欣銓 (3264)-凱基-桃園券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	71.50	0.2	71.51	72.10	1.8	16,259	0.01%
2025/03/27	4	71.73	4	71.83	71.70	0	16,423	0.00%
2025/03/26	1	72.80	0	0.00	72.50	1	16,719	0.01%
2025/03/25	0.2	73.20	0	0.00	73.10	0.2	16,861	0.00%
2025/03/24	24	74.45	3.2	74.43	73.10	20.8	16,921	0.12%
2025/03/21	1	74.40	14	74.25	74.50	-13	16,973	-0.08%
2025/03/20	2	73.45	3	73.53	73.70	-1	17,019	-0.01%
2025/03/19	5	72.50	6	72.40	71.60	-1	17,007	-0.01%
2025/03/18	6.5	73.71	7	74.03	73.80	-0.5	16,992	0.00%
2025/03/17	23	71.85	18.2	72.40	72.40	4.8	16,880	0.03%
2025/03/14	12.4	70.68	14.2	70.60	72.10	-1.8	16,783	-0.01%
2025/03/13	3	73.27	2	74.90	73.00	1	16,503	0.01%
2025/03/12	3	75.00	3	75.00	74.60	0	16,418	0.00%
2025/03/11	3	72.63	9.2	74.10	74.30	-6.2	16,331	-0.04%
2025/03/10	6	72.22	16	72.98	74.40	-10	16,212	-0.06%
2025/03/07	6	74.10	3	74.50	73.60	3	16,121	0.02%
2025/03/06	18.4	75.51	1	74.80	74.00	17.4	16,065	0.11%
2025/03/05	8	75.80	29.5	76.48	76.80	-21.5	15,886	-0.14%
2025/03/04	34.3	72.57	26.3	73.18	74.30	8	15,521	0.05%
2025/03/03	15	71.43	18.2	72.48	73.60	-3.2	15,216	-0.02%
2025/02/27	12	72.38	18.2	72.24	72.10	-6.2	15,025	-0.04%
2025/02/26	14.2	72.28	7.2	71.73	72.00	7	14,845	0.05%
2025/02/25	23	74.16	15	74.57	73.50	8	14,609	0.05%
2025/02/24	20	73.90	16.1	74.48	74.30	3.9	14,514	0.03%
2025/02/21	33.3	74.44	37	74.17	74.30	-3.7	14,442	-0.03%
2025/02/20	26.2	75.98	16.1	75.35	75.10	10.1	14,275	0.07%
2025/02/19	39.2	77.61	8	79.05	76.60	31.2	14,088	0.22%
2025/02/18	15.2	77.36	47.5	77.22	78.10	-32.3	13,640	-0.24%
2025/02/17	41.7	78.27	42.1	77.62	76.20	-0.4	13,392	0.00%
2025/02/14	11.2	77.26	57.4	78.55	77.50	-46.2	12,683	-0.36%
2025/02/13	2	76.65	3.3	75.32	75.10	-1.3	12,311	-0.01%
2025/02/12	18.4	77.11	7.7	76.69	75.00	10.7	12,139	0.09%
2025/02/11	21.5	78.08	8.2	77.42	77.00	13.3	11,808	0.11%
2025/02/10	56.3	78.55	34.3	78.32	78.20	22	11,457	0.19%
2025/02/07	54	76.73	41	76.71	76.80	13	10,807	0.12%
2025/02/06	46	74.12	67.1	76.15	77.50	-21.1	10,493	-0.20%
2025/02/05	15.2	70.54	19.6	70.57	70.70	-4.4	9,526	-0.05%
2025/02/04	21.2	68.42	10.3	68.44	68.00	10.9	9,034	0.12%
2025/01/22	10	66.95	86.3	67.90	68.90	-76.3	7,980	-0.96%
2025/01/20	14	62.64	12	63.56	63.00	2	7,414	0.03%
2025/01/17	7	64.56	12	63.98	62.00	-5	7,321	-0.07%
2025/01/16	34	65.63	44	66.37	64.80	-10	7,008	-0.14%
2025/01/15	143	65.85	170	65.11	64.70	-27	6,607	-0.41%	大買/大賣/
2025/01/14	31.4	63.96	32.6	63.73	64.70	-1.2	5,912	-0.02%
2025/01/13	42	62.31	36	62.04	61.70	6	5,279	0.11%
2025/01/10	2	61.80	11.2	61.86	61.90	-9.2	4,511	-0.20%
2025/01/09	0	0.00	92	57.96	56.30	-92	4,237	-2.17%
2025/01/07	2	57.20	7	56.74	57.00	-5	4,113	-0.12%
2025/01/06	2	57.70	17	57.59	57.60	-15	4,074	-0.37%
2025/01/03	8.1	56.31	5	56.20	56.00	3.1	3,979	0.08%
2025/01/02	8	55.93	4	55.68	55.70	4	3,907	0.10%
2024/12/31	12	51.92	21.4	52.51	53.10	-9.4	3,786	-0.25%
2024/12/30	90	53.20	0	0.00	52.10	90	3,681	2.44%
2024/12/27	13	55.25	1	54.60	54.20	12	3,602	0.33%
2024/12/26	1.7	56.06	5	54.50	56.10	-3.3	3,540	-0.09%
2024/12/25	4	54.60	3	54.63	54.40	1	3,430	0.03%
2024/12/24	5	54.50	3	55.50	55.20	2	3,375	0.06%
2024/12/23	5	54.64	1	54.20	55.20	4	3,292	0.12%
2024/12/20	11.2	53.96	2	54.00	54.30	9.2	3,120	0.29%
2024/12/19	14	54.33	6	54.08	55.10	8	2,829	0.28%
2024/12/18	2	53.60	0	0.00	53.80	2	2,763	0.07%
2024/12/16	8.7	52.10	1	51.30	50.30	7.7	2,878	0.27%
2024/12/12	0	0.00	1	54.90	54.40	-1	2,866	-0.03%
2024/12/09	0	0.00	3	53.90	54.40	-3	3,086	-0.10%
2024/12/04	0	54.60	10	54.30	55.20	-10	3,118	-0.32%
2024/12/03	1	54.20	0	0.00	54.30	1	3,120	0.03%
2024/12/02	3	53.10	0	53.30	53.80	3	3,193	0.09%
2024/11/29	7.1	53.35	2	53.50	53.70	5.1	3,224	0.16%
2024/11/28	9.1	53.77	5	54.10	53.80	4.1	3,293	0.12%
2024/11/27	13	55.55	0	0.00	54.30	13	3,320	0.39%
2024/11/25	1	55.20	0	0.00	55.80	1	3,418	0.03%
2024/11/21	0.1	54.70	0	0.00	54.10	0.1	3,442	0.00%
2024/11/20	0.9	55.47	0	0.00	54.90	0.9	3,486	0.03%
2024/11/19	1	55.90	0	0.00	55.30	1	3,500	0.03%
2024/11/18	0	0.00	0	55.00	55.00	0	3,489	0.00%
2024/11/15	0	0.00	0.1	55.10	55.50	-0.1	3,490	0.00%
2024/11/14	0.5	54.90	0	0.00	54.80	0.5	3,511	0.01%
2024/11/08	0	0.00	4	56.10	56.10	-4	3,487	-0.11%
2024/11/07	12	57.76	1	57.80	57.40	11	3,491	0.32%
2024/11/06	6	57.35	0.5	57.80	57.30	5.5	3,439	0.16%
2024/11/05	0	0.00	5	56.30	55.90	-5	3,449	-0.14%
2024/11/04	3	56.00	2	55.60	55.40	1	3,473	0.03%
2024/11/01	2	55.45	0	0.00	56.40	2	3,613	0.06%
2024/10/30	1.2	54.41	0	0.00	54.20	1.2	3,661	0.03%
2024/10/29	0.3	55.37	0	0.00	55.00	0.3	3,685	0.01%
2024/10/28	0.1	56.90	2	57.15	56.20	-1.9	3,688	-0.05%
2024/10/25	1.3	57.63	1	57.30	57.90	0.3	3,677	0.01%
2024/10/24	3.4	59.41	0	0.00	58.40	3.4	3,671	0.09%
2024/10/23	1	59.31	3	60.33	59.10	-2	3,656	-0.05%
2024/10/22	5	59.16	2	59.30	59.90	3	3,667	0.08%
2024/10/21	1	58.00	0	0.00	57.90	1	3,648	0.03%
2024/10/18	2	57.80	0	0.00	57.10	2	3,677	0.05%
2024/10/17	0.4	57.40	25	57.38	57.40	-24.6	3,701	-0.66%
2024/10/16	5	58.46	0	0.00	57.90	5	3,632	0.14%
2024/10/15	1.1	58.81	0	0.00	58.70	1.1	3,621	0.03%
2024/10/11	2	58.35	0	0.00	58.70	2	3,687	0.05%
2024/10/09	6	58.48	0	0.00	58.00	6	3,733	0.16%
2024/10/08	2	58.90	2	58.50	58.40	0	3,765	0.00%
2024/10/04	1	60.00	0	0.00	59.40	1	3,822	0.03%
2024/10/01	1	60.40	0	0.00	60.40	1	3,844	0.03%
2024/09/27	4	61.08	2	61.00	60.70	2	3,993	0.05%
2024/09/26	21	61.36	2	61.00	60.50	19	4,021	0.47%
2024/09/25	1	61.00	13	61.18	61.40	-12	4,055	-0.30%
2024/09/24	1	60.40	3	60.60	60.40	-2	4,201	-0.05%
2024/09/23	6	60.82	1.1	60.80	60.50	4.9	4,241	0.12%
2024/09/20	1	60.80	0	0.00	60.40	1	4,326	0.02%
2024/09/18	46.1	60.49	0	0.00	59.50	46.1	4,272	1.08%
2024/09/16	9	62.04	0	0.00	62.10	9	4,088	0.22%
2024/09/13	6	62.12	4	62.10	62.20	2	4,124	0.05%
2024/09/12	5	62.44	5	63.08	63.30	0	4,069	0.00%
2024/09/10	6	62.88	7	62.24	62.10	-1	3,863	-0.03%
2024/09/06	3	62.97	1	63.80	63.70	2	3,937	0.05%
2024/09/05	1	64.90	1	64.10	63.60	0	3,977	0.00%
2024/09/04	1	65.20	7	63.30	64.00	-6	3,989	-0.15%
2024/09/03	10	67.51	7	67.14	66.30	3	4,008	0.07%
2024/09/02	3	68.77	0	0.00	68.90	3	4,017	0.07%
2024/08/30	0	69.30	12	68.98	69.30	-12	4,065	-0.30%
2024/08/29	0	0.00	2	68.35	68.20	-2	4,071	-0.05%
2024/08/28	1.1	68.72	16	68.32	68.80	-14.9	4,102	-0.36%
2024/08/27	1	66.90	0	0.00	67.20	1	4,097	0.02%
2024/08/26	3	67.23	11	67.50	67.30	-8	4,066	-0.20%
2024/08/23	0	66.60	0	0.00	66.80	0	4,030	0.00%
2024/08/22	1	66.20	0	0.00	66.40	1	4,059	0.02%
2024/08/20	0	0.00	3	66.57	66.10	-3	4,020	-0.07%
2024/08/19	0	65.90	5	65.90	66.20	-5	4,131	-0.12%
2024/08/16	1	65.30	13	65.31	65.30	-12	4,243	-0.28%
2024/08/14	3	65.40	52	65.18	65.30	-49	4,459	-1.10%
2024/08/13	2	64.85	0	0.00	64.90	2	4,559	0.04%
2024/08/09	2	63.50	1	63.10	63.90	1	4,595	0.02%
2024/08/07	23	62.03	0	0.00	62.30	23	4,601	0.50%
2024/08/06	3	57.71	4	59.45	59.80	-1	4,607	-0.02%
2024/08/05	2.2	60.36	1	59.60	59.30	1.2	4,598	0.03%
2024/08/02	0.3	63.77	9	63.84	65.80	-8.7	4,470	-0.19%
2024/08/01	3	64.70	0	0.00	64.80	3	4,424	0.07%
2024/07/30	1.2	62.94	0	0.00	63.80	1.2	4,397	0.03%
2024/07/26	1	64.70	9	64.80	64.90	-8	4,448	-0.18%
2024/07/23	1.1	63.24	1	63.40	63.80	0.1	4,623	0.00%
2024/07/22	12.7	64.03	10	63.66	63.60	2.7	4,628	0.06%
2024/07/19	12.8	67.00	4	66.58	66.00	8.8	4,555	0.19%
2024/07/18	1.1	67.70	15	67.76	68.00	-13.9	4,590	-0.30%
2024/07/17	4	68.48	0	0.00	68.70	4	4,596	0.09%
2024/07/16	1	68.10	1	68.60	68.50	0	4,710	0.00%
2024/07/15	0.2	67.15	1	67.70	68.00	-0.8	4,795	-0.02%
2024/07/10	3	66.43	0	0.00	66.30	3	4,851	0.06%
2024/07/09	6	67.62	0	0.00	67.00	6	4,822	0.12%
2024/07/08	4	68.30	0	0.00	67.80	4	4,811	0.08%
2024/07/05	3	69.13	3	69.40	68.90	0	4,815	0.00%
2024/07/04	7	69.36	3	69.13	69.20	4	4,912	0.08%
2024/07/03	13	69.19	3	70.00	69.10	10	4,897	0.20%
2024/07/02	4	68.38	1	68.80	68.80	3	4,802	0.06%
2024/07/01	0	0.00	0	69.00	69.40	0	4,790	0.00%
2024/06/28	7.1	68.50	2	68.50	68.50	5	4,769	0.11%
2024/06/27	2	73.65	11	73.63	73.10	-9	4,645	-0.19%
2024/06/26	9	74.74	3	74.20	74.40	6	4,980	0.12%
2024/06/25	8	74.34	2	76.00	76.00	6	5,126	0.12%
2024/06/24	8	74.86	0	0.00	75.00	8	5,297	0.15%
2024/06/21	9	76.04	1	76.50	76.00	8	5,327	0.15%
2024/06/20	0	0.00	4	76.75	76.50	-4	5,349	-0.07%
2024/06/19	7	75.69	8	76.10	75.20	-1	5,426	-0.02%
2024/06/18	1	74.90	0	0.00	75.20	1	5,536	0.02%
2024/06/17	7	75.07	2	75.30	74.90	5	5,901	0.08%
2024/06/14	5	74.62	0	0.00	74.70	5	6,274	0.08%
2024/06/13	0	0.00	1	75.70	75.50	-1	6,406	-0.02%
2024/06/12	0	0.00	2	75.10	76.20	-2	6,395	-0.03%
2024/06/11	0	0.00	3	74.90	75.20	-3	6,398	-0.05%
2024/06/07	1	75.50	3.9	75.48	75.80	-2.9	6,467	-0.04%
2024/06/06	0	0.00	0.1	74.70	75.50	-0.1	6,495	0.00%
2024/06/05	9	75.40	4	75.90	75.00	5	6,519	0.08%
2024/06/04	3	74.80	8.3	74.26	75.80	-5.3	6,781	-0.08%
2024/06/03	1	72.60	2	73.35	73.10	-1	6,953	-0.01%
2024/05/31	2	73.55	0	0.00	72.60	2	6,972	0.03%
2024/05/30	0.1	73.60	0	0.00	73.90	0.1	7,091	0.00%
2024/05/29	0	0.00	2	73.65	73.60	-2	7,284	-0.03%
2024/05/28	6	73.92	25	73.98	73.90	-19	7,423	-0.26%
2024/05/27	0	0.00	1.5	72.90	73.00	-1.5	7,430	-0.02%
2024/05/24	2	71.55	0	0.00	72.60	2	7,463	0.03%
2024/05/23	16	71.37	3	72.40	71.10	13	7,526	0.17%
2024/05/22	1	72.10	5	72.82	72.50	-4	7,488	-0.05%
2024/05/21	50	71.22	1	71.00	71.00	49	7,445	0.66%
2024/05/20	88	71.51	3	72.90	71.50	85	7,378	1.15%
2024/05/17	5	71.84	2	73.30	71.60	3	7,295	0.04%
2024/05/16	1	73.20	5	73.60	73.60	-4	7,263	-0.06%
2024/05/15	3	73.10	1	73.10	72.70	2	7,338	0.03%
2024/05/14	0	0.00	5	72.26	72.20	-5	7,397	-0.07%
2024/05/13	4	72.90	8	72.85	73.00	-4	7,428	-0.05%
2024/05/10	9	71.57	7	72.33	72.60	2	7,486	0.03%
2024/05/09	5	72.30	0.5	72.00	71.70	4.5	7,538	0.06%
2024/05/08	1	72.00	4	72.08	73.00	-3	7,518	-0.04%
2024/05/07	8	71.88	0	0.00	72.50	8	7,515	0.11%
2024/05/06	2	72.30	1	72.20	72.00	1	7,494	0.01%
2024/05/02	0	0.00	0.1	73.10	73.40	-0.1	7,588	0.00%
2024/04/30	7	72.66	5	72.70	73.30	2	7,628	0.03%
2024/04/29	15.6	73.34	5	72.44	72.30	10.6	7,587	0.14%
2024/04/26	4	77.65	26	77.72	77.50	-22	7,457	-0.29%
2024/04/25	1	78.60	0	0.00	78.40	1	7,534	0.01%
2024/04/24	2	78.60	6	78.90	79.30	-4	7,617	-0.05%
2024/04/23	5.1	77.88	2	77.80	77.70	3.1	7,676	0.04%
2024/04/22	3.2	77.11	4	76.65	77.70	-0.8	7,751	-0.01%
2024/04/19	5	78.82	2	80.05	79.80	3	7,664	0.04%
2024/04/18	3	79.53	1	79.50	80.00	2	7,630	0.03%
2024/04/17	6	78.88	3	78.60	78.50	3	7,682	0.04%
2024/04/16	4.1	78.29	9	78.79	78.30	-4.9	7,749	-0.06%
2024/04/15	2.1	78.71	1	79.00	79.00	1.1	7,718	0.01%
2024/04/12	8	79.88	7	79.77	79.30	1	7,741	0.01%
2024/04/11	13	79.35	7	79.84	80.00	6	7,753	0.08%
2024/04/10	7.1	80.71	7	79.50	79.50	0.1	7,790	0.00%
2024/04/09	0.1	81.09	1	80.80	80.80	-0.9	7,710	-0.01%
2024/04/08	24	81.30	6	81.40	81.50	18	7,808	0.23%
2024/04/03	6.1	82.12	7	81.84	81.30	-0.9	7,877	-0.01%
2024/04/02	5	82.92	6	82.50	82.40	-1	7,892	-0.01%
2024/04/01	8	82.60	8	82.89	82.60	0	7,925	0.00%