%
2023/05/23	2	13.25	67.3	13.31	13.30	-65.3	31,516	-0.21%
2023/05/22	10	13.24	64	13.27	13.30	-54	31,368	-0.17%
2023/05/19	11	13.19	31.3	13.18	13.20	-20.3	31,058	-0.07%
2023/05/18	5	13.10	96.5	13.15	13.20	-91.5	30,976	-0.30%
2023/05/17	10	13.09	93.5	13.04	13.05	-83.5	30,495	-0.27%
2023/05/16	13	12.92	27.1	12.94	13.00	-14.1	30,147	-0.05%
2023/05/15	20	12.56	12	12.69	12.80	8	29,985	0.03%
2023/05/12	60.5	12.62	1	12.65	12.65	59.5	29,769	0.20%
2023/05/11	26.1	12.78	17	12.76	12.80	9.1	29,418	0.03%
2023/05/10	7	12.86	29.1	12.88	12.95	-22.1	29,302	-0.08%
2023/05/09	29.4	12.74	15	12.81	12.85	14.4	29,283	0.05%
2023/05/08	191.9	12.76	102.5	12.74	12.80	89.4	29,107	0.31%	大買/大賣/
2023/05/05	10	13.28	33	13.30	13.30	-22.9	27,761	-0.08%
2023/05/04	0.2	13.20	221.4	13.20	13.25	-221.2	28,006	-0.79%	大賣/鉅額交易
2023/05/03	3	13.13	33.5	13.16	13.20	-30.5	28,349	-0.11%
2023/05/02	2	13.08	14.5	13.12	13.20	-12.5	28,770	-0.04%
2023/04/28	13	13.00	44.4	13.02	13.10	-31.4	29,486	-0.11%
2023/04/27	3	12.98	13	13.01	12.95	-10	29,614	-0.03%
2023/04/26	117.5	12.90	23	12.93	13.05	94.5	29,273	0.32%	大買/
2023/04/25	150	12.98	111.1	13.14	12.95	38.9	28,761	0.14%	大買/大賣/
2023/04/24	6	13.23	49.3	13.25	13.20	-43.3	28,179	-0.15%
2023/04/21	0	0.00	397	13.19	13.15	-397	27,748	-1.43%	大賣/鉅額交易
2023/04/20	19	13.00	22	13.03	13.05	-3	27,377	-0.01%
2023/04/19	22	13.14	3.9	13.09	13.05	18.1	27,805	0.07%
2023/04/18	17	13.14	28	13.16	13.15	-11	27,717	-0.04%
2023/04/17	14	13.24	35.2	13.25	13.25	-21.2	27,621	-0.08%
2023/04/14	31.6	13.26	64.6	13.28	13.30	-33	27,440	-0.12%
2023/04/13	29.4	13.16	37	13.12	13.20	-7.6	27,109	-0.03%
2023/04/12	24.6	13.14	145.3	13.14	13.20	-120.6	26,764	-0.45%	大賣/鉅額交易
2023/04/11	6.1	12.97	122.7	12.99	13.00	-116.6	26,444	-0.44%	大賣/鉅額交易
2023/04/10	10.3	12.87	24	12.89	12.90	-13.7	26,335	-0.05%
2023/04/07	3	12.70	51.5	12.72	12.80	-48.5	26,163	-0.19%
2023/04/06	47.6	12.55	1.1	12.60	12.55	46.5	25,809	0.18%
2023/03/31	11.8	12.54	37	12.57	12.55	-25.2	25,613	-0.10%
2023/03/30	9.5	12.50	6	12.55	12.50	3.5	25,411	0.01%
2023/03/29	2.5	12.57	59	12.57	12.60	-56.5	25,347	-0.22%
2023/03/28	17.5	12.49	10	12.45	12.45	7.5	25,376	0.03%
2023/03/27	16.3	12.40	2	12.48	12.45	14.3	25,339	0.06%
2023/03/24	32.5	12.35	9	12.40	12.40	23.5	25,833	0.09%
2023/03/23	6.3	12.38	11	12.46	12.55	-4.7	25,593	-0.02%
2023/03/22	14.3	12.37	20	12.46	12.40	-5.7	25,544	-0.02%
2023/03/21	6.5	12.30	10	12.30	12.25	-3.5	25,792	-0.01%
2023/03/20	63	12.10	29	12.12	12.10	34	25,972	0.13%
2023/03/17	37.1	12.21	7	12.21	12.20	30.1	25,913	0.12%
2023/03/16	131.3	12.18	12.2	12.16	12.10	119.1	25,616	0.47%	大買/鉅額交易
2023/03/15	69.2	12.57	9	12.61	12.50	60.2	25,367	0.24%
2023/03/14	113.8	12.59	521	12.55	12.55	-407.2	25,273	-1.61%	大買/大賣/鉅額交易
2023/03/13	64.2	12.74	5	12.72	12.80	59.2	24,754	0.24%
2023/03/10	102.8	12.94	1	12.95	12.90	101.8	24,453	0.42%	大買/鉅額交易
2023/03/09	326	13.10	20	13.10	13.10	306	24,424	1.25%	大買/鉅額交易
2023/03/08	12	13.17	8.2	13.20	13.20	3.8	25,121	0.02%
2023/03/07	4.2	13.20	17	13.25	13.25	-12.8	25,718	-0.05%
2023/03/06	36.6	13.13	93	13.15	13.15	-56.4	26,209	-0.22%
2023/03/03	22.1	13.11	17	13.11	13.10	5.1	26,668	0.02%
2023/03/02	28.1	13.07	133	13.06	13.10	-104.9	28,066	-0.37%	大賣/鉅額交易
2023/03/01	29	13.05	11	13.10	13.05	18	28,476	0.06%
2023/02/24	7	13.14	12	13.11	13.20	-5	28,866	-0.02%
2023/02/23	49	13.13	38.1	13.16	13.20	10.9	28,602	0.04%
2023/02/22	40.1	13.06	5	13.14	13.10	35.1	28,595	0.12%
2023/02/21	7.3	13.26	10	13.21	13.20	-2.7	28,445	-0.01%
2023/02/20	19.3	13.29	74	13.28	13.35	-54.8	28,738	-0.19%
2023/02/17	0.2	13.15	13.7	13.19	13.20	-13.5	28,781	-0.05%
2023/02/16	5.1	13.08	5	13.11	13.05	0.1	29,019	0.00%
2023/02/15	7.3	13.01	1	13.00	13.00	6.3	29,647	0.02%
2023/02/14	0.8	13.08	7	13.14	13.05	-6.2	29,765	-0.02%
2023/02/13	7.4	12.87	4	13.05	13.05	3.4	29,790	0.01%
2023/02/10	48.6	12.94	7	12.93	12.90	41.6	29,659	0.14%
2023/02/09	28.7	12.99	5	12.99	13.00	23.7	29,694	0.08%
2023/02/08	43.6	13.05	8	13.05	13.00	35.6	29,744	0.12%
2023/02/07	3.3	13.07	22	13.10	13.05	-18.8	29,811	-0.06%
2023/02/06	11.3	13.05	29.2	13.08	13.05	-17.9	29,761	-0.06%
2023/02/03	0.1	13.15	0	0.00	13.10	0.1	29,763	0.00%
2023/02/02	9	13.13	34	13.08	13.15	-25	29,855	-0.08%
2023/02/01	32.5	13.09	38	13.12	13.15	-5.5	29,676	-0.02%
2023/01/31	9	13.18	22	13.21	13.20	-13	29,451	-0.04%
2023/01/30	25	13.10	50.2	13.20	13.20	-25.2	29,286	-0.09%
2023/01/17	12.2	12.99	9.5	13.03	13.05	2.7	28,843	0.01%
2023/01/16	13.4	13.00	1.3	13.01	13.00	12.1	28,920	0.04%
2023/01/13	2.2	12.96	11	13.05	12.95	-8.8	28,982	-0.03%
2023/01/12	0	0.00	7.5	12.95	12.95	-7.5	29,601	-0.03%
2023/01/11	4.1	12.90	0.2	13.00	12.90	3.9	29,806	0.01%
2023/01/10	23.2	12.93	73.3	12.91	13.00	-50.1	30,096	-0.17%
2023/01/09	10	13.00	74.1	13.00	13.05	-64.1	30,697	-0.21%
2023/01/06	4.9	12.85	23	12.83	12.85	-18.1	30,836	-0.06%
2023/01/05	1	12.80	4	12.83	12.75	-3	31,589	-0.01%
2023/01/04	3	12.65	0	12.70	12.65	3	31,894	0.01%
2023/01/03	7.1	12.57	6	12.67	12.65	1.1	32,407	0.00%
2022/12/30	10	12.62	1	12.70	12.60	9	32,374	0.03%
2022/12/29	24	12.58	6	12.65	12.60	18	32,654	0.06%
2022/12/28	0.2	12.82	15	12.78	12.70	-14.8	32,814	-0.05%
2022/12/27	7.2	12.83	7	12.80	12.80	0.2	33,115	0.00%
2022/12/26	0	12.80	7	12.78	12.80	-7	33,481	-0.02%
2022/12/23	18	12.73	22	12.72	12.70	-4	34,208	-0.01%
2022/12/22	8	12.75	23	12.78	12.80	-15	34,711	-0.04%
2022/12/21	7	12.57	7.1	12.62	12.55	-0.1	35,392	0.00%
2022/12/20	45.2	12.57	99.1	12.55	12.50	-53.9	35,591	-0.15%
2022/12/19	2	12.65	1.5	12.72	12.70	0.5	35,816	0.00%
2022/12/16	111.4	12.79	18.1	12.71	12.70	93.3	35,953	0.26%	大買/
2022/12/15	52	12.85	1	12.90	12.85	51	35,798	0.14%
2022/12/14	3	12.73	41	12.85	12.85	-38	35,970	-0.11%
2022/12/13	40.3	12.82	0.2	12.95	12.80	40.1	35,904	0.11%
2022/12/12	16.5	12.72	91	12.95	12.95	-74.5	35,739	-0.21%
2022/12/09	17.3	12.94	12	12.95	12.95	5.3	35,902	0.01%
2022/12/08	27.3	12.90	16.2	12.97	12.95	11.1	35,926	0.03%
2022/12/07	16	13.16	44.8	13.13	13.05	-28.8	35,906	-0.08%
2022/12/06	12	13.26	0.2	13.33	13.15	11.8	35,608	0.03%
2022/12/05	2	13.43	11	13.50	13.40	-9	35,543	-0.03%
2022/12/02	10	13.45	42.2	13.45	13.45	-32.2	35,558	-0.09%
2022/12/01	18.1	13.34	11	13.44	13.35	7.1	35,802	0.02%
2022/11/30	13	13.32	22.1	13.35	13.35	-9.1	35,621	-0.03%
2022/11/29	68	13.07	31.2	13.20	13.20	36.8	35,278	0.10%
2022/11/28	13.4	12.84	3	13.07	12.90	10.4	34,752	0.03%
2022/11/25	93.3	13.01	64	12.95	12.90	29.3	34,401	0.09%
2022/11/24	144	12.97	54	13.04	12.90	90	34,049	0.26%	大買/
2022/11/23	103	13.60	48	13.57	13.50	55	32,858	0.17%	大買/
2022/11/22	7	13.38	36.6	13.34	13.45	-29.6	32,652	-0.09%
2022/11/21	2.1	13.05	16.3	13.08	13.10	-14.2	32,038	-0.04%
2022/11/18	36.1	12.94	58.8	13.02	13.00	-22.7	31,905	-0.07%
2022/11/17	9.3	12.87	21.9	12.90	12.95	-12.6	32,036	-0.04%
2022/11/16	17	12.99	5.1	13.01	13.00	11.9	32,232	0.04%
2022/11/15	11.1	13.01	20.2	13.08	13.15	-9.1	31,920	-0.03%
2022/11/14	63.1	12.95	231.3	13.03	13.00	-168.2	31,678	-0.53%	大賣/鉅額交易
2022/11/11	10	12.70	59	12.78	12.90	-49	31,336	-0.16%
2022/11/10	16.1	12.29	1	12.30	12.30	15.1	30,699	0.05%
2022/11/09	3	12.42	5	12.46	12.50	-2	30,668	-0.01%
2022/11/08	8.5	12.42	18	12.39	12.45	-9.5	30,757	-0.03%
2022/11/07	13	12.30	17	12.34	12.35	-4	30,958	-0.01%
2022/11/04	3.7	12.14	26.1	12.12	12.20	-22.4	31,640	-0.07%
2022/11/03	3.4	11.90	5	12.03	12.00	-1.6	32,096	0.00%
2022/11/02	15	11.94	2.1	11.98	11.95	12.9	32,186	0.04%
2022/11/01	7.1	11.91	13.3	11.94	11.95	-6.2	32,472	-0.02%
2022/10/31	7.6	11.87	22	11.90	11.75	-14.4	33,331	-0.04%
2022/10/28	20.1	11.77	13	11.72	11.70	7.1	33,451	0.02%
2022/10/27	8	11.77	42	11.80	11.75	-34	33,651	-0.10%
2022/10/26	29	11.58	31	11.63	11.65	-2	33,886	-0.01%
2022/10/25	14.1	11.39	15	11.36	11.45	-0.9	33,785	0.00%
2022/10/24	23.2	11.19	11	11.35	11.15	12.2	33,711	0.04%
2022/10/21	23.5	11.23	5	11.29	11.20	18.5	33,642	0.06%
2022/10/20	29.5	11.03	32	11.02	11.45	-2.5	33,576	-0.01%
2022/10/19	28.2	11.25	18.1	11.29	11.20	10.1	33,184	0.03%
2022/10/18	27.5	11.23	24	11.31	11.35	3.5	33,159	0.01%
2022/10/17	67.2	11.16	22	11.29	11.30	45.2	33,315	0.14%
2022/10/14	55.2	11.72	10.1	11.86	11.65	45.1	33,402	0.13%
2022/10/13	63.7	11.86	6	11.70	11.70	57.7	33,643	0.17%
2022/10/12	12	12.15	12.2	12.31	12.20	-0.2	33,503	0.00%
2022/10/11	24.1	12.03	70.1	12.12	12.15	-46	33,678	-0.14%
2022/10/07	6	12.36	24.7	12.36	12.35	-18.7	33,475	-0.06%
2022/10/06	21.5	12.35	45	12.35	12.40	-23.5	33,769	-0.07%
2022/10/05	1.2	12.26	45.1	12.21	12.30	-44	34,247	-0.13%
2022/10/04	17	11.96	54	11.98	11.90	-37	34,793	-0.11%
2022/10/03	33.8	11.80	9	11.79	11.80	24.8	34,722	0.07%
2022/09/30	71.8	12.01	107	12.00	12.00	-35.2	34,939	-0.10%	大賣/
2022/09/29	25.3	12.24	114	12.28	12.25	-88.7	35,131	-0.25%	大賣/
2022/09/28	84	12.18	27	12.15	12.15	57	36,677	0.16%
2022/09/27	32.3	12.55	11	12.55	12.55	21.3	37,719	0.06%
2022/09/26	65.2	12.63	3	12.65	12.60	62.2	38,487	0.16%
2022/09/23	32.9	12.90	18.5	12.91	12.85	14.4	39,310	0.04%
2022/09/22	51.2	12.76	46	12.85	12.80	5.2	40,238	0.01%
2022/09/21	45.8	12.97	26.6	13.03	13.00	19.2	40,178	0.05%
2022/09/20	9.1	13.06	18	13.06	13.10	-8.9	40,194	-0.02%
2022/09/19	85.9	13.04	2	13.00	12.95	83.9	40,364	0.21%
2022/09/16	45.2	13.08	1	13.05	13.10	44.2	40,380	0.11%
2022/09/15	11.4	13.24	3.2	13.28	13.15	8.2	40,371	0.02%
2022/09/14	33.4	13.13	16	13.11	13.10	17.4	40,646	0.04%
2022/09/13	21.3	13.34	3.1	13.45	13.40	18.2	41,148	0.04%
2022/09/12	115.5	13.17	25	13.30	13.35	90.5	42,125	0.21%	大買/
2022/09/08	10.4	12.88	115	12.91	13.05	-104.6	42,931	-0.24%	大賣/鉅額交易
2022/09/07	105.6	12.88	8	12.86	12.85	97.6	43,472	0.22%	大買/
2022/09/06	20.5	13.09	27	13.14	13.15	-6.5	43,131	-0.01%
2022/09/05	111.2	13.06	35	13.04	13.10	76.2	43,196	0.18%	大買/
2022/09/02	76.3	13.20	17.1	13.15	13.15	59.1	43,369	0.14%
2022/09/01	63.4	13.21	13.8	13.31	13.30	49.6	43,288	0.11%
2022/08/31	65	13.42	5	13.45	13.40	60	43,083	0.14%
2022/08/30	38.4	13.29	32	13.39	13.35	6.4	42,942	0.01%
2022/08/29	160.6	13.38	15	13.39	13.35	145.6	42,862	0.34%	大買/鉅額交易
2022/08/26	15.3	13.75	6	13.74	13.75	9.3	42,686	0.02%
2022/08/25	20	13.58	6	13.61	13.65	14	42,924	0.03%
2022/08/24	128.4	13.54	11	13.50	13.55	117.4	43,184	0.27%	大買/鉅額交易
2022/08/23	57	13.58	12	13.56	13.55	45	44,962	0.10%
2022/08/22	75	13.77	10	13.75	13.80	65	45,880	0.14%
2022/08/19	26.8	13.86	14	13.88	13.90	12.8	46,495	0.03%
2022/08/18	20.3	13.89	3	13.88	13.85	17.3	47,213	0.04%
2022/08/17	15	13.96	10	13.99	14.00	5	48,740	0.01%
2022/08/16	11.1	13.84	3	13.87	13.90	8.1	49,597	0.02%
2022/08/15	16.3	13.94	29	13.90	13.90	-12.8	50,188	-0.03%
2022/08/12	34.1	13.87	4	13.83	13.90	30.1	50,247	0.06%
2022/08/11	45.1	13.93	68	13.91	13.90	-22.9	50,440	-0.05%
2022/08/10	18.9	13.57	21	13.55	13.55	-2.1	50,223	0.00%
2022/08/09	10.5	13.34	8	13.42	13.40	2.5	50,048	0.01%
2022/08/08	38.8	13.28	17.3	13.30	13.35	21.5	50,538	0.04%
2022/08/05	11	13.24	37	13.20	13.35	-26	50,824	-0.05%
2022/08/04	23.5	12.78	8.5	12.78	12.85	15	51,344	0.03%
2022/08/03	32.3	12.75	3	12.80	12.85	29.3	51,628	0.06%
2022/08/02	61.1	12.89	34	12.87	12.90	27.1	52,319	0.05%
2022/08/01	11	13.04	20	12.92	13.05	-9	53,286	-0.02%
2022/07/29	44.9	12.94	4	13.01	12.90	40.9	53,744	0.08%
2022/07/28	20	12.90	7	12.90	12.95	13	53,825	0.02%
2022/07/27	32.3	12.82	2	12.90	12.85	30.3	53,828	0.06%
2022/07/26	39.8	12.96	7	12.95	12.95	32.8	54,020	0.06%
2022/07/25	14.8	12.85	9	12.84	12.85	5.8	54,429	0.01%
2022/07/22	46.7	12.69	1	12.75	12.75	45.7	54,861	0.08%
2022/07/21	42.4	12.51	55	12.49	12.65	-12.7	55,525	-0.02%
2022/07/20	65.3	12.90	7	12.86	12.75	58.3	55,493	0.11%
2022/07/19	86.1	12.76	5	12.87	12.80	81.1	55,479	0.15%
2022/07/18	9.1	12.65	20	12.74	12.70	-10.9	55,457	-0.02%
2022/07/15	15.8	12.57	20	12.57	12.50	-4.2	55,469	-0.01%
2022/07/14	32.2	12.77	50	12.80	12.75	-17.8	55,745	-0.03%
2022/07/13	7	12.74	110	12.73	12.80	-103	55,895	-0.18%	大賣/鉅額交易
2022/07/12	166.7	12.28	168	12.38	12.30	-1.3	56,245	0.00%	大買/大賣/
2022/07/11	23.7	12.84	11.2	12.85	12.80	12.4	56,183	0.02%
2022/07/08	63	12.98	21	12.99	12.90	42	56,933	0.07%
2022/07/07	36.5	12.89	13	12.95	12.90	23.5	56,884	0.04%
2022/07/06	113.6	13.05	90.5	12.92	12.90	23.1	56,712	0.04%	大買/
2022/07/05	108.3	14.21	117	14.22	14.25	-8.7	56,037	-0.02%	大買/大賣/
2022/07/04	133.1	14.19	12	14.17	14.20	121.1	55,263	0.22%	大買/鉅額交易
2022/07/01	117	14.46	166.2	14.55	14.30	-49.2	56,045	-0.09%	大買/大賣/
2022/06/30	159.2	14.79	4.4	14.83	14.70	154.8	56,326	0.27%	大買/鉅額交易
2022/06/29	11.3	15.17	4	15.18	15.20	7.3	55,861	0.01%
2022/06/28	15.2	15.22	3	15.27	15.30	12.2	57,279	0.02%
2022/06/27	26	15.33	10.2	15.34	15.25	15.8	57,834	0.03%
2022/06/24	13	15.14	7	15.26	15.25	6	57,680	0.01%
2022/06/23	20.1	15.05	10	15.14	15.10	10.1	58,066	0.02%
2022/06/22	98.3	15.21	9.2	15.13	15.10	89.1	58,007	0.15%
2022/06/21	21	15.03	423	15.01	15.30	-402	57,943	-0.69%	大賣/鉅額交易
2022/06/20	51.3	14.91	19	15.01	14.70	32.3	57,917	0.06%
2022/06/17	82.3	15.07	26	15.08	15.15	56.3	57,370	0.10%
2022/06/16	61.1	15.46	13	15.40	15.25	48.1	57,547	0.08%
2022/06/15	37.1	15.51	3	15.57	15.50	34.1	60,394	0.06%
2022/06/14	17.1	15.48	7	15.38	15.55	10.1	61,948	0.02%
2022/06/13	117.2	15.43	7	15.43	15.50	110.2	62,344	0.18%	大買/鉅額交易
2022/06/10	114.2	15.89	13	15.85	15.85	101.2	62,582	0.16%	大買/鉅額交易
2022/06/09	38	16.04	12	16.11	16.00	26	62,879	0.04%
2022/06/08	8	16.00	2	16.00	16.00	6	63,200	0.01%
2022/06/07	28.1	15.93	3	15.93	15.90	25.1	64,557	0.04%
2022/06/06	16.3	15.90	45	15.93	16.05	-28.7	65,053	-0.04%
2022/06/02	40	15.82	3	15.82	15.80	37	66,395	0.06%
2022/06/01	59.7	16.03	1.6	16.04	15.95	58.1	69,532	0.08%
2022/05/31	304	16.01	40	16.18	16.20	264	71,755	0.37%	大買/鉅額交易
2022/05/30	55	16.04	54.3	15.95	16.15	0.7	70,440	0.00%
2022/05/27	11.5	15.49	53	15.43	15.50	-41.5	71,191	-0.06%
2022/05/26	40.1	15.20	4.2	15.30	15.15	35.9	71,903	0.05%
2022/05/25	179.8	15.23	18.5	15.19	15.20	161.3	72,657	0.22%	大買/鉅額交易
2022/05/24	148.8	15.76	4	15.79	15.60	144.8	73,540	0.20%	大買/鉅額交易
2022/05/23	70.5	15.78	23	15.83	15.90	47.5	72,906	0.07%
2022/05/20	29.2	15.95	23	15.90	15.90	6.2	73,902	0.01%
2022/05/19	65.4	15.82	76	15.80	15.80	-10.6	74,219	-0.01%
2022/05/18	30	16.16	17	16.28	16.35	13	74,585	0.02%
2022/05/17	27	15.90	3.1	15.93	15.85	23.9	74,977	0.03%
2022/05/16	30.1	15.89	123	15.90	15.85	-92.9	75,317	-0.12%	大賣/
2022/05/13	109.7	15.99	78	16.00	16.00	31.7	75,827	0.04%	大買/
2022/05/12	117.2	15.99	492	16.06	15.85	-374.8	76,243	-0.49%	大買/大賣/鉅額交易
2022/05/11	89.9	16.48	0	0.00	16.40	89.9	75,317	0.12%
2022/05/10	212.4	16.64	470	16.46	16.70	-257.6	75,489	-0.34%	大買/大賣/鉅額交易
2022/05/09	417.3	16.96	27.1	16.94	16.85	390.2	75,350	0.52%	大買/鉅額交易
2022/05/06	126.3	17.34	17.5	17.38	17.45	108.8	75,578	0.14%	大買/鉅額交易
2022/05/05	84.2	17.76	46.1	17.74	17.65	38.1	77,448	0.05%
2022/05/04	42.4	17.67	15	17.62	17.70	27.4	77,747	0.04%
2022/05/03	41.3	17.66	14.2	17.69	17.70	27.1	78,503	0.03%
2022/04/29	56.2	17.94	31	18.02	17.95	25.2	79,946	0.03%
2022/04/28	102.4	17.66	42.5	17.68	17.90	59.9	81,077	0.07%	大買/
2022/04/27	253.4	17.80	66.5	17.80	17.80	186.9	82,023	0.23%	大買/鉅額交易
2022/04/26	99.7	18.22	314.4	18.21	18.20	-214.7	82,580	-0.26%	大賣/鉅額交易
2022/04/25	378.1	18.23	251	18.21	18.15	127.1	83,009	0.15%	大買/大賣/鉅額交易
2022/04/22	22.3	18.42	6	18.54	18.60	16.3	84,359	0.02%
2022/04/21	153.4	18.46	20	18.55	18.40	133.4	87,723	0.15%	大買/鉅額交易
2022/04/20	53.2	18.52	33	18.50	18.75	20.2	89,730	0.02%
2022/04/19	58.2	18.56	5.1	18.55	18.50	53.1	92,335	0.06%
2022/04/18	191.8	18.55	85	18.63	18.50	106.8	96,008	0.11%	大買/鉅額交易
2022/04/15	110.4	19.00	41.5	19.07	19.00	68.9	95,286	0.07%	大買/
2022/04/14	238.7	19.30	132.5	19.25	19.20	106.2	95,330	0.11%	大買/大賣/鉅額交易
2022/04/13	359	19.59	58.1	19.66	19.65	300.9	94,847	0.32%	大買/鉅額交易
2022/04/12	93.4	19.53	225.5	19.55	19.55	-132.1	95,107	-0.14%	大賣/鉅額交易
2022/04/11	127.7	19.80	54.5	19.91	19.75	73.2	94,877	0.08%	大買/
2022/04/08	68.2	19.55	95.3	19.63	19.80	-27	95,305	-0.03%
2022/04/07	150.6	19.61	166	19.63	19.30	-15.4	96,001	-0.02%	大買/大賣/
2022/04/06	121.3	19.52	126	19.57	19.70	-4.8	95,900	0.00%	大買/大賣/
2022/04/01	87	19.20	435	19.21	19.30	-348	95,306	-0.37%	大賣/鉅額交易
2022/03/31	134.9	19.34	174	19.28	19.20	-39.1	94,938	-0.04%	大買/大賣/
2022/03/30	42	19.06	334	19.06	19.05	-292	94,025	-0.31%	大賣/鉅額交易
2022/03/29	22	18.91	128	18.91	18.95	-106	94,476	-0.11%	大賣/鉅額交易
2022/03/28	97.1	18.61	98	18.82	18.95	-0.9	95,706	0.00%
2022/03/25	128.5	18.82	43	18.78	18.75	85.5	96,220	0.09%	大買/
2022/03/24	4	18.90	128.8	18.97	19.00	-124.8	97,646	-0.13%	大賣/鉅額交易
2022/03/23	27	18.96	191.6	18.99	19.00	-164.6	100,697	-0.16%	大賣/鉅額交易
2022/03/22	85.9	18.70	14.5	18.71	18.75	71.5	100,951	0.07%
2022/03/21	278.2	18.86	41	18.98	18.80	237.2	100,950	0.23%	大買/鉅額交易
2022/03/18	39	18.81	50	18.88	19.05	-11	100,367	-0.01%
2022/03/17	111.4	18.59	157	18.56	18.65	-45.6	97,396	-0.05%	大買/大賣/
2022/03/16	173.3	17.88	22	17.85	17.85	151.3	96,195	0.16%	大買/鉅額交易
2022/03/15	44.5	17.64	58.4	17.63	17.80	-13.9	95,878	-0.01%
2022/03/14	22	17.53	20	17.55	17.55	2	95,870	0.00%
2022/03/11	89.1	17.53	15.1	17.66	17.50	74	96,277	0.08%
2022/03/10	87.2	17.66	99	17.72	17.70	-11.8	96,520	-0.01%
2022/03/09	119.2	17.08	73.5	17.09	17.05	45.7	95,926	0.05%	大買/
2022/03/08	195.9	17.02	527.9	16.99	16.95	-332	95,709	-0.35%	大買/大賣/鉅額交易
2022/03/07	361.2	17.02	480.6	16.97	17.05	-119.4	94,838	-0.13%	大買/大賣/鉅額交易
2022/03/04	448.2	18.01	70	18.02	17.90	378.2	92,986	0.41%	大買/鉅額交易
2022/03/03	69.2	18.46	181	18.42	18.45	-111.8	91,649	-0.12%	大賣/鉅額交易
2022/03/02	538.4	18.31	558	18.41	18.40	-19.6	92,395	-0.02%	大買/大賣/
2022/03/01	176.9	18.71	22	18.63	18.75	154.9	91,081	0.17%	大買/鉅額交易
2022/02/25	190.8	18.85	133	18.80	18.95	57.8	90,730	0.06%	大買/大賣/
2022/02/24	396.4	18.98	655	18.99	18.85	-258.6	90,257	-0.29%	大買/大賣/鉅額交易
2022/02/23	37.7	19.33	19	19.35	19.35	18.7	88,904	0.02%
2022/02/22	204.8	19.29	69	19.27	19.40	135.8	90,191	0.15%	大買/鉅額交易
2022/02/21	198	19.48	24.8	19.56	19.60	173.2	91,665	0.19%	大買/鉅額交易
2022/02/18	55	19.47	44	19.46	19.50	11	96,169	0.01%
2022/02/17	26.2	19.41	76.3	19.43	19.35	-50.1	96,496	-0.05%
2022/02/16	23.5	19.33	50.5	19.34	19.30	-27	97,777	-0.03%
2022/02/15	69.5	19.30	47	19.40	19.15	22.5	100,508	0.02%
2022/02/14	121	19.09	78.5	19.13	19.20	42.5	100,398	0.04%	大買/
2022/02/11	20.5	19.29	54	19.24	19.30	-33.5	99,506	-0.03%
2022/02/10	105.1	19.19	76.4	19.14	19.30	28.7	99,021	0.03%	大買/
2022/02/09	73.9	19.32	52	19.25	19.30	21.9	98,611	0.02%
2022/02/08	33.8	19.16	93	19.18	19.25	-59.3	98,050	-0.06%
2022/02/07	270.1	18.81	947	18.88	19.10	-676.9	96,860	-0.70%	大買/大賣/鉅額交易
2022/01/26	82.5	18.22	50	18.17	18.20	32.5	94,430	0.03%
2022/01/25	284.8	18.11	58	18.09	18.20	226.8	93,985	0.24%	大買/鉅額交易
2022/01/24	215.2	18.04	193	18.15	18.45	22.2	93,199	0.02%	大買/大賣/
2022/01/21	272.6	18.38	81.3	18.36	18.40	191.3	91,776	0.21%	大買/鉅額交易
2022/01/20	60.2	18.63	31	18.65	18.75	29.2	90,155	0.03%
2022/01/19	198.6	18.99	93.4	19.05	18.85	105.2	88,874	0.12%	大買/鉅額交易
2022/01/18	141.4	19.01	78.2	18.99	19.10	63.2	87,706	0.07%	大買/
2022/01/17	514	19.02	151.5	19.02	18.90	362.5	86,585	0.42%	大買/大賣/鉅額交易
2022/01/14	399	18.83	519.1	18.97	18.85	-120.1	84,692	-0.14%	大買/大賣/鉅額交易
2022/01/13	140.1	18.47	193	18.53	18.65	-53	81,356	-0.07%	大買/大賣/
2022/01/12	912.2	18.35	642.7	18.43	18.45	269.5	79,413	0.34%	大買/大賣/鉅額交易
2022/01/11	533.8	17.95	614.2	18.04	18.25	-80.4	76,726	-0.10%	大買/大賣/
2022/01/10	31.4	17.25	17	17.33	17.35	14.4	73,683	0.02%
2022/01/07	30.5	17.31	121	17.31	17.30	-90.5	73,695	-0.12%	大賣/
2022/01/06	35.2	17.18	31.5	17.22	17.25	3.7	73,345	0.01%
2022/01/05	28.5	17.20	56	17.27	17.20	-27.5	73,189	-0.04%
2022/01/04	46.9	17.10	47.9	17.08	17.10	-1	73,110	0.00%
2022/01/03	256.3	17.17	347.4	17.24	17.15	-91.1	72,981	-0.12%	大買/大賣/
2021/12/30	110.4	17.49	162.8	17.49	17.50	-52.4	71,626	-0.07%	大買/大賣/
2021/12/29	142.6	17.40	212.3	17.43	17.60	-69.7	70,492	-0.10%	大買/大賣/
2021/12/28	36.1	16.99	112	16.98	17.10	-75.9	69,355	-0.11%	大賣/
2021/12/27	42.4	16.92	49.5	16.89	16.90	-7.1	68,922	-0.01%
2021/12/24	57.1	16.86	81.4	16.88	16.85	-24.3	69,645	-0.03%
2021/12/23	93.3	16.61	7	16.64	16.70	86.3	69,265	0.12%
2021/12/22	99	16.57	32.4	16.63	16.65	66.6	68,755	0.10%
2021/12/21	43.3	16.58	74	16.62	16.60	-30.7	67,626	-0.05%
2021/12/20	165.2	16.65	39	16.87	16.55	126.2	67,018	0.19%	大買/鉅額交易
2021/12/17	59.3	16.82	51	16.87	16.85	8.3	65,735	0.01%
2021/12/16	123.1	16.54	33	16.49	16.50	90.1	62,859	0.14%	大買/
2021/12/15	51	16.55	27.5	16.60	16.55	23.5	63,353	0.04%
2021/12/14	49.2	16.49	62	16.51	16.60	-12.9	64,095	-0.02%
2021/12/13	58	16.69	11.1	16.70	16.65	46.9	65,341	0.07%
2021/12/10	54.1	16.68	77	16.71	16.60	-22.9	65,336	-0.04%
2021/12/09	23.5	16.54	35	16.54	16.65	-11.5	66,257	-0.02%
2021/12/08	146	16.61	33	16.66	16.50	113	66,982	0.17%	大買/鉅額交易
2021/12/07	81.1	16.44	39	16.57	16.70	42.1	66,222	0.06%
2021/12/06	116.7	16.45	11	16.47	16.45	105.7	65,707	0.16%	大買/鉅額交易
2021/12/03	39	16.44	47	16.50	16.35	-8	65,448	-0.01%
2021/12/02	70.2	16.14	14	16.11	16.15	56.2	65,049	0.09%
2021/12/01	145.2	16.15	14.1	16.15	16.25	131.1	64,906	0.20%	大買/鉅額交易
2021/11/30	219.2	16.15	30	16.25	16.40	189.2	64,479	0.29%	大買/鉅額交易
2021/11/29	125.5	16.07	172	16.04	16.20	-46.5	64,003	-0.07%	大買/大賣/
2021/11/26	241.1	16.44	25.7	16.41	16.35	215.4	63,263	0.34%	大買/鉅額交易
2021/11/25	99.8	16.69	18	16.65	16.80	81.8	62,823	0.13%
2021/11/24	156.3	16.83	31	16.92	16.80	125.3	63,421	0.20%	大買/鉅額交易
2021/11/23	163.1	16.79	51	16.77	16.80	112.1	62,961	0.18%	大買/鉅額交易
2021/11/22	290	16.65	46	16.63	16.70	244	62,204	0.39%	大買/鉅額交易
2021/11/19	362.3	16.82	169.5	16.82	16.85	192.8	61,861	0.31%	大買/大賣/鉅額交易
2021/11/18	474.1	17.14	493.7	17.15	17.10	-19.6	60,633	-0.03%	大買/大賣/
2021/11/17	672	16.69	973	16.55	16.95	-301	58,267	-0.52%	大買/大賣/鉅額交易
2021/11/16	68.7	15.40	167	15.41	15.65	-98.3	54,411	-0.18%	大賣/
2021/11/15	283.1	15.65	562	15.58	15.60	-278.9	54,942	-0.51%	大買/大賣/鉅額交易
2021/11/12	290	15.10	808	15.14	15.30	-518	53,620	-0.97%	大買/大賣/鉅額交易
2021/11/11	53	14.53	76.1	14.47	14.50	-23.1	51,294	-0.05%
2021/11/10	1	14.30	7	14.31	14.35	-6	53,352	-0.01%
2021/11/09	39.2	14.30	8	14.30	14.30	31.2	56,846	0.05%
2021/11/08	5.8	14.24	134	14.25	14.30	-128.2	57,001	-0.22%	大賣/鉅額交易
2021/11/05	53.1	14.13	273.6	14.10	14.15	-220.5	58,065	-0.38%	大賣/鉅額交易
2021/11/04	303.1	14.18	13	14.16	14.15	290.1	59,407	0.49%	大買/鉅額交易
2021/11/03	12	14.10	9	14.11	14.15	3	60,455	0.01%
2021/11/02	27	14.12	51	14.13	14.15	-24	61,236	-0.04%
2021/11/01	44	14.13	6	14.14	14.10	38	61,653	0.06%
2021/10/29	15	14.21	8	14.21	14.20	7	61,686	0.01%
2021/10/28	12	14.26	18	14.31	14.35	-6	61,681	-0.01%
2021/10/27	18	14.30	9.5	14.33	14.30	8.5	61,901	0.01%
2021/10/26	63	14.29	19	14.27	14.30	44	62,189	0.07%
2021/10/25	17	14.13	2	14.15	14.15	15	62,115	0.02%
2021/10/22	9	14.10	49	14.13	14.15	-40	63,530	-0.06%
2021/10/21	8	14.17	7.3	14.19	14.15	0.7	64,559	0.00%
2021/10/20	19.1	14.11	9	14.15	14.15	10.1	64,956	0.02%
2021/10/19	6.1	14.27	49	14.28	14.25	-42.9	65,046	-0.07%
2021/10/18	275	14.26	43	14.22	14.20	232	65,164	0.36%	大買/鉅額交易
2021/10/15	12	14.08	7	14.09	14.10	5	65,357	0.01%
2021/10/14	35	14.01	12	14.00	14.00	23	66,634	0.03%
2021/10/13	27	14.13	16	14.07	14.10	11	68,350	0.02%
2021/10/12	28	14.10	11.3	14.11	14.20	16.7	70,419	0.02%
2021/10/08	4.4	14.10	6.8	14.13	14.15	-2.4	70,965	0.00%
2021/10/07	12	14.14	42	14.15	14.10	-30	71,561	-0.04%
2021/10/06	46	13.97	22	14.00	14.00	24	72,631	0.03%
2021/10/05	23	13.92	17	13.94	13.95	6	73,764	0.01%
2021/10/04	129	13.98	20	13.98	13.90	109	74,530	0.15%	大買/鉅額交易
2021/10/01	140	13.96	200	13.95	14.00	-60	76,499	-0.08%	大買/大賣/
2021/09/30	40.8	14.08	24	14.08	14.20	16.8	76,853	0.02%
2021/09/29	63	14.03	49.5	14.04	14.05	13.5	77,139	0.02%
2021/09/28	28.1	14.11	12	14.11	14.20	16.1	77,236	0.02%
2021/09/27	35	14.13	6.1	14.18	14.20	28.9	77,492	0.04%
2021/09/24	52	14.08	3	14.15	14.10	49	77,668	0.06%
2021/09/23	165	14.12	26	14.09	14.10	139	77,779	0.18%	大買/鉅額交易
2021/09/22	95	13.92	119	13.96	14.10	-24	78,426	-0.03%	大賣/
2021/09/17	102.4	14.35	36	14.43	14.25	66.4	78,310	0.08%	大買/
2021/09/16	127	14.59	215.1	14.58	14.50	-88.1	77,892	-0.11%	大買/大賣/
2021/09/15	19.3	14.26	40.8	14.26	14.35	-21.5	76,980	-0.03%
2021/09/14	90	14.21	254.5	14.13	14.30	-164.5	78,401	-0.21%	大賣/鉅額交易
2021/09/13	112	14.07	134	14.09	14.10	-22	80,629	-0.03%	大買/大賣/
2021/09/10	150.1	13.85	10	13.80	13.90	140.1	80,610	0.17%	大買/鉅額交易
2021/09/09	25	13.73	1	13.75	13.80	24	81,822	0.03%
2021/09/08	22	13.74	30	13.78	13.75	-8	81,808	-0.01%
2021/09/07	47	13.76	130	13.73	13.85	-83	81,940	-0.10%	大賣/
2021/09/06	13.2	13.84	6	13.88	13.80	7.2	81,919	0.01%
2021/09/03	22	13.86	6.5	13.93	13.95	15.5	81,961	0.02%
2021/09/02	281.7	13.76	104	13.87	13.75	177.7	82,377	0.22%	大買/大賣/鉅額交易
2021/09/01	23	14.07	61	14.13	14.10	-38	81,731	-0.05%
2021/08/31	313	14.02	8	14.13	14.20	305	81,436	0.37%	大買/鉅額交易
2021/08/30	29	14.07	64	14.08	14.20	-35	81,177	-0.04%
2021/08/27	36	13.74	37.9	13.78	13.80	-1.9	80,857	0.00%
2021/08/26	18	13.58	5	13.59	13.65	13	80,751	0.02%
2021/08/25	30	13.54	31	13.59	13.65	-1	81,508	0.00%
2021/08/24	26.3	13.30	82	13.30	13.40	-55.7	81,434	-0.07%
2021/08/23	96	13.28	41.9	13.31	13.35	54.1	82,123	0.07%
2021/08/20	45	13.06	57	13.20	13.15	-12	82,382	-0.01%
2021/08/19	118.3	13.31	105	13.24	13.20	13.3	82,509	0.02%	大買/大賣/
2021/08/18	103	13.56	120.1	13.54	13.60	-17.1	81,570	-0.02%	大買/大賣/
2021/08/17	72.7	13.54	109	13.53	13.65	-36.3	81,339	-0.04%	大賣/
2021/08/16	279	13.82	58	13.71	13.70	221	80,832	0.27%	大買/鉅額交易
2021/08/13	183.3	14.31	301.2	14.39	14.30	-117.9	78,735	-0.15%	大買/大賣/鉅額交易
2021/08/12	46	13.88	11.1	13.89	13.85	34.9	76,171	0.05%
2021/08/11	72	13.88	619.3	13.83	13.90	-547.3	77,421	-0.71%	大賣/鉅額交易
2021/08/10	74	13.75	71.3	13.77	13.85	2.7	79,013	0.00%
2021/08/09	39	14.17	12	14.10	14.15	27	81,499	0.03%
2021/08/06	18	14.19	112.5	14.23	14.25	-94.5	82,427	-0.11%	大賣/
2021/08/05	73	14.23	25	14.23	14.25	48	84,791	0.06%
2021/08/04	199	14.21	24	14.21	14.25	175	90,808	0.19%	大買/鉅額交易
2021/08/03	206	14.10	35	14.13	14.20	171	95,849	0.18%	大買/鉅額交易
2021/08/02	111	14.05	123	14.13	14.20	-12	98,894	-0.01%	大買/大賣/
2021/07/30	21	14.13	25	14.14	14.10	-4	99,430	0.00%
2021/07/29	8	14.00	31	14.02	14.10	-23	100,379	-0.02%
2021/07/28	111.2	13.75	87	13.77	13.85	24.2	102,409	0.02%	大買/
2021/07/27	154.5	13.99	36	14.02	13.95	118.5	106,150	0.11%	大買/鉅額交易
2021/07/26	182	14.39	95.8	14.40	14.25	86.2	107,347	0.08%	大買/
2021/07/23	51	14.36	61.2	14.37	14.40	-10.2	109,081	-0.01%
2021/07/22	37	14.16	107	14.16	14.20	-70	111,678	-0.06%	大賣/
2021/07/21	176	14.15	33	14.06	14.10	143	114,878	0.12%	大買/鉅額交易
2021/07/20	139.2	14.08	589.4	14.14	14.15	-450.2	120,639	-0.37%	大買/大賣/鉅額交易
2021/07/19	268.2	14.57	86.1	14.59	14.45	182.2	121,839	0.15%	大買/鉅額交易
2021/07/16	79	14.39	397.8	14.55	14.70	-318.8	123,822	-0.26%	大賣/鉅額交易
2021/07/15	40	14.15	191.7	14.12	14.20	-151.7	122,551	-0.12%	大賣/鉅額交易
2021/07/14	38.7	13.89	73	13.93	13.95	-34.3	122,986	-0.03%
2021/07/13	93	13.90	36.5	13.92	13.80	56.5	124,648	0.05%
2021/07/12	118	13.94	149	14.01	13.95	-31	124,581	-0.02%	大買/大賣/
2021/07/09	95.1	13.74	43	13.68	13.70	52.1	124,502	0.04%
2021/07/08	118.1	13.86	294.5	13.82	13.95	-176.4	124,941	-0.14%	大買/大賣/鉅額交易
2021/07/07	15	13.40	106.5	13.43	13.50	-91.5	124,426	-0.07%	大賣/
2021/07/06	5.1	13.29	60	13.33	13.30	-55	126,833	-0.04%
2021/07/05	6	13.25	97	13.21	13.25	-91	126,659	-0.07%
2021/07/02	20	13.07	59	13.12	13.15	-39	126,296	-0.03%
2021/07/01	51.2	13.04	315	13.00	13.05	-263.8	126,328	-0.21%	大賣/鉅額交易
2021/06/30	26	13.13	78	13.13	13.15	-52	126,167	-0.04%
2021/06/29	187	12.99	16	13.01	13.00	171	126,127	0.14%	大買/鉅額交易
2021/06/28	92	13.17	129	13.20	13.20	-37	125,824	-0.03%	大賣/
2021/06/25	24	12.96	52	12.93	12.95	-28	125,374	-0.02%
2021/06/24	12	12.80	7	12.85	12.80	5	125,396	0.00%
2021/06/23	170	12.92	273.1	12.90	12.85	-103.1	126,305	-0.08%	大買/大賣/鉅額交易
2021/06/22	74	12.67	390	12.76	12.65	-316	126,230	-0.25%	大賣/鉅額交易
2021/06/21	79	12.18	102	12.23	12.15	-23.1	123,178	-0.02%	大賣/
2021/06/18	38	12.31	1	12.35	12.25	37	122,899	0.03%
2021/06/17	1	12.25	33	12.40	12.45	-32	122,509	-0.03%
2021/06/16	38	12.33	51	12.29	12.35	-13	124,544	-0.01%
2021/06/15	126	12.36	7	12.39	12.40	119	124,700	0.10%	大買/鉅額交易
2021/06/11	38	12.46	13	12.47	12.50	25	124,890	0.02%
2021/06/10	43	12.39	63	12.46	12.45	-20	125,395	-0.02%
2021/06/09	28	12.44	70	12.40	12.45	-42	126,284	-0.03%
2021/06/08	14	12.50	16	12.51	12.55	-2	126,469	0.00%
2021/06/07	88	12.47	15	12.45	12.50	73	128,135	0.06%
2021/06/04	64	12.53	14.8	12.63	12.65	49.2	128,650	0.04%
2021/06/03	133	12.70	9	12.66	12.70	124	129,597	0.10%	大買/鉅額交易
2021/06/02	44	12.73	140.1	12.77	12.75	-96.1	130,004	-0.07%	大賣/
2021/06/01	132.1	12.57	80.7	12.57	12.60	51.4	129,273	0.04%	大買/
2021/05/31	265.2	12.40	72.2	12.42	12.45	193	129,332	0.15%	大買/鉅額交易
2021/05/28	161.3	12.28	134.1	12.29	12.30	27.2	128,901	0.02%	大買/大賣/
2021/05/27	104	12.05	34	12.07	12.10	70	128,298	0.05%	大買/
2021/05/26	17	12.16	49.3	12.20	12.20	-32.3	128,177	-0.03%
2021/05/25	139	12.14	101.1	12.12	12.10	38	128,520	0.03%	大買/大賣/
2021/05/24	75.5	11.94	38.7	12.02	12.05	36.8	128,334	0.03%
2021/05/21	91.5	12.02	45.1	11.99	12.05	46.4	128,303	0.04%
2021/05/20	155	11.78	59	11.84	11.85	96	127,584	0.08%	大買/
2021/05/19	277	12.01	113	11.96	11.95	164	126,812	0.13%	大買/大賣/鉅額交易
2021/05/18	202.3	11.74	179	11.95	12.10	23.3	125,810	0.02%	大買/大賣/
2021/05/17	1,189.1	11.27	776.4	11.29	11.20	412.7	123,704	0.33%	大買/大賣/鉅額交易
2021/05/14	419.1	12.08	59.7	12.11	12.10	359.3	119,729	0.30%	大買/鉅額交易
2021/05/13	295	12.19	371	12.13	12.10	-76	117,481	-0.06%	大買/大賣/
2021/05/12	727.5	12.63	762	12.71	12.40	-34.5	114,416	-0.03%	大買/大賣/
2021/05/11	1,030	13.20	778	13.31	13.00	252	108,102	0.23%	大買/大賣/鉅額交易
2021/05/10	271.1	13.30	454	13.32	13.35	-182.9	102,931	-0.18%	大買/大賣/鉅額交易
2021/05/07	62	12.73	230.7	12.74	12.85	-168.7	100,112	-0.17%	大賣/鉅額交易
2021/05/06	224.5	12.70	267.1	12.67	12.75	-42.6	99,754	-0.04%	大買/大賣/
2021/05/05	143.2	12.62	198.4	12.63	12.60	-55.2	98,452	-0.06%	大買/大賣/
2021/05/04	830.1	12.38	1,138.9	12.38	12.35	-308.8	96,151	-0.32%	大買/大賣/鉅額交易
2021/05/03	311.3	13.03	147	13.17	13.00	164.3	91,250	0.18%	大買/大賣/鉅額交易
2021/04/29	212	13.05	384	13.00	13.05	-172	89,321	-0.19%	大買/大賣/鉅額交易
2021/04/28	468.1	13.16	195.6	13.18	13.15	272.5	86,923	0.31%	大買/大賣/鉅額交易
2021/04/27	639.5	13.38	220.8	13.39	13.45	418.7	84,339	0.50%	大買/大賣/鉅額交易
2021/04/26	443	13.14	626.2	13.20	13.50	-183.2	80,862	-0.23%	大買/大賣/鉅額交易
2021/04/23	349.2	12.07	704.4	12.00	12.30	-355.2	74,293	-0.48%	大買/大賣/鉅額交易
2021/04/22	337.5	11.97	319.8	12.02	11.85	17.7	72,104	0.02%	大買/大賣/
2021/04/21	164	11.68	54.5	11.68	11.75	109.5	68,469	0.16%	大買/鉅額交易
2021/04/20	302	11.88	68.2	11.76	11.80	233.8	68,119	0.34%	大買/鉅額交易
2021/04/19	202.2	11.71	249	11.65	11.80	-46.8	67,727	-0.07%	大買/大賣/
2021/04/16	252.3	11.20	96	11.24	11.25	156.3	67,623	0.23%	大買/鉅額交易
2021/04/15	142.2	11.19	74.7	11.20	11.25	67.5	67,182	0.10%	大買/
2021/04/14	148.2	11.04	106	11.03	11.05	42.2	66,270	0.06%	大買/大賣/
2021/04/13	282.9	11.22	95	11.19	11.05	187.9	65,355	0.29%	大買/鉅額交易
2021/04/12	282.8	11.08	382.1	11.02	11.15	-99.3	63,818	-0.16%	大買/大賣/
2021/04/09	99.2	10.34	22.3	10.37	10.40	76.9	60,551	0.13%
2021/04/08	38.8	10.40	80.2	10.41	10.40	-41.4	60,532	-0.07%
2021/04/07	83.2	10.39	36	10.45	10.45	47.2	61,313	0.08%
2021/04/06	115	10.49	56	10.46	10.45	59	61,136	0.10%	大買/
2021/04/01	92	10.50	6	10.51	10.50	86	60,829	0.14%
2021/03/31	39.5	10.41	123	10.46	10.50	-83.5	60,761	-0.14%	大賣/
2021/03/30	122.2	10.36	59.4	10.43	10.40	62.8	61,195	0.10%	大買/
2021/03/29	108	10.45	53.6	10.47	10.50	54.4	61,482	0.09%	大買/
2021/03/26	78	10.51	121.2	10.60	10.50	-43.2	62,181	-0.07%	大賣/
2021/03/25	39.5	10.39	241	10.43	10.50	-201.5	62,038	-0.32%	大賣/鉅額交易
2021/03/24	74.1	10.17	11.3	10.20	10.20	62.8	62,349	0.10%
2021/03/23	95.5	10.24	102	10.24	10.20	-6.5	62,367	-0.01%	大賣/
2021/03/22	93	10.13	96	10.13	10.15	-3	62,486	0.00%
2021/03/19	138.3	10.05	176.5	10.09	10.00	-38.2	62,256	-0.06%	大買/大賣/
2021/03/18	106	10.01	10.5	10.10	10.00	95.5	60,575	0.16%	大買/
2021/03/17	226.8	10.03	28	10.04	10.05	198.8	60,896	0.33%	大買/鉅額交易
2021/03/16	151	10.10	88	10.11	10.10	63	60,755	0.10%	大買/
2021/03/15	101.5	10.00	157.1	10.02	10.10	-55.6	60,452	-0.09%	大買/大賣/
2021/03/12	72	9.81	98	9.82	9.87	-26	59,766	-0.04%
2021/03/11	262	9.89	133	9.93	9.83	129	60,524	0.21%	大買/大賣/鉅額交易
2021/03/10	256.2	9.78	184.8	9.80	9.80	71.4	59,580	0.12%	大買/大賣/
2021/03/09	137	9.61	481	9.63	9.70	-344	58,773	-0.59%	大買/大賣/鉅額交易
2021/03/08	4.4	9.48	44.8	9.49	9.46	-40.4	57,704	-0.07%
2021/03/05	22.2	9.41	62	9.46	9.44	-39.8	57,289	-0.07%
2021/03/04	14.1	9.39	123	9.41	9.45	-108.9	58,862	-0.18%	大賣/鉅額交易
2021/03/03	11.1	9.42	16	9.38	9.42	-4.9	58,451	-0.01%
2021/03/02	185	9.34	12	9.34	9.28	173	57,903	0.30%	大買/鉅額交易
2021/02/26	142.3	9.38	64	9.39	9.30	78.3	57,908	0.14%	大買/
2021/02/25	32.6	9.49	256	9.46	9.55	-223.4	56,837	-0.39%	大賣/鉅額交易
2021/02/24	135.9	9.34	114	9.37	9.31	21.9	55,825	0.04%	大買/大賣/
2021/02/23	11.3	9.25	14.5	9.27	9.29	-3.2	55,424	-0.01%
2021/02/22	74.1	9.21	1,025	9.24	9.20	-950.9	54,947	-1.73%	大賣/鉅額交易
2021/02/19	23.3	9.16	23	9.18	9.20	0.3	54,816	0.00%
2021/02/18	51.5	9.23	66	9.26	9.25	-14.5	54,667	-0.03%
2021/02/17	46.1	9.15	103.9	9.17	9.19	-57.8	54,240	-0.11%	大賣/
2021/02/05	1.4	9.04	51.1	9.07	9.06	-49.7	53,406	-0.09%
2021/02/04	58.1	9.03	4.2	9.03	9.03	53.9	53,389	0.10%
2021/02/03	19.9	9.01	2	9.03	9.05	17.9	53,773	0.03%
2021/02/02	7.9	8.99	10	9.03	8.95	-2.1	53,969	0.00%
2021/02/01	111	8.95	28	8.94	8.93	83	53,717	0.15%	大買/
2021/01/29	40	8.96	6	8.99	8.92	34	53,647	0.06%
2021/01/28	124.2	8.96	66	8.97	8.94	58.2	53,137	0.11%	大買/
2021/01/27	90.7	9.03	1.3	9.03	9.01	89.4	52,475	0.17%
2021/01/26	75.1	9.04	7	9.05	9.04	68.1	52,234	0.13%
2021/01/25	60.1	9.03	2	9.09	9.08	58.1	51,945	0.11%
2021/01/22	70	9.05	20	9.08	9.04	50	51,816	0.10%
2021/01/21	65.8	9.11	32	9.14	9.06	33.8	51,422	0.07%
2021/01/20	144.4	9.12	65.5	9.19	9.06	78.9	51,121	0.15%	大買/
2021/01/19	42.2	9.29	19.3	9.30	9.31	22.9	50,347	0.05%
2021/01/18	78.5	9.22	72	9.15	9.25	6.5	50,015	0.01%
2021/01/15	110.9	9.32	216.5	9.31	9.28	-105.6	49,517	-0.21%	大買/大賣/鉅額交易
2021/01/14	35.3	9.46	15	9.44	9.46	20.3	49,113	0.04%
2021/01/13	48.5	9.53	10	9.57	9.51	38.5	48,581	0.08%
2021/01/12	186.2	9.52	104.7	9.45	9.47	81.5	47,754	0.17%	大買/大賣/
2021/01/11	428.8	9.76	210	9.70	9.71	218.8	46,504	0.47%	大買/大賣/鉅額交易
2021/01/08	169	9.39	123	9.38	9.41	46	44,014	0.10%	大買/大賣/
2021/01/07	54.2	9.31	20.9	9.32	9.29	33.3	43,079	0.08%
2021/01/06	48	9.27	53.1	9.30	9.28	-5.1	42,418	-0.01%
2021/01/05	59	9.21	2.5	9.23	9.24	56.5	41,546	0.14%
2021/01/04	201.8	9.25	5.5	9.25	9.24	196.3	41,129	0.48%	大買/鉅額交易
2020/12/31	38.2	9.30	172	9.38	9.30	-133.8	40,631	-0.33%	大賣/鉅額交易
2020/12/30	75.2	9.24	197.1	9.32	9.38	-121.9	39,974	-0.31%	大賣/鉅額交易
2020/12/29	36	9.20	79.5	9.20	9.18	-43.5	38,800	-0.11%
2020/12/28	24	9.17	41	9.18	9.17	-17	38,423	-0.04%
2020/12/25	128	9.25	56.5	9.25	9.20	71.5	38,192	0.19%	大買/
2020/12/24	38	9.18	65	9.19	9.22	-27	37,695	-0.07%
2020/12/23	42	9.03	21	9.03	9.19	21	36,409	0.06%
2020/12/22	41	9.09	33	9.12	9.05	8	35,227	0.02%
2020/12/21	25.3	9.08	10	9.08	9.11	15.3	34,095	0.04%
2020/12/18	52.1	9.10	72	9.18	9.04	-19.9	32,588	-0.06%
2020/12/17	57	9.11	51	9.10	9.15	6	30,533	0.02%
2020/12/16	32.1	9.08	112.6	9.09	9.10	-80.5	29,857	-0.27%	大賣/
2020/12/15	80.2	8.97	0	0.00	8.94	80.2	29,180	0.28%
2020/12/14	76.8	9.07	22	9.07	9.06	54.8	28,503	0.19%
2020/12/11	101.5	9.03	81	9.06	9.07	20.5	27,831	0.07%	大買/
2020/12/10	23.9	8.95	24	8.95	8.96	-0.1	26,740	0.00%
2020/12/09	43.3	8.89	130	8.90	8.90	-86.8	26,316	-0.33%	大賣/
2020/12/08	228.5	9.01	195	8.98	8.95	33.5	25,947	0.13%	大買/大賣/
2020/12/07	225	9.12	112	9.11	9.13	113	25,171	0.45%	大買/大賣/鉅額交易
2020/12/04	85.8	8.98	107	8.98	9.00	-21.2	23,819	-0.09%	大賣/
2020/12/03	7.2	8.89	42	8.92	8.92	-34.8	22,879	-0.15%
2020/12/02	44.1	8.85	146	8.90	8.93	-101.9	22,440	-0.45%	大賣/鉅額交易
2020/12/01	12.9	8.86	44.9	8.87	8.88	-31.9	21,754	-0.15%
2020/11/30	148	8.90	93.3	8.92	8.92	54.7	21,563	0.25%	大買/
2020/11/27	19	8.69	3	8.73	8.74	16	19,732	0.08%
2020/11/26	6	8.67	3	8.67	8.71	3	19,422	0.02%
2020/11/25	8.5	8.68	33	8.71	8.68	-24.5	19,619	-0.12%
2020/11/24	1	8.65	2	8.69	8.69	-1	19,222	-0.01%
2020/11/23	6.5	8.66	4	8.68	8.68	2.5	19,056	0.01%
2020/11/20	107.5	8.63	1	8.65	8.64	106.5	18,889	0.56%	大買/鉅額交易
2020/11/19	38	8.69	11.8	8.68	8.69	26.2	18,794	0.14%
2020/11/18	19	8.70	9	8.72	8.72	10	18,609	0.05%
2020/11/17	117.5	8.66	10	8.67	8.66	107.5	18,466	0.58%	大買/鉅額交易
2020/11/16	17	8.67	15	8.67	8.68	2	18,839	0.01%
2020/11/13	39.6	8.62	10	8.64	8.64	29.6	18,914	0.16%
2020/11/12	4	8.64	10	8.72	8.69	-6	18,904	-0.03%
2020/11/11	2	8.78	427	8.74	8.79	-425	18,722	-2.27%	大賣/鉅額交易
2020/11/10	1.5	8.70	26	8.71	8.67	-24.5	18,183	-0.13%
2020/11/09	11	8.62	33	8.64	8.62	-22	17,793	-0.12%
2020/11/06	36	8.52	6	8.58	8.58	30	17,608	0.17%
2020/11/05	0	0.00	5.1	8.57	8.52	-5.1	17,546	-0.03%
2020/11/04	22	8.50	2	8.49	8.49	20	17,619	0.11%
2020/11/03	0	0.00	20	8.53	8.53	-20	17,807	-0.11%
2020/11/02	1	8.38	7	8.44	8.46	-6	17,998	-0.03%
2020/10/30	33	8.40	0	0.00	8.38	33	18,094	0.18%
2020/10/29	33.7	8.40	24.4	8.39	8.44	9.3	17,946	0.05%
2020/10/28	13.1	8.49	0	0.00	8.50	13.1	17,975	0.07%
2020/10/27	7.1	8.51	0.2	8.53	8.52	6.9	18,143	0.04%
2020/10/26	8	8.52	9	8.54	8.53	-1	18,447	-0.01%
2020/10/23	10	8.47	0	8.47	8.47	10	18,589	0.05%
2020/10/22	33	8.45	0	0.00	8.44	33	18,859	0.17%
2020/10/21	8	8.50	5	8.52	8.50	3	18,834	0.02%
2020/10/20	35	8.48	0	0.00	8.49	35	19,061	0.18%
2020/10/19	0	0.00	11	8.52	8.50	-11	19,162	-0.06%
2020/10/15	22	8.43	0	0.00	8.42	22	19,745	0.11%
2020/10/14	12	8.48	1	8.48	8.47	11	19,782	0.06%
2020/10/13	17	8.46	1	8.49	8.50	16	19,956	0.08%
2020/10/12	26	8.58	6	8.57	8.55	20	20,127	0.10%
2020/10/08	4	8.60	20	8.60	8.60	-16	20,342	-0.08%
2020/10/07	23	8.55	7	8.59	8.55	16	20,568	0.08%
2020/10/06	20	8.49	43	8.60	8.61	-23	20,790	-0.11%
2020/09/30	5	8.50	3	8.53	8.51	2	21,654	0.01%
2020/09/29	0	0.00	13	8.51	8.51	-13	21,984	-0.06%
2020/09/28	2.2	8.35	0	0.00	8.41	2.2	22,689	0.01%
2020/09/25	13.5	8.28	8	8.27	8.33	5.5	24,011	0.02%
2020/09/24	91	8.28	2	8.21	8.21	89	25,377	0.35%
2020/09/23	84	8.44	5	8.41	8.46	79	25,610	0.31%
2020/09/22	36	8.52	61	8.52	8.50	-25	26,012	-0.10%
2020/09/21	16.1	8.65	1.4	8.64	8.61	14.7	26,180	0.06%
2020/09/18	1	8.70	16.3	8.72	8.65	-15.3	26,412	-0.06%
2020/09/17	7.5	8.70	8.2	8.71	8.70	-0.7	26,146	0.00%
2020/09/16	12.1	8.75	4	8.75	8.74	8.1	26,213	0.03%
2020/09/15	6.3	8.75	2	8.74	8.75	4.3	26,226	0.02%
2020/09/14	33.4	8.76	44.6	8.77	8.77	-11.2	26,778	-0.04%
2020/09/11	24.2	8.74	46	8.77	8.77	-21.9	26,860	-0.08%
2020/09/10	0	0.00	100.3	8.70	8.70	-100.3	26,718	-0.38%
2020/09/09	15	8.56	0	0.00	8.60	15	26,769	0.06%
2020/09/08	33	8.67	6	8.67	8.66	27	27,064	0.10%
2020/09/07	3	8.56	20	8.64	8.62	-17	27,362	-0.06%
2020/09/04	35.2	8.56	142	8.57	8.58	-106.9	27,860	-0.38%	大賣/鉅額交易
2020/09/03	23.4	8.59	97	8.65	8.59	-73.6	27,964	-0.26%
2020/09/02	50	8.58	1	8.59	8.57	49	27,849	0.18%
2020/09/01	19.1	8.59	57	8.60	8.60	-37.9	28,084	-0.14%
2020/08/31	32	8.63	6.1	8.66	8.54	26	28,148	0.09%
2020/08/28	8	8.59	0	0.00	8.61	8	28,056	0.03%
2020/08/27	15	8.58	1	8.61	8.57	14	28,494	0.05%
2020/08/26	32.5	8.57	7.6	8.58	8.58	24.9	28,682	0.09%
2020/08/25	9	8.59	6.1	8.58	8.58	2.9	29,029	0.01%
2020/08/24	3.1	8.53	13	8.54	8.53	-9.9	29,425	-0.03%
2020/08/21	3	8.51	41	8.54	8.56	-38	29,646	-0.13%
2020/08/20	365.3	8.51	100	8.52	8.41	265.3	29,657	0.89%	大買/鉅額交易
2020/08/19	17.8	8.66	4	8.70	8.65	13.8	29,248	0.05%
2020/08/18	35.7	8.67	27	8.67	8.67	8.7	29,074	0.03%
2020/08/17	60	8.69	24.7	8.70	8.70	35.3	29,196	0.12%
2020/08/14	39	8.64	1	8.66	8.66	38	29,191	0.13%
2020/08/13	153	8.66	23	8.70	8.68	130	29,262	0.44%	大買/鉅額交易
2020/08/12	4	8.69	13	8.69	8.68	-9	29,449	-0.03%
2020/08/11	69	8.69	19	8.71	8.68	50	29,567	0.17%
2020/08/10	7	8.71	75	8.73	8.72	-68	29,663	-0.23%
2020/08/07	42	8.65	0	0.00	8.66	42	29,659	0.14%
2020/08/06	120	8.67	28.4	8.69	8.71	91.7	29,540	0.31%	大買/
2020/08/05	7	8.63	5	8.63	8.63	2	29,537	0.01%
2020/08/04	10	8.60	13	8.60	8.58	-3	29,689	-0.01%
2020/08/03	65	8.57	13.5	8.55	8.53	51.5	29,707	0.17%
2020/07/31	3	8.65	5	8.67	8.64	-2	29,568	-0.01%
2020/07/30	39.5	8.65	111	8.67	8.66	-71.5	29,583	-0.24%	大賣/
2020/07/29	13	8.73	7.9	8.73	8.75	5.1	29,487	0.02%
2020/07/28	23	8.58	31	8.62	8.59	-8	29,815	-0.03%
2020/07/27	141	8.66	0	8.61	8.61	141	30,109	0.47%	大買/鉅額交易
2020/07/24	119	8.80	0	0.00	8.75	119	30,314	0.39%	大買/鉅額交易
2020/07/23	11.3	8.85	8	8.88	8.86	3.3	30,505	0.01%
2020/07/22	5	8.86	9	8.89	8.90	-4	30,663	-0.01%
2020/07/21	126	8.88	17	8.93	8.85	109	30,465	0.36%	大買/鉅額交易
2020/07/20	0	0.00	98	8.91	8.94	-98	30,241	-0.32%
2020/07/17	18	8.91	99	8.92	8.91	-81	30,297	-0.27%
2020/07/16	62	8.87	55	8.91	8.87	7	30,725	0.02%
2020/07/15	41	8.88	8	8.88	8.86	33	30,708	0.11%
2020/07/14	14	8.91	31	8.89	8.88	-17	30,875	-0.06%
2020/07/13	10.4	8.76	100.2	8.79	8.81	-89.9	31,115	-0.29%
2020/07/10	131	8.76	20.8	8.76	8.75	110.3	31,523	0.35%	大買/鉅額交易
2020/07/09	73	8.86	11.3	8.88	8.83	61.7	31,610	0.20%
2020/07/08	46	8.92	40	8.93	8.92	6	31,802	0.02%
2020/07/07	138	8.95	74	8.96	8.94	64	31,687	0.20%	大買/
2020/07/06	89	9.03	203.4	9.03	9.04	-114.4	31,066	-0.37%	大賣/鉅額交易
2020/07/03	77	9.47	31	9.46	9.47	46	29,825	0.15%
2020/07/02	73	9.47	103	9.46	9.48	-30	28,526	-0.11%	大賣/
2020/07/01	28	9.47	9	9.47	9.48	19	28,038	0.07%
2020/06/30	55	9.41	27	9.40	9.46	28	27,582	0.10%
2020/06/29	21	9.32	107	9.34	9.37	-86	27,984	-0.31%	大賣/
2020/06/24	9	9.37	24	9.40	9.34	-15	27,915	-0.05%
2020/06/23	13.2	9.31	5	9.34	9.33	8.2	28,234	0.03%
2020/06/22	8	9.30	14	9.31	9.32	-6	28,295	-0.02%
2020/06/19	89	9.33	0	0.00	9.26	89	28,847	0.31%
2020/06/18	54.3	9.41	1	9.35	9.40	53.3	28,729	0.19%
2020/06/17	80	9.39	30	9.40	9.40	50	28,912	0.17%
2020/06/16	37.3	9.37	35	9.38	9.39	2.3	29,766	0.01%
2020/06/15	37	9.26	22	9.25	9.27	15	31,261	0.05%
2020/06/12	59	9.07	18	9.06	9.16	41	31,650	0.13%
2020/06/11	175	9.28	0	0.00	9.20	175	32,027	0.55%	大買/鉅額交易
2020/06/09	62.1	9.48	6	9.47	9.48	56.1	33,030	0.17%
2020/06/08	1.1	9.49	143	9.49	9.49	-141.9	33,656	-0.42%	大賣/鉅額交易
2020/06/05	20	9.36	7	9.37	9.40	13	33,743	0.04%
2020/06/04	56.5	9.34	9	9.36	9.36	47.5	34,278	0.14%
2020/06/03	14.1	9.30	87.9	9.27	9.30	-73.9	34,614	-0.21%
2020/06/02	15.3	9.17	12.9	9.15	9.14	2.4	34,369	0.01%
2020/06/01	18	9.14	48	9.14	9.11	-30	34,332	-0.09%
2020/05/29	13.2	9.03	64	9.07	9.09	-50.8	34,099	-0.15%
2020/05/28	44	9.04	91	9.09	9.00	-47	33,815	-0.14%
2020/05/27	21	9.06	43	9.08	9.07	-22	33,948	-0.06%
2020/05/26	151.5	9.03	20	9.04	9.02	131.5	34,214	0.38%	大買/鉅額交易
2020/05/25	32.1	8.91	0	0.00	8.97	32.1	34,322	0.09%
2020/05/22	106	8.94	1	8.94	8.93	105	34,457	0.30%	大買/鉅額交易
2020/05/21	17.2	9.01	100	9.03	9.01	-82.8	34,522	-0.24%
2020/05/20	63	9.00	0	0.00	9.02	63	34,534	0.18%
2020/05/19	29	9.01	3	9.02	9.00	26	34,542	0.08%
2020/05/18	104	8.95	2	8.98	8.95	102	34,373	0.30%	大買/鉅額交易
2020/05/15	59	8.99	0.8	8.97	8.95	58.2	34,217	0.17%
2020/05/14	30.4	9.00	4	9.01	8.99	26.4	34,006	0.08%
2020/05/13	1.1	9.05	13	9.03	9.04	-11.9	33,834	-0.04%
2020/05/12	5	9.06	21	9.05	9.04	-16	33,932	-0.05%
2020/05/11	20	9.10	127.4	9.12	9.10	-107.4	33,846	-0.32%	大賣/鉅額交易
2020/05/08	0	0.00	17.3	9.03	8.98	-17.3	33,671	-0.05%
2020/05/07	12	8.98	7	8.99	8.93	5	33,666	0.01%
2020/05/06	60	8.86	11	8.92	8.90	49	33,670	0.15%
2020/05/05	60	8.97	11	9.00	8.92	49	33,636	0.15%
2020/05/04	63	8.86	31	8.88	8.93	32	33,672	0.10%
2020/04/30	64	9.08	119	9.07	9.06	-55	33,466	-0.16%	大賣/
2020/04/29	36	8.92	45	8.97	8.98	-9	33,376	-0.03%
2020/04/28	10	8.68	8	8.72	8.76	2	33,328	0.01%
2020/04/27	12	8.60	20.1	8.60	8.58	-8.1	34,140	-0.02%
2020/04/24	6	8.44	0	0.00	8.40	6	34,012	0.02%
2020/04/23	10	8.40	11	8.51	8.43	-1	34,060	0.00%
2020/04/22	39	8.38	12	8.30	8.39	27	33,930	0.08%
2020/04/21	65	8.36	5	8.36	8.36	60	33,923	0.18%
2020/04/20	25	8.62	69	8.57	8.56	-44	33,551	-0.13%
2020/04/17	21	8.67	21	8.70	8.60	0	33,599	0.00%
2020/04/16	20	8.54	17	8.56	8.51	3	33,464	0.01%
2020/04/15	188	8.64	12	8.61	8.66	176	33,094	0.53%	大買/鉅額交易
2020/04/14	22	8.52	72	8.46	8.51	-50	32,751	-0.15%
2020/04/13	89	8.32	203.6	8.34	8.35	-114.6	32,360	-0.35%	大賣/鉅額交易
2020/04/10	46	8.03	25	8.04	8.13	21	31,789	0.07%
2020/04/09	24	7.90	47	7.91	7.95	-23	31,596	-0.07%
2020/04/08	30	7.81	11	7.82	7.83	19	31,500	0.06%
2020/04/07	10	7.73	13	7.76	7.76	-3	31,386	-0.01%
2020/04/06	28	7.59	14	7.61	7.65	14	31,416	0.04%
2020/04/01	16	7.53	10	7.53	7.51	6	31,248	0.02%
2020/03/31	150	7.52	66	7.72	7.42	84	31,109	0.27%	大買/
2020/03/30	19	7.68	10	7.57	7.74	9	30,327	0.03%
2020/03/27	155	7.84	47	7.85	7.81	108	30,076	0.36%	大買/鉅額交易
2020/03/26	115	7.60	56	7.55	7.60	59	29,712	0.20%	大買/
2020/03/25	47	7.52	20	7.50	7.54	27	29,961	0.09%
2020/03/24	49	7.34	15	7.35	7.26	34	29,536	0.12%
2020/03/23	39	7.03	6	7.05	7.01	33	29,297	0.11%
2020/03/20	56	7.29	82	7.38	7.35	-26	29,208	-0.09%
2020/03/19	162	7.09	139	7.22	6.90	23	28,477	0.08%	大買/大賣/
2020/03/18	72	7.55	26	7.55	7.50	46	27,654	0.17%
2020/03/17	119	7.69	2	7.74	7.60	117	27,212	0.43%	大買/鉅額交易
2020/03/16	157	7.99	341	7.97	7.93	-184	26,615	-0.69%	大買/大賣/鉅額交易
2020/03/13	417	8.01	18	8.01	8.29	399	26,174	1.52%	大買/鉅額交易
2020/03/12	154	8.65	439	8.54	8.56	-285	24,977	-1.14%	大買/大賣/鉅額交易
2020/03/11	79	8.98	0	0.00	8.97	79	24,337	0.32%
2020/03/10	155	8.97	113	8.98	9.00	42	24,120	0.17%	大買/大賣/
2020/03/09	245	9.06	13	9.05	9.03	232	23,767	0.98%	大買/鉅額交易
2020/03/06	30	9.23	1	9.32	9.18	29	23,205	0.12%
2020/03/05	4.1	9.34	22	9.33	9.36	-17.9	23,122	-0.08%
2020/03/04	3.6	9.25	28	9.22	9.26	-24.4	23,182	-0.11%
2020/03/03	18	9.15	16	9.20	9.17	2	23,128	0.01%
2020/03/02	137	9.06	4	9.13	9.10	133	23,074	0.58%	大買/鉅額交易
2020/02/27	20	9.18	8	9.19	9.16	12	23,444	0.05%
2020/02/26	19	9.19	3	9.24	9.21	16	23,176	0.07%
2020/02/25	36	9.25	10	9.25	9.24	26	23,013	0.11%
2020/02/24	137.1	9.28	0	0.00	9.30	137.1	23,082	0.59%	大買/鉅額交易
2020/02/21	27	9.37	0	0.00	9.36	27	22,923	0.12%
2020/02/20	29.2	9.44	6	9.45	9.41	23.2	22,910	0.10%
2020/02/19	3.2	9.42	4.8	9.43	9.41	-1.5	22,921	-0.01%
2020/02/18	1.2	9.37	1	9.37	9.37	0.2	22,971	0.00%
2020/02/17	3	9.37	4	9.37	9.36	-1	23,118	0.00%
2020/02/14	9	9.38	16.5	9.41	9.41	-7.5	23,340	-0.03%
2020/02/13	25	9.37	14	9.37	9.40	11	23,611	0.05%
2020/02/12	17	9.38	5	9.38	9.35	12	24,020	0.05%
2020/02/11	7.5	9.39	68.3	9.39	9.36	-60.8	24,391	-0.25%
2020/02/10	30	9.29	73	9.31	9.31	-43	25,741	-0.17%
2020/02/07	24	9.39	0	0.00	9.35	24	26,401	0.09%
2020/02/06	34.1	9.42	4	9.44	9.49	30.1	27,017	0.11%
2020/02/05	29	9.28	15	9.30	9.33	14	27,138	0.05%
2020/02/04	43	9.31	31	9.34	9.29	12	27,028	0.04%
2020/02/03	66	9.16	67	9.11	9.23	-1	27,101	0.00%
2020/01/31	75	9.34	3.5	9.36	9.29	71.5	26,842	0.27%
2020/01/30	254	9.35	197.4	9.37	9.26	56.6	26,536	0.21%	大買/大賣/
2020/01/20	39	9.85	88	9.84	9.84	-49	25,320	-0.19%
2020/01/17	4.1	9.84	29	9.85	9.85	-24.9	25,290	-0.10%
2020/01/16	0	0.00	12	9.83	9.85	-12	25,530	-0.05%
2020/01/15	3.2	9.85	24	9.86	9.84	-20.8	25,653	-0.08%
2020/01/14	9	9.86	95.2	9.87	9.88	-86.2	25,665	-0.34%
2020/01/13	288	9.80	8	9.80	9.83	280	25,487	1.10%	大買/鉅額交易
2020/01/10	171	9.74	41	9.75	9.74	130	25,698	0.51%	大買/鉅額交易
2020/01/09	25.2	9.60	11	9.62	9.63	14.2	25,855	0.05%
2020/01/08	141	9.56	3	9.59	9.56	138	25,981	0.53%	大買/鉅額交易
2020/01/07	14	9.66	0	0.00	9.65	14	25,779	0.05%
2020/01/06	11	9.67	12	9.67	9.65	-1	25,811	0.00%
2020/01/03	14	9.74	48	9.71	9.76	-34	25,773	-0.13%
2020/01/02	20	9.72	0	0.00	9.72	20	25,819	0.08%
2019/12/31	3	9.73	3.4	9.74	9.73	-0.4	25,702	0.00%
2019/12/30	42	9.77	1.3	9.76	9.72	40.7	25,617	0.16%
2019/12/27	6.3	9.80	1	9.80	9.79	5.3	25,536	0.02%
2019/12/26	15	9.79	0	0.00	9.79	15	25,435	0.06%
2019/12/25	3	9.80	2	9.79	9.81	1	25,467	0.00%
2019/12/24	66	9.82	2	9.83	9.81	64	25,460	0.25%
2019/12/23	102	9.81	2	9.86	9.87	100	25,535	0.39%	大買/
2019/12/20	8	9.85	0.1	9.80	9.81	7.9	25,509	0.03%
2019/12/19	12.1	9.85	10	9.85	9.89	2.1	25,067	0.01%
2019/12/18	8	9.87	11	9.93	9.90	-3	24,854	-0.01%
2019/12/17	5	9.85	26	9.91	9.93	-21	24,888	-0.08%
2019/12/16	34	9.84	7	9.87	9.81	27	24,640	0.11%
2019/12/13	43	9.88	175	9.89	9.91	-132	24,391	-0.54%	大賣/鉅額交易
2019/12/12	19	9.74	91.7	9.75	9.77	-72.7	23,478	-0.31%
2019/12/11	18	9.69	15.1	9.69	9.69	2.9	23,270	0.01%
2019/12/10	6	9.66	56	9.68	9.66	-50	23,292	-0.21%
2019/12/09	21	9.67	0	0.00	9.66	21	23,321	0.09%
2019/12/06	21.4	9.65	16	9.68	9.65	5.4	23,362	0.02%
2019/12/05	27	9.64	8	9.63	9.62	19	23,280	0.08%
2019/12/04	44.2	9.55	11	9.54	9.58	33.2	23,074	0.14%
2019/12/03	6.9	9.61	7	9.61	9.62	-0.1	22,973	0.00%
2019/12/02	88	9.65	0	0.00	9.66	88	22,910	0.38%
2019/11/29	27	9.73	1	9.77	9.71	26	22,714	0.11%
2019/11/28	20	9.81	60.4	9.80	9.80	-40.4	22,477	-0.18%
2019/11/27	23	9.85	2.6	9.87	9.82	20.4	22,536	0.09%
2019/11/26	31	9.90	28	9.91	9.87	3	22,388	0.01%
2019/11/25	12	9.86	11	9.90	9.92	1	21,636	0.00%
2019/11/22	56	9.85	12	9.84	9.88	44	22,022	0.20%
2019/11/21	18	9.77	1	9.80	9.78	17	21,968	0.08%
2019/11/20	21	9.86	1	9.86	9.87	20	21,685	0.09%
2019/11/19	32	9.87	7	9.90	9.92	25	21,566	0.12%
2019/11/18	9	9.87	6	9.84	9.90	3	21,519	0.01%
2019/11/15	28	9.84	143.3	9.91	9.90	-115.3	21,380	-0.54%	大賣/鉅額交易
2019/11/14	37.1	9.82	0	0.00	9.83	37.1	21,305	0.17%
2019/11/13	17	9.91	61	9.88	9.89	-44	21,386	-0.21%
2019/11/12	7	9.95	153.3	9.95	9.97	-146.3	21,254	-0.69%	大賣/鉅額交易
2019/11/11	82	9.95	119	9.92	9.89	-37	21,061	-0.18%	大賣/
2019/11/08	37	10.04	19	10.06	10.00	18	20,524	0.09%
2019/11/07	315	10.10	313	10.11	10.10	2	20,082	0.01%	大買/大賣/
2019/11/06	125	9.92	149	9.92	9.94	-24	18,601	-0.13%	大買/大賣/
2019/11/05	235	9.82	57.1	9.83	9.86	177.9	18,098	0.98%	大買/鉅額交易
2019/11/04	8	9.58	83	9.63	9.65	-75	17,590	-0.43%
2019/11/01	0	0.00	2	9.54	9.54	-2	17,576	-0.01%
2019/10/31	4	9.57	15	9.55	9.50	-11	17,750	-0.06%
2019/10/30	6	9.50	18	9.52	9.53	-12	17,597	-0.07%
2019/10/29	3	9.49	110	9.50	9.48	-107	17,591	-0.61%	大賣/鉅額交易
2019/10/28	5.5	9.49	9	9.50	9.50	-3.5	17,499	-0.02%
2019/10/25	6	9.49	0	0.00	9.47	6	17,436	0.03%
2019/10/24	0	0.00	35	9.52	9.54	-35	17,336	-0.20%
2019/10/23	13	9.42	1	9.39	9.41	12	17,087	0.07%
2019/10/22	39.8	9.47	19	9.48	9.49	20.8	17,005	0.12%
2019/10/21	7	9.45	36	9.44	9.45	-29	16,986	-0.17%
2019/10/18	12.1	9.40	67.6	9.41	9.47	-55.4	16,897	-0.33%
2019/10/17	12	9.41	46	9.43	9.46	-34	16,469	-0.21%
2019/10/16	9	9.29	5.5	9.30	9.34	3.5	16,019	0.02%
2019/10/15	6.2	9.24	4	9.24	9.24	2.2	16,026	0.01%
2019/10/14	0	0.00	49.5	9.21	9.27	-49.5	16,051	-0.31%
2019/10/09	145	9.15	0	0.00	9.11	145	15,930	0.91%	大買/鉅額交易
2019/10/08	27	9.27	2	9.29	9.20	25	15,837	0.16%
2019/10/07	22.2	9.17	0	0.00	9.15	22.2	15,905	0.14%
2019/10/04	22	9.17	0	0.00	9.17	22	15,892	0.14%
2019/10/03	111	9.16	57	9.15	9.14	54	15,974	0.34%	大買/
2019/10/02	0	0.00	2	9.27	9.25	-2	15,890	-0.01%
2019/10/01	30	9.26	0	0.00	9.29	30	15,899	0.19%
2019/09/27	109	9.29	0.7	9.24	9.24	108.3	16,020	0.68%	大買/鉅額交易
2019/09/26	30	9.31	2	9.34	9.31	28	16,324	0.17%
2019/09/25	15	9.31	18	9.32	9.34	-3	16,467	-0.02%
2019/09/24	104	9.37	57.7	9.37	9.37	46.3	16,455	0.28%	大買/
2019/09/23	33	9.40	10	9.41	9.39	23	16,623	0.14%
2019/09/20	1.1	9.37	0	0.00	9.37	1.1	16,873	0.01%
2019/09/19	4	9.39	54	9.40	9.42	-50	16,626	-0.30%
2019/09/18	9	9.43	11.1	9.42	9.42	-2.1	16,719	-0.01%
2019/09/17	13	9.41	1.2	9.41	9.45	11.8	16,676	0.07%
2019/09/16	7	9.46	12	9.47	9.44	-5	16,935	-0.03%
2019/09/12	9	9.44	108.3	9.41	9.44	-99.3	16,974	-0.58%	大賣/
2019/09/11	6	9.40	2	9.42	9.40	4	17,073	0.02%
2019/09/10	22	9.37	167	9.34	9.39	-145	16,977	-0.85%	大賣/鉅額交易
2019/09/09	55	9.31	176.8	9.30	9.32	-121.8	16,832	-0.72%	大賣/鉅額交易
2019/09/06	50.2	9.24	32	9.22	9.25	18.2	16,853	0.11%
2019/09/05	1	9.22	48	9.22	9.28	-47	16,910	-0.28%
2019/09/04	0	9.13	18	9.13	9.15	-18	16,818	-0.11%
2019/09/03	20	9.07	82	9.13	9.07	-62	16,907	-0.37%
2019/09/02	8.1	9.09	22	9.12	9.13	-13.9	16,980	-0.08%
2019/08/30	85	9.03	3	9.07	9.09	82	17,154	0.48%
2019/08/29	33	8.99	3	9.01	8.99	30	17,126	0.18%
2019/08/28	11	9.01	4	9.04	9.02	7	17,213	0.04%
2019/08/27	11	9.01	0	0.00	8.96	11	17,343	0.06%
2019/08/26	33	9.00	37	9.00	9.00	-4	17,126	-0.02%
2019/08/23	13	9.05	0	0.00	9.05	13	17,253	0.08%
2019/08/22	9	9.05	2	9.06	9.06	7	17,462	0.04%
2019/08/21	4	9.07	0	0.00	9.05	4	19,290	0.02%
2019/08/20	2	9.11	0	0.00	9.10	2	19,305	0.01%
2019/08/19	1	9.11	30	9.17	9.13	-29	19,450	-0.15%
2019/08/16	2	8.99	16	9.09	9.16	-14	19,725	-0.07%
2019/08/15	34	9.00	4	9.01	9.01	30	19,763	0.15%
2019/08/14	502	9.08	0	0.00	9.06	502	20,211	2.48%	大買/鉅額交易
2019/08/13	458	9.12	0	9.10	9.06	458	20,299	2.26%	大買/鉅額交易
2019/08/12	111	9.16	13.1	9.14	9.12	97.9	20,643	0.47%	大買/
2019/08/08	11	9.06	14	9.09	9.06	-3	20,972	-0.01%
2019/08/07	10	8.99	5	9.00	8.99	5	21,188	0.02%
2019/08/06	85	8.97	135	8.96	9.02	-50	21,745	-0.23%	大賣/
2019/08/05	24	9.08	0	0.00	9.08	24	21,641	0.11%
2019/08/02	26	9.13	67	9.13	9.15	-41	21,731	-0.19%
2019/08/01	43	9.22	1.6	9.22	9.22	41.4	22,011	0.19%
2019/07/31	123	9.34	3	9.36	9.28	120	22,200	0.54%	大買/鉅額交易
2019/07/30	0	0.00	149.3	9.34	9.37	-149.3	22,246	-0.67%	大賣/鉅額交易
2019/07/29	0	0.00	10	9.34	9.35	-10	22,397	-0.04%
2019/07/26	116	9.27	2	9.32	9.32	114	22,450	0.51%	大買/鉅額交易
2019/07/25	17	9.25	0	0.00	9.25	17	22,706	0.07%
2019/07/24	28	9.26	33	9.26	9.27	-5	23,004	-0.02%
2019/07/23	24	9.30	117	9.31	9.26	-93	23,066	-0.40%	大賣/
2019/07/22	240	9.33	0	0.00	9.32	240	23,024	1.04%	大買/鉅額交易
2019/07/19	36	9.37	1.1	9.38	9.32	34.9	23,094	0.15%
2019/07/18	5	9.33	0	0.00	9.33	5	23,137	0.02%
2019/07/17	32	9.35	6	9.34	9.37	26	23,174	0.11%
2019/07/16	1	9.36	5	9.43	9.43	-4	22,952	-0.02%
2019/07/15	51	9.36	4	9.40	9.40	47	22,868	0.21%
2019/07/12	25	9.43	31.1	9.45	9.41	-6.1	23,187	-0.03%
2019/07/11	13	9.42	76	9.44	9.48	-63	23,178	-0.27%
2019/07/10	7	9.29	1	9.29	9.29	6	23,037	0.03%
2019/07/09	124	9.28	50	9.28	9.28	74	23,142	0.32%	大買/
2019/07/08	4	9.29	1	9.29	9.33	3	23,172	0.01%
2019/07/05	46	9.32	9	9.34	9.32	37	23,361	0.16%
2019/07/04	63	9.33	9	9.31	9.32	54	23,841	0.23%
2019/07/03	17	9.51	3	9.51	9.50	14	23,813	0.06%
2019/07/02	30	9.51	42	9.52	9.55	-12	23,719	-0.05%
2019/07/01	5	9.51	58	9.53	9.50	-53	23,633	-0.22%
2019/06/28	107	9.51	20	9.56	9.47	87	23,650	0.37%	大買/
2019/06/27	19	9.53	43	9.53	9.50	-24	23,736	-0.10%
2019/06/26	0	0.00	40.5	9.50	9.50	-40.5	24,068	-0.17%
2019/06/25	8	9.51	6	9.51	9.54	2	24,332	0.01%
2019/06/24	2	9.51	13.5	9.50	9.53	-11.5	24,293	-0.05%
2019/06/21	22	9.46	0	0.00	9.46	22	24,438	0.09%
2019/06/20	1	9.51	146.1	9.51	9.50	-145.1	24,298	-0.60%	大賣/鉅額交易
2019/06/19	1	9.45	31.2	9.42	9.47	-30.2	24,178	-0.12%
2019/06/18	0	0.00	21.1	9.35	9.36	-21.1	24,121	-0.09%
2019/06/17	1	9.33	2	9.35	9.31	-1	24,248	0.00%
2019/06/14	12	9.27	3	9.27	9.27	9	24,662	0.04%
2019/06/13	54	9.27	12.8	9.26	9.27	41.2	24,631	0.17%
2019/06/12	59	9.32	11	9.33	9.37	48	25,001	0.19%
2019/06/11	40	9.50	0	0.00	9.43	40	25,018	0.16%
2019/06/10	13	9.51	36	9.52	9.53	-23	24,867	-0.09%
2019/06/06	5	9.41	72.2	9.42	9.45	-67.2	24,846	-0.27%
2019/06/05	25	9.37	32.6	9.34	9.33	-7.6	24,822	-0.03%
2019/06/04	7	9.28	11	9.30	9.30	-4	24,760	-0.02%
2019/06/03	14	9.21	3	9.25	9.25	11	24,647	0.04%
2019/05/31	12	9.24	13	9.25	9.30	-1	24,643	0.00%
2019/05/30	5	9.20	22	9.24	9.24	-17	24,469	-0.07%
2019/05/29	48	9.13	2	9.10	9.10	46	24,505	0.19%
2019/05/28	8	9.23	7	9.23	9.14	1	24,400	0.00%
2019/05/27	35	9.20	0	0.00	9.23	35	22,768	0.15%
2019/05/24	26.1	9.18	0	0.00	9.20	26.1	22,801	0.11%
2019/05/23	58	9.16	81	9.23	9.20	-23	22,752	-0.10%
2019/05/22	37	9.29	4	9.28	9.30	33	22,513	0.15%
2019/05/21	51	9.43	55	9.43	9.42	-4	22,425	-0.02%
2019/05/20	8	9.14	17.3	9.13	9.16	-9.3	21,915	-0.04%
2019/05/17	59.7	9.05	213	9.12	9.05	-153.3	21,729	-0.71%	大賣/鉅額交易
2019/05/16	169	9.14	5	9.11	9.03	164	21,397	0.77%	大買/鉅額交易
2019/05/15	35.1	9.25	41	9.25	9.23	-6	21,106	-0.03%
2019/05/14	145	9.26	27	9.28	9.21	118	21,090	0.56%	大買/鉅額交易
2019/05/13	19	9.51	10	9.52	9.48	9	20,271	0.04%
2019/05/10	129	9.50	3.5	9.53	9.48	125.5	20,290	0.62%	大買/鉅額交易
2019/05/09	55.5	9.56	19	9.52	9.50	36.5	20,104	0.18%
2019/05/08	31	9.68	75	9.65	9.65	-44	19,659	-0.22%
2019/05/07	52	9.79	20	9.79	9.75	32	19,271	0.17%
2019/05/06	48	9.81	12	9.82	9.81	36	19,210	0.19%
2019/05/03	41	9.92	0	0.00	9.92	41	19,237	0.21%
2019/05/02	48	9.92	2	9.93	9.91	46	19,193	0.24%
2019/04/30	57	9.94	0	0.00	9.95	57	18,925	0.30%
2019/04/29	5	9.99	74	10.00	10.05	-69	18,540	-0.37%
2019/04/26	62	9.93	0.9	9.96	9.96	61.1	18,447	0.33%
2019/04/25	10.5	9.96	0	0.00	9.96	10.5	18,460	0.06%
2019/04/24	66	9.98	1.5	9.98	9.97	64.6	18,421	0.35%
2019/04/23	32	9.98	30	9.99	9.99	2	18,498	0.01%
2019/04/22	11.4	10.00	2	10.00	9.99	9.4	18,469	0.05%
2019/04/19	45	10.00	2	10.00	10.00	43	18,512	0.23%
2019/04/18	43.5	9.99	2	9.98	10.00	41.5	18,539	0.22%
2019/04/17	0	0.00	0	10.00	10.00	0	18,487	0.00%
2019/04/16	26	10.00	86	10.01	10.05	-60	18,438	-0.33%
2019/04/15	41.1	10.05	0	0.00	10.00	41.1	18,479	0.22%
2019/04/12	17	10.02	0	0.00	10.10	17	18,693	0.09%
2019/04/11	5	10.07	1	10.05	10.05	4	18,594	0.02%
2019/04/10	50	10.09	12	10.05	10.05	38	18,387	0.21%
2019/04/09	3	10.07	3.2	10.05	10.05	-0.2	17,940	0.00%
2019/04/08	10	10.02	6.3	10.01	10.05	3.7	17,801	0.02%
2019/04/03	8	10.05	1	10.05	10.10	7	17,470	0.04%
2019/04/02	35	10.07	0	0.00	10.05	35	17,350	0.20%
2019/04/01	30	10.11	1.3	10.05	10.05	28.7	17,227	0.17%
2019/03/29	3	10.23	52	10.23	10.30	-49	16,867	-0.29%
2019/03/28	22	10.00	2	10.07	10.15	20	16,524	0.12%
2019/03/27	5	10.07	5.2	10.10	10.05	-0.2	16,354	0.00%
2019/03/26	2	10.08	66	10.10	10.10	-64	16,401	-0.39%
2019/03/25	70	10.02	103.2	10.02	10.00	-33.2	16,538	-0.20%	大賣/
2019/03/22	7.4	10.15	10	10.15	10.20	-2.6	16,380	-0.02%
2019/03/21	3	10.18	7	10.20	10.20	-4	16,388	-0.02%
2019/03/20	11	10.15	50	10.15	10.20	-39	16,230	-0.24%
2019/03/19	105	10.16	715.3	10.15	10.15	-610.3	16,204	-3.77%	大買/大賣/鉅額交易
2019/03/18	3	10.00	13	10.06	10.10	-10	15,988	-0.06%
2019/03/15	16	9.99	15.3	9.99	10.05	0.7	16,111	0.00%
2019/03/14	7	9.96	2	9.98	9.95	5	15,711	0.03%
2019/03/13	2	9.99	1	10.00	10.00	1	15,829	0.01%
2019/03/12	0	0.00	2	9.99	9.99	-2	15,957	-0.01%
2019/03/11	107	9.90	0	0.00	9.90	107	16,141	0.66%	大買/鉅額交易
2019/03/08	119	9.92	85	9.92	9.92	34	16,271	0.21%	大買/
2019/03/07	0.2	9.95	1	9.95	9.95	-0.8	17,306	0.00%
2019/03/06	145	9.93	9	9.94	9.91	136	17,429	0.78%	大買/鉅額交易
2019/03/05	16	9.92	0	0.00	9.90	16	17,481	0.09%
2019/03/04	116	9.91	20	9.98	9.94	96	17,435	0.55%	大買/
2019/02/27	3	9.97	1.3	9.99	9.97	1.7	17,368	0.01%
2019/02/26	3	9.99	11	10.00	9.97	-8	17,387	-0.05%
2019/02/25	0	0.00	12.1	9.98	10.00	-12.1	17,307	-0.07%
2019/02/22	150	9.95	0	0.00	9.99	150	17,440	0.86%	大買/鉅額交易
2019/02/21	53	9.96	3	9.96	10.00	50	17,543	0.29%
2019/02/20	412	9.97	0	0.00	10.00	412	17,636	2.34%	大買/鉅額交易
2019/02/19	3	9.96	4	9.96	9.97	-1	17,617	-0.01%
2019/02/18	7	9.95	0	0.00	9.92	7	17,706	0.04%
2019/02/15	67	9.92	1	9.87	9.86	66	17,768	0.37%
2019/02/14	76	9.88	0	0.00	9.86	76	17,845	0.43%
2019/02/13	47	9.87	6	9.97	9.94	41	17,924	0.23%
2019/02/12	49	9.88	2	9.93	9.90	47	17,928	0.26%
2019/02/11	79	9.95	1	10.00	9.91	78	18,096	0.43%
2019/01/30	4	9.97	8	9.99	9.98	-4	18,161	-0.02%
2019/01/29	3	9.94	25	9.97	10.00	-22	17,936	-0.12%
2019/01/28	2	9.97	9	9.98	9.97	-7	17,944	-0.04%
2019/01/25	3	9.95	5	9.92	9.97	-2	18,010	-0.01%
2019/01/24	25	9.78	12	9.88	9.92	13	17,936	0.07%
2019/01/23	12	9.83	2	9.81	9.81	10	18,096	0.06%
2019/01/22	7	9.92	3	9.95	9.90	4	18,200	0.02%
2019/01/21	1	9.95	8	9.95	9.95	-7	18,219	-0.04%
2019/01/18	3	9.81	5.3	9.90	9.91	-2.3	18,554	-0.01%
2019/01/17	20	9.82	3	9.91	9.84	17	19,253	0.09%
2019/01/16	1	9.89	9	9.92	9.91	-8	19,767	-0.04%
2019/01/15	2	9.90	27	9.91	9.93	-25	20,161	-0.12%
2019/01/14	17	9.81	1	9.81	9.81	16	20,159	0.08%
2019/01/11	2.5	9.91	8	9.91	9.91	-5.5	20,775	-0.03%
2019/01/10	8	9.84	9.1	9.88	9.90	-1.1	21,140	-0.01%
2019/01/09	11	9.86	11	9.88	9.90	0	21,541	0.00%
2019/01/08	8	9.69	24	9.69	9.70	-16	21,596	-0.07%
2019/01/07	5	9.66	29	9.67	9.75	-24	22,042	-0.11%
2019/01/04	98	9.51	63	9.51	9.45	35	22,438	0.16%
2019/01/03	13	9.62	834	9.60	9.63	-821	23,773	-3.45%	大賣/鉅額交易
2019/01/02	15	9.67	12.2	9.71	9.68	2.8	24,026	0.01%
2018/12/28	2	9.73	13	9.72	9.72	-11	24,167	-0.05%
2018/12/27	13	9.73	3	9.76	9.76	10	24,593	0.04%
2018/12/26	8	9.63	8	9.65	9.61	0	24,823	0.00%
2018/12/25	18	9.63	2	9.62	9.62	16	24,968	0.06%
2018/12/24	19	9.71	2	9.77	9.76	17	25,407	0.07%
2018/12/22	8	9.72	0	0.00	9.73	8	25,680	0.03%
2018/12/21	11	9.65	6.2	9.74	9.77	4.8	26,107	0.02%
2018/12/20	13	9.66	19	9.69	9.63	-6	26,950	-0.02%
2018/12/19	15	9.74	13	9.74	9.75	2	27,316	0.01%
2018/12/18	59	9.77	0	0.00	9.71	59	27,273	0.22%
2018/12/17	3.6	9.95	3	9.96	9.92	0.6	27,377	0.00%
2018/12/14	53.3	9.91	19	9.92	9.95	34.3	27,423	0.13%
2018/12/13	3	9.92	3	9.99	9.99	0	27,602	0.00%
2018/12/12	114	9.97	112	9.93	9.93	2	27,862	0.01%	大買/大賣/
2018/12/11	3	9.91	9	9.96	10.00	-6	27,790	-0.02%
2018/12/10	18.4	9.93	0	0.00	9.91	18.4	27,961	0.07%
2018/12/07	1	9.98	1.8	10.03	10.05	-0.8	27,942	0.00%
2018/12/06	23	9.97	0	0.00	9.97	23	28,098	0.08%
2018/12/05	23.7	10.01	0	0.00	10.05	23.7	28,180	0.08%
2018/12/04	100	10.10	100	10.10	10.15	0	28,309	0.00%
2018/11/30	6	10.04	45	10.18	10.00	-39	28,230	-0.14%
2018/11/29	4	10.00	1	10.00	9.99	3	27,607	0.01%
2018/11/28	3	9.98	1	10.05	10.05	2	27,533	0.01%
2018/11/27	12	9.96	0	0.00	9.99	12	27,385	0.04%
2018/11/26	14	9.97	0	0.00	9.96	14	27,647	0.05%
2018/11/23	8	9.99	5	10.00	10.00	3	27,591	0.01%
2018/11/22	15.6	9.98	1	9.98	9.98	14.6	27,636	0.05%
2018/11/21	4	9.96	1	10.05	10.05	3	27,569	0.01%
2018/11/20	13.2	9.99	0	0.00	10.00	13.2	27,449	0.05%
2018/11/16	5	10.05	10	10.10	10.10	-5	27,367	-0.02%
2018/11/15	2	10.00	5	10.02	10.05	-3	27,313	-0.01%
2018/11/14	5	9.99	6	10.00	10.00	-1	27,296	0.00%
2018/11/13	11	9.90	6	10.00	10.00	5	27,466	0.02%
2018/11/12	2	9.96	1	10.05	10.05	1	27,341	0.00%
2018/11/09	12	10.04	1	10.00	10.10	11	27,378	0.04%
2018/11/08	11	10.12	5	10.15	10.15	6	27,347	0.02%
2018/11/07	5	10.07	5.1	10.05	10.10	-0.1	27,310	0.00%
2018/11/06	742	9.95	7	9.93	9.93	735	27,451	2.68%	大買/鉅額交易
2018/11/05	17	9.87	1	9.91	9.95	16	27,692	0.06%
2018/11/02	9	9.91	1.8	9.94	9.96	7.2	27,713	0.03%
2018/11/01	14	9.88	0	0.00	9.90	14	27,817	0.05%
2018/10/31	8	9.87	3	9.93	9.93	5	27,948	0.02%
2018/10/30	10	9.72	17	9.75	9.76	-7	27,967	-0.03%
2018/10/29	7	9.53	9	9.54	9.60	-2	28,118	-0.01%
2018/10/26	26	9.52	7	9.51	9.55	19	28,463	0.07%
2018/10/25	68	9.52	10	9.55	9.51	58	28,360	0.20%
2018/10/24	86	9.75	3	9.79	9.76	83	27,969	0.30%
2018/10/23	44	9.95	50	9.91	9.94	-6	27,462	-0.02%
2018/10/22	29	9.97	2.1	10.05	10.05	26.9	27,152	0.10%
2018/10/19	75	9.99	15.3	9.99	10.00	59.7	27,173	0.22%
2018/10/18	116	10.16	36	10.12	10.10	80	27,036	0.30%	大買/
2018/10/17	11	10.26	10	10.20	10.20	1	26,848	0.00%
2018/10/16	2	10.20	1	10.25	10.20	1	26,642	0.00%
2018/10/15	12	10.15	25	10.24	10.25	-13	26,525	-0.05%
2018/10/12	55	10.17	40	10.24	10.35	15	26,253	0.06%
2018/10/11	136	10.22	5	10.24	10.20	131	25,918	0.51%	大買/鉅額交易
2018/10/09	10	10.87	19.3	10.86	10.85	-9.3	24,426	-0.04%
2018/10/08	25	10.90	20	10.90	10.90	5	24,243	0.02%
2018/10/05	34	10.92	10	10.95	10.95	24	24,502	0.10%
2018/10/04	132	11.04	102	11.05	11.00	30	25,037	0.12%	大買/大賣/
2018/10/03	13	11.12	1.2	11.10	11.15	11.8	25,398	0.05%
2018/10/02	16	11.25	1	11.20	11.20	15	26,319	0.06%
2018/10/01	4	11.40	14	11.45	11.40	-10	26,335	-0.04%
2018/09/28	26	11.45	24	11.40	11.40	2	26,474	0.01%
2018/09/27	2.8	11.40	446	11.40	11.45	-443.2	26,475	-1.67%	大賣/鉅額交易
2018/09/26	13	11.20	96	11.21	11.25	-83	25,767	-0.32%
2018/09/25	62	11.05	9	11.10	11.15	53	26,034	0.20%
2018/09/21	2	11.00	74	11.06	11.10	-72	26,434	-0.27%
2018/09/20	1	10.95	13	10.97	10.95	-12	26,257	-0.05%
2018/09/19	103	10.95	130.2	11.00	11.00	-27.2	26,480	-0.10%	大買/大賣/
2018/09/18	107	10.85	100	10.85	10.85	7	26,422	0.03%	大買/
2018/09/17	1	10.85	0	0.00	10.90	1	26,281	0.00%
2018/09/14	104	10.90	111	10.95	10.95	-7	26,638	-0.03%	大買/大賣/
2018/09/13	9	10.80	3	10.82	10.85	6	26,355	0.02%
2018/09/12	1	10.80	0	0.00	10.80	1	26,327	0.00%
2018/09/11	14	10.75	9	10.78	10.80	5	26,318	0.02%
2018/09/10	16	10.77	263	10.70	10.75	-247	26,532	-0.93%	大賣/鉅額交易
2018/09/07	0	0.00	3	10.82	10.80	-3	27,267	-0.01%
2018/09/06	35	10.74	1	10.80	10.80	34	27,401	0.12%
2018/09/05	27	10.83	0.1	10.85	10.80	26.9	27,301	0.10%
2018/09/04	4	10.95	2	11.00	10.95	2	27,037	0.01%
2018/09/03	7	11.01	2	11.00	11.00	5	27,172	0.02%
2018/08/31	13.1	11.00	35	11.04	11.10	-21.9	27,395	-0.08%
2018/08/30	10	10.99	1	10.95	10.95	9	27,363	0.03%
2018/08/29	20	11.10	22	11.07	11.10	-2	27,484	-0.01%
2018/08/28	15	11.00	1	11.00	11.05	14	27,586	0.05%
2018/08/27	5	10.95	20	10.95	10.95	-15	27,742	-0.05%
2018/08/24	6	10.94	4	11.00	11.00	2	27,819	0.01%
2018/08/23	8	10.95	17	10.96	11.00	-9	28,716	-0.03%
2018/08/22	79.1	10.95	0	0.00	10.95	79.1	29,422	0.27%
2018/08/21	1	10.90	10	10.94	11.00	-9	29,663	-0.03%
2018/08/20	56.1	10.89	44	10.85	10.85	12.1	29,777	0.04%
2018/08/17	1	11.00	26.8	10.96	10.95	-25.8	29,711	-0.09%
2018/08/16	7	10.91	15	10.89	10.95	-8	29,858	-0.03%
2018/08/15	0	0.00	55	10.90	10.85	-55	29,768	-0.18%
2018/08/14	0	0.00	3	10.90	10.90	-3	29,911	-0.01%
2018/08/13	53	10.91	15.2	10.90	10.85	37.8	30,059	0.13%
2018/08/10	20	11.01	0	0.00	11.00	20	30,506	0.07%
2018/08/09	3	11.03	20	11.05	11.00	-17	30,503	-0.06%
2018/08/08	5	11.00	11.6	11.00	11.05	-6.6	31,054	-0.02%
2018/08/07	4	10.95	0	0.00	10.95	4	31,079	0.01%
2018/08/06	30	10.95	0	10.95	10.95	30	31,072	0.10%
2018/08/03	28	11.00	8.1	11.00	11.05	19.9	30,918	0.06%
2018/08/02	80	11.07	4	11.15	11.00	76	30,925	0.25%
2018/08/01	6	11.16	4.2	11.13	11.20	1.8	30,827	0.01%
2018/07/31	9	11.14	45	11.14	11.20	-36	30,860	-0.12%
2018/07/30	7	11.14	0	0.00	11.10	7	30,818	0.02%
2018/07/27	1	11.15	3	11.15	11.15	-2	30,937	-0.01%
2018/07/26	10	11.20	65	11.20	11.20	-55	31,232	-0.18%
2018/07/25	4	11.11	9	11.17	11.20	-5	31,808	-0.02%
2018/07/24	6	11.00	31	11.00	11.05	-25	31,884	-0.08%
2018/07/23	82	11.00	1	11.05	11.00	81	32,062	0.25%
2018/07/20	63	10.95	17.6	10.99	10.95	45.4	32,382	0.14%
2018/07/19	6	11.04	35	11.04	10.95	-29	32,873	-0.09%
2018/07/18	16	11.02	5	11.04	11.05	11	33,703	0.03%
2018/07/17	5	10.95	15	10.96	11.00	-10	35,203	-0.03%
2018/07/16	16	11.00	0	0.00	10.95	16	36,199	0.04%
2018/07/13	51	10.96	47	10.97	11.00	4	36,553	0.01%
2018/07/12	98	10.93	59	10.95	11.00	39	36,217	0.11%
2018/07/11	94	11.42	92	11.45	11.45	2	35,542	0.01%
2018/07/10	17	11.41	176	11.45	11.40	-159	35,109	-0.45%	大賣/鉅額交易
2018/07/09	2	11.35	4.3	11.35	11.40	-2.3	34,338	-0.01%
2018/07/06	2	11.30	15	11.30	11.35	-13	34,120	-0.04%
2018/07/05	1	11.35	24	11.36	11.35	-23	34,131	-0.07%
2018/07/04	2	11.40	16	11.34	11.40	-14	34,416	-0.04%
2018/07/03	3	11.30	30.5	11.32	11.35	-27.5	34,469	-0.08%
2018/07/02	2	11.25	22.8	11.26	11.30	-20.8	34,037	-0.06%
2018/06/29	15	11.15	26	11.17	11.15	-11	33,748	-0.03%
2018/06/28	39	11.11	5	11.07	11.10	34	33,622	0.10%
2018/06/27	77	11.17	0	0.00	11.15	77	33,632	0.23%
2018/06/26	0	0.00	3	11.33	11.35	-3	33,854	-0.01%
2018/06/25	0	0.00	8	11.31	11.30	-8	34,042	-0.02%
2018/06/22	48.5	11.07	0	0.00	11.05	48.5	33,898	0.14%
2018/06/21	26	11.13	6.4	11.19	11.10	19.7	34,150	0.06%
2018/06/20	2	11.05	0.2	11.10	11.10	1.8	34,629	0.01%
2018/06/19	56	11.08	15	11.07	11.05	41	34,671	0.12%
2018/06/15	31	11.14	14	11.16	11.20	17	34,349	0.05%
2018/06/14	44	11.21	34	11.25	11.15	10	33,571	0.03%
2018/06/13	43.5	11.31	13.7	11.30	11.30	29.8	33,422	0.09%
2018/06/12	22	11.39	13	11.35	11.35	9	34,411	0.03%
2018/06/11	5	11.53	64	11.51	11.50	-59	34,449	-0.17%
2018/06/08	35	11.47	142	11.50	11.50	-107	34,826	-0.31%	大賣/鉅額交易
2018/06/07	7	11.54	5.9	11.52	11.55	1.1	35,044	0.00%
2018/06/06	11.4	11.41	29.1	11.45	11.45	-17.7	35,311	-0.05%
2018/06/05	2	11.43	7	11.45	11.45	-5	35,361	-0.01%
2018/06/04	14	11.31	9	11.36	11.40	5	35,276	0.01%
2018/06/01	12.5	11.29	20	11.31	11.35	-7.5	35,316	-0.02%
2018/05/31	13	11.24	60	11.26	11.25	-47	35,358	-0.13%
2018/05/30	72	11.12	14	11.14	11.10	58	34,748	0.17%
2018/05/29	181	11.41	44.1	11.45	11.35	136.9	34,448	0.40%	大買/鉅額交易
2018/05/28	22	11.55	1	11.55	11.50	21	34,649	0.06%
2018/05/25	15	11.54	5	11.53	11.55	10	34,981	0.03%
2018/05/24	14	11.48	7	11.50	11.50	7	35,263	0.02%
2018/05/23	117	11.45	21.2	11.49	11.40	95.8	36,062	0.27%	大買/
2018/05/22	50	11.52	6	11.58	11.50	44	36,335	0.12%
2018/05/21	27	11.63	44	11.63	11.65	-17	36,840	-0.05%
2018/05/18	13	11.59	92	11.53	11.55	-79	37,681	-0.21%
2018/05/17	12	11.42	0	0.00	11.35	12	37,469	0.03%
2018/05/16	8	11.35	32	11.35	11.40	-24	37,483	-0.06%
2018/05/15	103	11.20	153	11.25	11.20	-50	37,668	-0.13%	大買/大賣/
2018/05/14	9	11.20	20.9	11.20	11.20	-11.9	39,051	-0.03%
2018/05/11	26	11.14	1.7	11.16	11.20	24.3	39,321	0.06%
2018/05/10	30.5	11.05	8	11.15	11.10	22.5	39,292	0.06%
2018/05/09	10	11.15	23	11.12	11.15	-13	39,327	-0.03%
2018/05/08	1	11.05	20	11.05	11.05	-19	39,516	-0.05%
2018/05/07	32	10.95	0	0.00	10.95	32	39,532	0.08%
2018/05/04	11	10.97	10	10.95	10.90	1	39,535	0.00%
2018/05/03	10	11.00	0	11.00	11.00	10	39,683	0.03%
2018/05/02	106	11.12	15.1	11.15	11.05	90.9	39,779	0.23%	大買/
2018/04/30	44	11.19	57	11.18	11.25	-13	39,665	-0.03%
2018/04/27	7	11.00	24	11.04	11.00	-17	40,057	-0.04%
2018/04/26	174	11.00	10	10.99	10.95	164	40,177	0.41%	大買/鉅額交易
2018/04/25	34	10.90	15	10.90	10.95	19	40,096	0.05%
2018/04/24	36	11.00	20	11.07	11.05	16	40,102	0.04%
2018/04/23	18	10.94	366	10.88	11.05	-348	39,666	-0.88%	大賣/鉅額交易
2018/04/20	221	10.73	276	10.69	10.75	-55	38,503	-0.14%	大買/大賣/
2018/04/19	15	10.58	15.1	10.57	10.60	-0.1	37,944	0.00%
2018/04/18	4	10.40	7	10.42	10.45	-3	37,983	-0.01%
2018/04/17	11	10.41	0	0.00	10.35	11	38,857	0.03%
2018/04/16	5	10.50	32	10.50	10.45	-27	40,208	-0.07%
2018/04/13	5	10.55	1.5	10.55	10.60	3.5	40,724	0.01%
2018/04/12	21	10.55	5	10.55	10.55	16	41,261	0.04%
2018/04/11	1	10.55	3	10.52	10.50	-2	41,599	0.00%
2018/04/10	5	10.40	35	10.55	10.55	-30	41,464	-0.07%
2018/04/09	32	10.35	2	10.43	10.40	30	41,076	0.07%
2018/04/03	31	10.27	1	10.30	10.35	30	40,782	0.07%
2018/04/02	19.8	10.34	5	10.35	10.35	14.8	40,644	0.04%
2018/03/31	3	10.30	0	0.00	10.30	3	40,775	0.01%
2018/03/30	5	10.36	1	10.30	10.40	4	40,939	0.01%
2018/03/29	10	10.30	0	0.00	10.30	10	40,860	0.02%
2018/03/28	16	10.35	0	0.00	10.35	16	40,760	0.04%
2018/03/27	0	0.00	9	10.42	10.45	-9	40,705	-0.02%
2018/03/26	15	10.25	17	10.30	10.30	-2	40,869	0.00%
2018/03/23	62	10.28	2	10.35	10.35	60	41,661	0.14%
2018/03/22	70	10.46	246.2	10.45	10.45	-176.2	41,967	-0.42%	大賣/鉅額交易
2018/03/21	18	10.48	0	0.00	10.45	18	42,075	0.04%
2018/03/20	31	10.55	11	10.55	10.50	20	42,484	0.05%
2018/03/19	11.3	10.55	58	10.60	10.55	-46.7	42,833	-0.11%
2018/03/16	4.5	10.57	4.3	10.60	10.65	0.2	42,997	0.00%
2018/03/15	6.9	10.46	2	10.50	10.55	4.9	42,694	0.01%
2018/03/14	29.8	10.52	52	10.55	10.50	-22.2	42,621	-0.05%
2018/03/13	6	10.61	25.6	10.58	10.65	-19.6	42,281	-0.05%
2018/03/12	202	10.55	292.6	10.56	10.60	-90.6	42,230	-0.21%	大買/大賣/
2018/03/09	1	10.45	0	0.00	10.45	1	42,381	0.00%
2018/03/08	56	10.40	0	0.00	10.40	56	42,817	0.13%
2018/03/07	52	10.39	39	10.39	10.40	13	43,672	0.03%
2018/03/06	13	10.36	10	10.40	10.40	3	44,019	0.01%
2018/03/05	55	10.33	1	10.30	10.30	54	44,215	0.12%
2018/03/02	58	10.41	2	10.43	10.40	56	43,848	0.13%
2018/03/01	9	10.42	4	10.46	10.50	5	43,345	0.01%
2018/02/27	27	10.56	16	10.55	10.50	11	42,976	0.03%
2018/02/26	17	10.61	21	10.61	10.55	-4	42,557	-0.01%
2018/02/23	147	10.63	155	10.69	10.65	-8	42,270	-0.02%	大買/大賣/
2018/02/22	6	10.41	7	10.45	10.50	-1	42,017	0.00%
2018/02/21	11	10.44	13	10.43	10.50	-2	42,642	0.00%
2018/02/12	59	10.37	102.5	10.37	10.35	-43.5	41,988	-0.10%	大賣/
2018/02/09	50	9.95	128	9.98	10.00	-78	40,886	-0.19%	大賣/
2018/02/08	54	10.14	24	10.12	10.10	30	40,428	0.07%
2018/02/07	22	10.11	56.3	10.17	10.10	-34.3	40,462	-0.08%
2018/02/06	129	10.04	197	10.05	9.89	-68	39,683	-0.17%	大買/大賣/
2018/02/05	16	10.44	12	10.45	10.50	4	38,247	0.01%
2018/02/02	37	10.66	2	10.65	10.65	35	37,800	0.09%
2018/02/01	7	10.69	15	10.71	10.65	-8	37,795	-0.02%
2018/01/31	12	10.58	29.5	10.59	10.70	-17.5	37,516	-0.05%
2018/01/30	11	10.70	2	10.70	10.70	9	37,117	0.02%
2018/01/29	17	10.73	4	10.75	10.75	13	36,855	0.04%
2018/01/26	6	10.74	11	10.75	10.75	-5	36,548	-0.01%
2018/01/25	8	10.74	1	10.80	10.80	7	36,219	0.02%
2018/01/24	55	10.60	9	10.63	10.75	46	35,920	0.13%
2018/01/23	38	10.65	25	10.67	10.70	13	35,434	0.04%
2018/01/22	16	10.83	18	10.82	10.85	-2	34,580	-0.01%
2018/01/19	4	10.83	4	10.80	10.90	0	34,377	0.00%
2018/01/18	509	10.89	108	10.91	10.90	401	33,891	1.18%	大買/大賣/鉅額交易
2018/01/17	5	10.67	28.5	10.73	10.80	-23.5	33,208	-0.07%
2018/01/16	0	0.00	17	10.67	10.75	-17	32,638	-0.05%
2018/01/15	21	10.65	45.5	10.65	10.70	-24.5	32,107	-0.08%
2018/01/12	11	10.51	12	10.53	10.50	-1	31,607	0.00%
2018/01/11	45	10.45	133	10.43	10.45	-88	31,135	-0.28%	大賣/
2018/01/10	86	10.65	118.9	10.60	10.65	-32.9	30,470	-0.11%	大賣/
2018/01/09	9	10.36	2.8	10.44	10.40	6.2	29,098	0.02%
2018/01/08	23	10.31	71	10.35	10.35	-48	28,502	-0.17%
2018/01/05	10	10.15	19	10.16	10.20	-9	27,803	-0.03%
2018/01/04	10.9	10.10	10	10.10	10.10	0.9	27,439	0.00%
2018/01/03	43	10.12	24.3	10.12	10.10	18.7	27,268	0.07%
2018/01/02	62	10.10	18.1	10.09	10.10	43.9	26,974	0.16%