力成 (6239)-凱基-桃園券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股▲2.66%
824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	126.00	0	0.00	125.00	0	3,228	0.00%
2024/11/21	0	125.00	0	0.00	124.00	0	3,276	0.00%
2024/11/20	2	124.51	1	125.50	124.00	1	3,304	0.03%
2024/11/19	2	125.00	1.1	126.55	125.00	1	3,344	0.03%
2024/11/18	1	124.02	0	0.00	123.00	1	3,352	0.03%
2024/11/15	2	126.50	2	126.00	126.50	0	3,371	0.00%
2024/11/14	0	125.50	0	0.00	124.00	0	3,425	0.00%
2024/11/13	0	125.50	0	0.00	125.00	0	3,436	0.00%
2024/11/12	0	127.05	1	127.00	125.00	-1	3,495	-0.03%
2024/11/11	1	128.00	5	125.70	128.00	-4	3,546	-0.11%
2024/11/07	0	0.00	3	130.00	129.50	-3	3,728	-0.08%
2024/11/06	0	0.00	1	128.00	127.50	-1	3,816	-0.03%
2024/11/05	7	124.07	0	0.00	125.00	7	3,897	0.18%
2024/11/04	0	125.50	0	0.00	124.50	0	4,099	0.00%
2024/11/01	2	123.78	1	126.52	126.50	1	4,302	0.02%
2024/10/30	7.4	127.50	0	0.00	126.50	7.4	4,461	0.17%
2024/10/29	7.3	126.12	3.3	127.28	126.00	3.9	4,626	0.09%
2024/10/28	5	133.00	0	0.00	132.00	5	4,684	0.11%
2024/10/25	2	134.25	1	134.00	135.00	1	4,776	0.02%
2024/10/24	0.1	133.50	0	0.00	132.50	0.1	4,951	0.00%
2024/10/23	1	136.50	5	136.90	135.00	-4	5,028	-0.08%
2024/10/22	1	137.00	1	137.00	137.00	0	5,092	0.00%
2024/10/21	0	0.00	2	135.75	136.50	-2	5,171	-0.04%
2024/10/18	3.1	135.34	1	135.50	134.00	2.1	5,251	0.04%
2024/10/17	0.1	135.50	1	137.50	137.00	-0.9	5,307	-0.02%
2024/10/16	0.2	132.50	0	0.00	132.50	0.2	5,355	0.00%
2024/10/15	0	135.50	0	0.00	135.00	0	5,440	0.00%
2024/10/14	0	0.00	1	133.00	135.00	-1	5,474	-0.02%
2024/10/11	2	133.50	0	0.00	133.50	2	5,489	0.04%
2024/10/09	0	132.81	0.1	134.00	133.50	0	5,522	0.00%
2024/10/08	1	132.48	1	132.02	133.50	0	5,509	0.00%
2024/10/07	1.1	134.50	0	135.50	135.00	1	5,502	0.02%
2024/10/04	2	132.27	2.1	135.67	133.00	0	5,558	0.00%
2024/10/01	5.9	135.27	0	0.00	133.00	5.9	5,497	0.11%
2024/09/30	4.2	139.07	0	0.00	137.00	4.2	5,500	0.08%
2024/09/27	1	142.00	0	0.00	141.00	1	5,626	0.02%
2024/09/26	5.3	144.01	0	0.00	140.50	5.3	5,782	0.09%
2024/09/25	2	139.00	0	0.00	139.00	2	5,770	0.03%
2024/09/24	0	136.52	0	0.00	136.50	0	5,762	0.00%
2024/09/23	0	140.00	0	0.00	138.50	0	5,736	0.00%
2024/09/20	1.1	138.64	0	0.00	137.50	1.1	5,727	0.02%
2024/09/19	1.1	137.05	0	0.00	137.00	1.1	5,670	0.02%
2024/09/18	0	137.00	0	0.00	138.50	0	5,660	0.00%
2024/09/16	2	141.00	4	142.38	141.00	-2	5,715	-0.03%
2024/09/13	0	140.00	0	140.00	139.50	0	5,831	0.00%
2024/09/11	1	135.50	1	135.50	136.50	0	5,926	0.00%
2024/09/10	5	133.70	0	0.00	133.00	5	5,904	0.08%
2024/09/09	2	133.75	1	135.50	134.00	1	5,908	0.02%
2024/09/06	3	138.50	1	137.50	137.50	2	5,960	0.03%
2024/09/04	3	139.67	0	0.00	137.50	3	6,035	0.05%
2024/09/03	1	146.50	1	146.00	145.00	0	5,987	0.00%
2024/09/02	2.1	145.96	1.1	146.05	145.00	1	6,015	0.02%
2024/08/30	1	145.50	0	0.00	145.50	1	6,055	0.02%
2024/08/29	1	144.50	0	0.00	145.00	1	6,051	0.02%
2024/08/28	2	143.00	0	0.00	143.00	2	6,114	0.03%
2024/08/27	0	142.50	2	143.00	144.00	-2	6,255	-0.03%
2024/08/26	1	144.01	1	145.00	143.00	0	6,374	0.00%
2024/08/23	1	141.51	0	0.00	142.50	1	6,526	0.02%
2024/08/22	1	142.50	0	0.00	143.00	1	6,517	0.02%
2024/08/21	1.2	144.81	1.1	147.90	145.00	0.1	6,530	0.00%
2024/08/20	2.1	147.26	3	148.50	147.00	-0.9	6,513	-0.01%
2024/08/19	0	146.11	1	146.00	147.00	-1	6,526	-0.02%
2024/08/16	3	147.00	1	146.50	146.00	2	6,534	0.03%
2024/08/15	0.2	143.50	2	143.99	142.00	-1.8	6,505	-0.03%
2024/08/14	4	143.75	1	144.50	143.50	3	6,519	0.05%
2024/08/13	4	142.38	10	142.05	141.50	-6	6,506	-0.09%
2024/08/12	2	142.50	0	0.00	142.00	2	6,497	0.03%
2024/08/09	5.1	138.13	3	138.84	137.50	2.1	6,447	0.03%
2024/08/08	3.1	134.00	1	134.00	133.00	2.1	6,380	0.03%
2024/08/07	1.1	138.64	1	136.50	138.00	0.1	6,318	0.00%
2024/08/06	8.1	133.27	9.2	139.48	131.00	-1	6,389	-0.02%
2024/08/05	7.2	133.05	19.2	135.35	132.50	-12.1	6,256	-0.19%
2024/08/02	13.4	145.49	7.1	143.46	142.50	6.4	6,089	0.10%
2024/08/01	40.3	153.83	0.1	153.00	153.50	40.2	5,953	0.68%
2024/07/31	10.2	165.46	0	0.00	163.50	10.2	5,797	0.18%
2024/07/30	5	168.90	2.1	168.57	169.00	2.9	5,739	0.05%
2024/07/29	8.1	179.08	1.1	172.55	173.50	7	5,749	0.12%
2024/07/26	2.1	177.78	0	0.00	189.00	2.1	5,594	0.04%
2024/07/23	3.1	183.34	0	0.00	184.00	3.1	5,565	0.06%
2024/07/22	1	189.50	1.1	186.10	185.50	-0.1	5,511	0.00%
2024/07/19	3.1	190.99	0	0.00	187.50	3.1	5,452	0.06%
2024/07/18	0.1	193.08	2.1	193.61	195.00	-2	5,411	-0.04%
2024/07/17	0.1	199.00	2	203.95	196.50	-2	5,375	-0.04%
2024/07/16	8	205.81	1.3	205.24	197.00	6.7	5,368	0.12%
2024/07/15	0	0.00	3.1	197.56	201.00	-3.1	5,353	-0.06%
2024/07/12	0	194.00	0	0.00	194.00	0	5,354	0.00%
2024/07/11	2	196.75	2	196.00	194.50	0	5,416	0.00%
2024/07/10	2	198.00	2	198.50	198.00	0	5,539	0.00%
2024/07/09	0	0.00	3.1	198.04	199.50	-3.1	5,656	-0.06%
2024/07/08	3.1	196.61	7	198.29	198.00	-3.9	5,643	-0.07%
2024/07/05	2.1	189.90	7.7	194.69	195.50	-5.6	5,608	-0.10%
2024/07/04	6.1	187.35	0	0.00	188.00	6.1	5,555	0.11%
2024/07/03	0.1	186.50	7.1	185.02	191.00	-7	5,539	-0.13%
2024/07/02	9.5	181.41	2.2	177.95	179.00	7.3	5,420	0.13%
2024/07/01	1.1	185.14	2.2	186.66	187.00	-1.1	5,296	-0.02%
2024/06/28	2	187.75	0	188.50	188.00	2	5,347	0.04%
2024/06/27	0.1	189.00	0	189.98	190.00	0	5,443	0.00%
2024/06/26	2	188.25	2	188.50	189.00	0	5,674	0.00%
2024/06/25	1	186.00	1	188.00	188.00	0	5,934	0.00%
2024/06/24	5	185.20	11	188.00	188.50	-6	5,960	-0.10%
2024/06/21	10.3	190.30	3	190.33	188.00	7.3	5,973	0.12%
2024/06/20	3.5	196.63	17.2	201.51	196.50	-13.7	5,991	-0.23%
2024/06/19	1.2	197.78	14.2	196.75	197.50	-13.1	5,957	-0.22%
2024/06/18	0.1	190.50	0	0.00	190.50	0.1	6,043	0.00%
2024/06/17	0.2	188.00	1	190.00	188.50	-0.8	6,259	-0.01%
2024/06/14	0.6	188.79	0.1	189.00	190.50	0.5	6,444	0.01%
2024/06/13	4.6	191.42	6.1	190.86	189.50	-1.4	6,632	-0.02%
2024/06/12	1	186.50	10.3	188.02	189.50	-9.3	6,748	-0.14%
2024/06/11	4	187.50	8	186.38	188.00	-4	6,856	-0.06%
2024/06/07	3	183.15	5	182.70	180.50	-2	7,076	-0.03%
2024/06/06	1	185.00	2.2	185.68	185.50	-1.2	7,149	-0.02%
2024/06/05	13	183.23	2	185.00	184.00	11	7,221	0.15%
2024/06/04	1.1	183.27	4.1	183.76	183.50	-3	7,562	-0.04%
2024/06/03	10.1	180.98	13	178.94	182.00	-2.9	7,755	-0.04%
2024/05/31	5.2	179.94	1	187.50	178.00	4.2	7,808	0.05%
2024/05/30	22	190.55	14	187.97	186.50	8	7,815	0.10%
2024/05/29	14	182.43	8.1	185.89	189.00	5.9	7,961	0.07%
2024/05/27	1	175.00	1	175.00	175.00	0	8,028	0.00%
2024/05/24	1	169.50	0	0.00	173.00	1	8,031	0.01%
2024/05/23	1.1	171.27	1	172.00	171.50	0.1	8,141	0.00%
2024/05/22	3.1	173.18	3	173.00	174.00	0.1	8,200	0.00%
2024/05/21	1.1	172.00	1	173.00	173.50	0.1	8,197	0.00%
2024/05/20	1	169.00	13	171.23	170.50	-12	8,185	-0.15%
2024/05/16	3	168.83	2.3	168.96	168.00	0.8	8,187	0.01%
2024/05/15	1	166.00	3	167.50	166.50	-2	8,185	-0.02%
2024/05/14	12	164.45	0	0.00	165.50	12	8,294	0.15%
2024/05/13	1.1	164.05	0	0.00	165.00	1.1	8,348	0.01%
2024/05/10	12.1	165.01	4	165.88	164.00	8.1	8,390	0.10%
2024/05/09	2.1	175.18	0	0.00	171.50	2.1	8,299	0.02%
2024/05/08	1	170.02	0	0.00	172.50	1	8,396	0.01%
2024/05/07	1.2	170.50	1	172.00	173.00	0.2	8,456	0.00%
2024/05/06	0	169.00	0	0.00	168.50	0	8,501	0.00%
2024/05/03	2	172.99	8.1	172.02	170.00	-6	8,585	-0.07%
2024/05/02	8.1	170.20	3	170.50	170.50	5.1	8,750	0.06%
2024/04/30	0	0.00	2	174.50	174.50	-2	8,743	-0.02%
2024/04/29	1	175.50	0.1	175.50	175.50	0.9	9,004	0.01%
2024/04/26	1	173.50	0	0.00	173.00	1	9,008	0.01%
2024/04/25	0	0.00	3	171.33	173.00	-3	9,022	-0.03%
2024/04/24	6.1	172.75	0	0.00	173.00	6.1	9,047	0.07%
2024/04/23	1	171.45	1	168.00	169.00	0	9,115	0.00%
2024/04/22	0	169.69	1	169.00	169.00	-1	9,202	-0.01%
2024/04/19	3	174.50	1	173.50	174.00	2	9,239	0.02%
2024/04/18	1	179.50	1	178.53	179.50	0	9,201	0.00%
2024/04/17	0	0.00	2.1	180.53	182.00	-2.1	9,370	-0.02%
2024/04/16	3.1	181.33	1.8	180.94	180.00	1.3	9,365	0.01%
2024/04/15	10.3	189.65	9	190.28	186.50	1.3	9,276	0.01%
2024/04/12	1	183.00	2	185.00	185.50	-1	9,204	-0.01%
2024/04/10	1	187.00	1	187.00	185.00	0	9,362	0.00%
2024/04/09	2.2	187.88	2.2	185.84	185.50	0	9,458	0.00%
2024/04/08	0	0.00	1	190.00	190.00	-1	9,523	-0.01%
2024/04/03	9	190.00	1	190.00	191.00	8	9,527	0.08%
2024/04/02	0	191.00	0	191.00	191.00	0	9,502	0.00%
2024/04/01	9.3	194.04	1	194.50	193.00	8.3	9,469	0.09%
2024/03/29	16	195.62	19	199.53	200.50	-3	9,395	-0.03%
2024/03/28	17.1	193.98	14	196.61	201.00	3.1	9,178	0.03%
2024/03/27	2	188.75	3	189.32	188.00	-1	8,973	-0.01%
2024/03/26	5	190.47	4.2	186.50	186.50	0.8	9,003	0.01%
2024/03/25	7.1	192.40	7.2	188.78	188.50	-0.1	9,084	0.00%
2024/03/22	9.2	197.34	7	194.79	195.00	2.2	9,189	0.02%
2024/03/21	19.1	196.77	19	198.50	197.50	0.1	9,269	0.00%
2024/03/20	8.1	199.48	9	201.28	195.50	-0.9	9,426	-0.01%
2024/03/19	18	198.83	20	199.53	196.00	-2	9,508	-0.02%
2024/03/18	7	191.64	8.1	194.71	197.50	-1.1	9,462	-0.01%
2024/03/15	3	186.67	5.1	188.97	190.00	-2.1	9,439	-0.02%
2024/03/14	14.1	184.74	13	184.42	185.00	1.1	9,239	0.01%
2024/03/13	23.3	180.84	30.2	181.75	187.50	-7	9,174	-0.08%
2024/03/12	4	172.50	3	174.33	175.00	1	8,880	0.01%
2024/03/11	3.3	169.93	11	170.09	170.00	-7.7	8,780	-0.09%
2024/03/08	23.1	176.31	39	174.65	171.50	-16	8,682	-0.18%
2024/03/07	14.3	169.30	9	169.44	171.00	5.3	8,311	0.06%
2024/03/06	4	169.12	3	169.67	172.00	1	8,120	0.01%
2024/03/05	2.1	167.76	17.1	164.71	170.00	-15	8,012	-0.19%
2024/03/04	17.1	166.09	8.2	166.18	166.00	8.9	7,915	0.11%
2024/03/01	14	157.93	19	156.18	156.00	-5	7,637	-0.07%
2024/02/29	7	157.21	15.1	157.51	156.00	-8.1	7,515	-0.11%
2024/02/27	2	151.00	1	150.00	150.00	1	7,346	0.01%
2024/02/26	6	152.75	5	153.80	150.00	1	7,300	0.01%
2024/02/23	0	0.00	14	149.14	149.50	-14	7,183	-0.19%
2024/02/22	19	146.08	2	147.00	146.50	17	7,095	0.24%
2024/02/21	1	146.50	3	146.83	146.50	-2	7,058	-0.03%
2024/02/20	0	0.00	1	145.00	145.00	-1	7,032	-0.01%
2024/02/19	2.1	145.50	2	145.25	146.00	0	6,987	0.00%
2024/02/16	5	149.90	1	147.00	150.50	4	6,966	0.06%
2024/02/15	2.1	149.55	3	149.50	151.00	-0.9	6,916	-0.01%
2024/02/05	0	0.00	5	147.00	147.50	-5	6,771	-0.07%
2024/02/02	2	145.75	1	145.50	146.50	1	6,680	0.01%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	4	144.38	1	145.00	145.50	3	6,577	0.05%
2024/01/30	1.1	148.00	2	150.00	148.50	-0.9	6,436	-0.01%
2024/01/29	4	147.25	6.3	147.41	149.50	-2.3	6,361	-0.04%
2024/01/26	2	145.00	11	147.36	145.00	-9	6,257	-0.14%
2024/01/25	11	145.45	15.3	146.95	145.50	-4.3	6,124	-0.07%
2024/01/24	4.3	143.19	0	0.00	141.00	4.3	5,883	0.07%
2024/01/23	2	143.50	6	142.43	143.50	-4	5,776	-0.07%
2024/01/22	1	133.50	1	132.50	135.00	0	5,503	0.00%
2024/01/19	0	0.00	2	132.01	133.00	-2	5,451	-0.04%
2024/01/18	0	0.00	1.2	130.76	131.00	-1.2	5,441	-0.02%
2024/01/17	4	132.25	6	132.00	132.00	-2	5,406	-0.04%
2024/01/16	6	130.33	2	131.25	132.00	4	5,292	0.08%
2024/01/15	3	126.50	3.1	127.50	128.50	-0.1	5,186	0.00%
2024/01/12	2	127.99	0	128.00	127.00	2	5,109	0.04%
2024/01/11	13.3	128.07	1	127.50	129.00	12.3	5,045	0.24%
2024/01/10	2	130.50	0	133.00	132.00	2	4,886	0.04%
2024/01/09	4	130.88	3	131.00	130.00	1	4,846	0.02%
2024/01/08	3.1	130.84	1.2	130.31	130.50	1.9	4,785	0.04%
2024/01/05	1.3	133.13	0	134.86	133.00	1.3	4,770	0.03%
2024/01/04	1	132.97	0	0.00	135.00	1	4,689	0.02%
2024/01/03	6.2	134.99	6	135.50	135.50	0.2	4,582	0.01%
2024/01/02	1.1	138.00	0.2	138.00	136.50	0.9	4,463	0.02%
2023/12/29	2	141.50	0	141.00	141.00	2	4,359	0.05%
2023/12/28	4	142.75	1	144.00	142.00	3	4,346	0.07%
2023/12/27	1	144.43	1	143.00	143.50	0	4,316	0.00%
2023/12/26	1	144.50	2	146.27	148.00	-1	4,264	-0.02%
2023/12/25	0	141.50	2	142.00	143.50	-2	4,211	-0.05%
2023/12/22	0	142.50	0	143.00	144.00	0	4,188	0.00%
2023/12/21	1.1	144.42	9	142.50	144.50	-7.9	4,103	-0.19%
2023/12/20	3.1	144.81	1	145.00	145.00	2.1	4,004	0.05%
2023/12/19	15	144.10	16.1	142.66	147.50	-1	3,858	-0.03%
2023/12/18	9	147.83	17	146.38	148.50	-8	3,645	-0.22%
2023/12/15	32.1	150.44	31	148.26	152.50	1.1	3,485	0.03%
2023/12/14	16	143.78	33	144.21	148.50	-17	3,143	-0.54%
2023/12/13	13	132.92	14	133.25	135.00	-1	2,855	-0.04%
2023/12/12	1	129.00	39	128.69	131.00	-38	2,770	-1.37%
2023/12/11	2	121.25	3	122.67	123.00	-1	2,627	-0.04%
2023/12/08	2	122.25	14	121.61	121.50	-12	2,630	-0.46%
2023/12/07	0	0.00	2	117.00	115.50	-2	2,552	-0.08%
2023/12/06	0	0.00	2.1	117.00	117.50	-2.1	2,572	-0.08%
2023/12/05	0	0.00	6	116.58	117.00	-6	2,568	-0.23%
2023/12/01	1	113.50	3.4	114.28	115.00	-2.4	2,600	-0.09%
2023/11/30	0	112.00	0	0.00	112.00	0	2,601	0.00%
2023/11/29	4	111.38	1.8	111.45	112.00	2.2	2,580	0.08%
2023/11/27	0	0.00	3	108.67	108.50	-3	2,534	-0.12%
2023/11/24	5.1	107.97	0	0.00	107.50	5.1	2,543	0.20%
2023/11/22	0	0.00	1	108.50	108.00	-1	2,550	-0.04%
2023/11/21	6.2	106.82	0	0.00	107.00	6.2	2,540	0.24%
2023/11/16	1	109.00	0	0.00	108.50	1	2,531	0.04%
2023/11/15	0	0.00	2	109.25	109.00	-2	2,531	-0.08%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/07	0	0.00	1	107.50	108.00	-1	2,585	-0.04%
2023/11/03	1	107.50	0	0.00	108.00	1	2,592	0.04%
2023/11/02	2	107.50	0	0.00	108.00	2	2,620	0.08%
2023/10/26	0	0.00	0.8	106.50	106.50	-0.8	3,109	-0.03%
2023/10/25	1	106.50	0	0.00	106.00	1	3,161	0.03%
2023/10/24	0	0.00	1.1	107.95	107.50	-1.1	3,248	-0.03%
2023/10/23	1	108.00	0	0.00	106.50	1	3,365	0.03%
2023/10/20	0	0.00	2	106.75	107.00	-2	3,429	-0.06%
2023/10/19	1	108.00	0	0.00	107.00	1	3,506	0.03%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	0	107.00	2	107.75	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	3	106.50	107.00	-3	3,669	-0.08%
2023/10/11	1	103.00	1	103.00	103.00	0	3,682	0.00%
2023/10/05	1.1	100.52	0	0.00	100.50	1.1	3,717	0.03%
2023/10/04	0.1	101.00	0	0.00	102.00	0.1	3,720	0.00%
2023/10/03	0.1	103.00	0	0.00	102.50	0.1	3,727	0.00%
2023/10/02	0	0.00	0.1	104.00	104.00	-0.1	3,761	0.00%
2023/09/27	0.1	101.00	1	101.50	101.50	-0.9	3,787	-0.02%
2023/09/26	0.2	102.00	0	102.50	102.50	0.1	3,789	0.00%
2023/09/22	0	0.00	2	102.50	102.50	-2	3,810	-0.05%
2023/09/21	0	103.00	0	0.00	103.00	0	3,796	0.00%
2023/09/20	0	0.00	0.6	105.00	104.50	-0.6	3,785	-0.02%
2023/09/18	0	0.00	0.2	106.00	105.00	-0.2	3,799	-0.01%
2023/09/15	0	106.00	0	0.00	105.50	0	3,793	0.00%
2023/09/14	0.2	105.00	13	105.81	105.00	-12.8	3,748	-0.34%
2023/09/13	8	104.25	0.1	104.50	105.00	8	3,757	0.21%
2023/09/08	0	0.00	6	103.42	103.50	-6	3,817	-0.16%
2023/09/07	1	104.50	2	105.00	104.50	-1	3,828	-0.03%
2023/09/06	1	104.50	5	104.70	104.00	-4	3,793	-0.11%
2023/09/05	0	102.00	6.3	101.49	102.50	-6.3	3,784	-0.17%
2023/09/04	1	99.60	1	99.30	99.60	0	3,768	0.00%
2023/09/01	1	100.50	0	0.00	99.90	1	3,803	0.03%
2023/08/31	0.2	99.70	1	99.00	99.70	-0.8	3,807	-0.02%
2023/08/30	0	0.00	2.3	98.24	98.50	-2.3	3,811	-0.06%
2023/08/25	2	97.25	0	0.00	96.70	2	3,881	0.05%
2023/08/24	1	96.80	2	96.60	96.70	-1	3,908	-0.03%
2023/08/17	0.1	94.00	0	0.00	94.60	0.1	4,022	0.00%
2023/08/15	0	95.55	0	0.00	94.80	0	4,017	0.00%
2023/08/11	2	94.70	0	0.00	95.70	2	3,997	0.05%
2023/08/10	1.1	94.03	0	94.70	94.60	1	3,991	0.03%
2023/08/09	1	95.50	0	0.00	97.00	1	3,954	0.03%
2023/08/08	3	95.40	1.1	96.50	96.50	1.9	3,930	0.05%
2023/08/07	2	94.80	2.1	94.38	95.70	-0.1	3,890	0.00%
2023/08/04	5	93.30	0.3	93.85	93.70	4.7	3,862	0.12%
2023/08/02	10.3	94.69	7.2	94.38	95.40	3.1	3,769	0.08%
2023/08/01	12.5	97.35	4.2	99.27	97.10	8.3	3,678	0.23%
2023/07/31	3	109.83	10	109.50	110.50	-7	3,486	-0.20%
2023/07/28	3	111.67	7.1	112.00	111.50	-4.1	3,377	-0.12%
2023/07/26	0.1	109.00	3	108.83	110.00	-2.9	3,192	-0.09%
2023/07/25	12	109.33	1	109.50	110.00	11	3,127	0.35%
2023/07/24	0	0.00	6	110.92	111.00	-6	3,103	-0.19%
2023/07/21	16	110.00	2	110.25	111.50	14	3,062	0.46%
2023/07/20	2	109.00	6	110.25	110.50	-4	3,045	-0.13%
2023/07/19	2	111.50	1	111.50	111.00	1	3,022	0.03%
2023/07/18	3	111.00	9	110.23	112.00	-6	2,989	-0.20%
2023/07/17	8.1	110.51	4	111.25	111.50	4.1	2,941	0.14%
2023/07/13	2	107.50	27	107.94	107.50	-25	2,899	-0.86%
2023/07/12	0	106.00	1	105.00	105.50	-1	2,876	-0.03%
2023/07/10	0	0.00	0	104.50	105.00	0	2,867	0.00%
2023/07/07	4	103.75	0	0.00	104.00	4	2,860	0.14%
2023/07/06	10	105.00	1	105.50	105.50	9	2,840	0.32%
2023/07/05	2	107.25	9	107.44	107.00	-7	2,839	-0.25%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/07/03	1	106.50	3	106.67	106.50	-2	2,868	-0.07%
2023/06/30	1	104.50	0	0.00	105.00	1	2,858	0.03%
2023/06/28	4.1	103.50	2	103.50	103.50	2.1	2,874	0.07%
2023/06/27	0	0.00	1	104.50	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/20	1	102.50	4	102.88	103.00	-3	2,771	-0.11%
2023/06/19	0	0.00	0.1	103.50	102.00	-0.1	2,740	0.00%
2023/06/16	0	0.00	2	103.50	104.50	-2	2,679	-0.07%
2023/06/15	1	103.00	2	103.00	103.00	-1	2,574	-0.04%
2023/06/13	0	0.00	0	101.00	101.00	0	2,592	0.00%
2023/06/12	0	0.00	1	99.70	100.50	-1	2,572	-0.04%
2023/06/09	0.1	99.82	0	0.00	100.00	0.1	2,575	0.00%
2023/06/08	0	0.00	2	101.00	100.50	-2	2,546	-0.08%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/02	0	0.00	1	102.00	101.50	-1	2,487	-0.04%
2023/05/30	0	0.00	1	99.00	99.30	-1	2,426	-0.04%
2023/05/29	0	0.00	2	99.25	98.70	-2	2,396	-0.08%
2023/05/26	0	0.00	8	97.38	98.00	-8	2,361	-0.34%
2023/05/25	0	0.00	4	95.88	96.20	-4	2,317	-0.17%
2023/05/24	1	94.30	0	0.00	95.20	1	2,292	0.04%
2023/05/23	1	93.90	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	0.00	1	95.70	94.90	-1	2,256	-0.04%
2023/05/19	0	0.00	2	96.20	96.00	-2	2,250	-0.09%
2023/05/18	0	0.00	0	95.55	95.80	0	2,224	0.00%
2023/05/17	0	0.00	4	95.50	95.40	-4	2,207	-0.18%
2023/05/16	0	0.00	0	94.90	94.70	0	2,200	0.00%
2023/05/11	0	0.00	0	94.60	94.50	0	2,218	0.00%
2023/05/10	0	0.00	2	94.80	94.80	-2	2,231	-0.09%
2023/05/09	0	0.00	5	94.50	94.80	-5	2,230	-0.22%
2023/05/08	0	0.00	0	94.40	94.50	0	2,244	0.00%
2023/05/05	5	94.34	7.8	94.18	94.30	-2.8	2,286	-0.12%
2023/05/04	0	0.00	8	93.55	94.10	-8	2,321	-0.35%
2023/05/03	0	0.00	6	92.48	92.50	-6	2,432	-0.25%
2023/04/28	1	91.80	0	0.00	91.80	1	2,473	0.04%
2023/04/27	1	89.80	7	90.14	91.60	-6	2,410	-0.25%
2023/04/26	0	0.00	2	90.95	90.60	-2	2,343	-0.09%
2023/04/25	0	0.00	2	91.50	91.80	-2	2,275	-0.09%
2023/04/24	0	0.00	2	91.90	92.00	-2	2,207	-0.09%
2023/04/21	5	89.90	0	0.00	89.90	5	2,165	0.23%
2023/04/20	4	90.35	0	0.00	89.80	4	2,142	0.19%
2023/04/19	20	91.75	0	0.00	90.40	20	2,138	0.94%
2023/04/17	0	93.40	0	0.00	93.30	0	2,105	0.00%
2023/04/13	0	0.00	24	92.70	92.40	-24	2,062	-1.16%
2023/04/11	0	0.00	6	93.15	93.00	-6	2,017	-0.30%
2023/04/10	3	92.00	7	92.96	92.60	-4	2,008	-0.20%
2023/04/07	5	91.96	0	0.00	91.60	5	1,990	0.25%
2023/04/06	5	91.20	7	92.06	92.00	-2	1,979	-0.10%
2023/03/31	13	91.09	1	91.30	91.00	12	1,940	0.62%
2023/03/30	0	0.00	1	90.80	91.30	-1	2,006	-0.05%
2023/03/29	2	90.10	0	0.00	89.50	2	2,125	0.09%
2023/03/27	0	0.00	1	90.50	90.90	-1	2,475	-0.04%
2023/03/21	0.8	89.40	1	89.80	89.70	-0.2	2,700	-0.01%
2023/03/17	0	88.85	0	0.00	88.90	0	2,754	0.00%
2023/03/16	4	87.70	15	87.60	87.40	-11	2,741	-0.40%
2023/03/15	2	89.00	0	0.00	88.50	2	2,753	0.07%
2023/03/14	1	88.80	4	89.20	88.90	-3	2,763	-0.11%
2023/03/13	0	0.00	3	90.00	90.30	-3	2,790	-0.11%
2023/03/09	1	89.70	0	0.00	90.00	1	2,816	0.04%
2023/03/07	1	91.20	1	90.20	91.20	0	2,811	0.00%
2023/03/03	0	89.00	3	88.93	88.90	-3	2,780	-0.11%
2023/03/01	3	87.73	1	87.80	88.30	2	2,790	0.07%
2023/02/24	0	0.00	6	88.37	88.10	-6	2,786	-0.22%
2023/02/23	0	0.00	1	87.80	87.60	-1	2,781	-0.04%
2023/02/20	1	87.30	10	87.00	87.40	-9	2,858	-0.31%
2023/02/17	2	86.20	0	0.00	85.70	2	2,862	0.07%
2023/02/16	1	87.30	1	87.30	87.10	0	2,876	0.00%
2023/02/14	2	87.40	0	0.00	87.00	2	2,936	0.07%
2023/02/13	0	0.00	1	87.00	87.20	-1	2,955	-0.03%
2023/02/10	3	87.50	9	86.90	87.40	-6	2,973	-0.20%
2023/02/09	0	0.00	1	88.50	88.00	-1	3,008	-0.03%
2023/02/08	7	87.89	5.1	88.09	88.20	1.9	3,016	0.06%
2023/02/06	1	87.80	7	88.00	87.40	-6	3,045	-0.20%
2023/02/03	1	88.80	6	88.83	88.80	-5	3,054	-0.16%
2023/02/02	17	87.46	3	86.97	87.60	14	3,039	0.46%
2023/02/01	7	86.24	3	86.70	86.80	4	3,055	0.13%
2023/01/31	0	0.00	1	83.10	83.50	-1	2,946	-0.03%
2023/01/30	2	81.90	0	0.00	81.90	2	2,937	0.07%
2023/01/17	1	80.40	0	0.00	80.50	1	2,931	0.03%
2023/01/12	3	80.50	0	0.00	80.50	3	2,998	0.10%
2023/01/06	0	0.00	1	80.70	80.30	-1	3,108	-0.03%
2023/01/04	0	0.00	0	80.00	79.80	0	3,201	0.00%
2022/12/30	1	80.20	0	0.00	79.20	1	3,270	0.03%
2022/12/28	1	81.30	0	0.00	80.90	1	3,303	0.03%
2022/12/27	1	81.60	2	81.85	81.50	-1	3,304	-0.03%
2022/12/26	0	0.00	1	81.40	81.80	-1	3,312	-0.03%
2022/12/23	0	0.00	1	80.50	81.30	-1	3,325	-0.03%
2022/12/22	1	80.50	0	0.00	80.80	1	3,335	0.03%
2022/12/20	3	80.10	0	0.00	79.70	3	3,115	0.10%
2022/12/19	1	79.60	0	0.00	79.80	1	2,961	0.03%
2022/12/16	2	84.30	0	0.00	82.10	2	2,776	0.07%
2022/12/05	1	86.80	0	0.00	85.10	1	2,547	0.04%
2022/12/02	0	0.00	2	86.10	86.20	-2	2,509	-0.08%
2022/12/01	0	0.00	2	84.45	85.20	-2	2,518	-0.08%
2022/11/29	1	82.30	0	0.00	82.30	1	2,512	0.04%
2022/11/25	1	83.60	0	0.00	83.10	1	2,513	0.04%
2022/11/24	0	0.00	1	84.00	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	1	84.00	83.70	-1	2,512	-0.04%
2022/11/18	0	0.00	2	83.20	82.70	-2	2,496	-0.08%
2022/11/17	0	0.00	2	82.10	82.40	-2	2,474	-0.08%
2022/11/14	0	0.00	14	80.81	80.80	-14	2,416	-0.58%
2022/11/11	10	80.00	3.1	79.55	79.60	6.9	2,387	0.29%
2022/11/10	1	77.80	0.1	77.80	77.80	1	2,348	0.04%
2022/11/08	0	0.00	0.2	76.80	76.80	-0.2	2,315	-0.01%
2022/11/07	1	75.20	1	75.60	77.20	0	2,299	0.00%
2022/11/03	0.2	74.60	1	74.20	74.00	-0.9	2,255	-0.04%
2022/11/01	0.2	74.25	0	0.00	73.80	0.2	2,210	0.01%
2022/10/27	0	0.00	1	72.90	73.60	-1	2,108	-0.05%
2022/10/26	1	71.70	0	0.00	72.00	1	2,118	0.05%
2022/10/25	1	71.70	0	0.00	71.90	1	2,103	0.05%
2022/10/24	0	0.00	1	72.60	72.40	-1	2,160	-0.05%
2022/10/20	0	0.00	1	70.80	71.60	-1	2,251	-0.04%
2022/10/19	1	71.50	0	0.00	71.00	1	2,258	0.04%
2022/10/18	2	71.10	0	0.00	71.80	2	2,228	0.09%
2022/10/14	0	0.00	5	71.70	71.80	-5	2,240	-0.22%
2022/10/13	5	69.40	0	0.00	70.10	5	2,246	0.22%
2022/10/12	7	70.20	5	70.30	70.00	2	2,256	0.09%
2022/10/11	6.5	74.35	5	74.50	73.00	1.5	2,244	0.07%
2022/10/07	1	77.70	1	77.70	77.10	0	2,213	0.00%
2022/10/06	5	78.00	3	78.50	78.50	2	2,213	0.09%
2022/10/05	0	0.00	1	79.50	77.90	-1	2,204	-0.05%
2022/10/04	0	78.40	2	78.30	78.40	-2	2,180	-0.09%
2022/10/03	0	76.00	0	0.00	76.60	0	2,174	0.00%
2022/09/29	1	77.50	0	0.00	77.50	1	2,168	0.05%
2022/09/28	0	0.00	0.3	78.48	78.50	-0.3	2,164	-0.01%
2022/09/27	0	0.00	2	79.00	79.00	-2	2,159	-0.09%
2022/09/26	1.2	78.94	0	0.00	78.90	1.2	2,180	0.06%
2022/09/23	1	80.00	23	80.29	80.20	-22	2,185	-1.01%
2022/09/22	1.2	79.72	0	0.00	80.50	1.2	2,246	0.05%
2022/09/20	10.3	80.06	0	0.00	80.30	10.3	2,215	0.46%
2022/09/19	1	80.40	0	0.00	80.10	1	2,214	0.05%
2022/09/16	3	80.50	0	0.00	81.50	3	2,229	0.13%
2022/09/15	6	80.62	0	0.00	80.70	6	2,183	0.28%
2022/09/14	5	80.96	1	80.80	80.90	4	2,163	0.18%
2022/09/13	1	82.50	0	0.00	82.30	1	2,163	0.05%
2022/09/12	5	81.94	0	0.00	81.90	5	2,173	0.23%
2022/09/08	1.1	81.09	1	81.60	81.50	0.1	2,256	0.01%
2022/09/07	8.1	80.88	0	0.00	80.80	8.1	2,268	0.36%
2022/09/06	16	81.69	1	82.90	82.30	15	2,260	0.66%
2022/09/05	1	82.60	0	0.00	82.60	1	2,256	0.04%
2022/09/01	3	84.50	0	0.00	84.80	3	2,245	0.13%
2022/08/31	1	85.10	0	0.00	85.40	1	2,259	0.04%
2022/08/29	7	85.11	0	0.00	85.10	7	2,278	0.31%
2022/08/26	0	0.00	1	86.90	87.30	-1	2,264	-0.04%
2022/08/25	3	86.50	0	0.00	86.80	3	2,285	0.13%
2022/08/23	3	86.47	0	0.00	86.50	3	2,312	0.13%
2022/08/19	0	0.00	1	86.30	87.90	-1	2,336	-0.04%
2022/08/18	1	86.20	0	0.00	85.80	1	2,345	0.04%
2022/08/16	0	87.10	0	0.00	87.00	0	2,351	0.00%
2022/08/15	0	0.00	1	87.00	87.00	-1	2,350	-0.04%
2022/08/12	12	86.53	1	87.10	87.20	11	2,345	0.47%
2022/08/11	0	0.00	6	86.30	86.50	-6	2,346	-0.26%
2022/08/10	2	86.10	0	0.00	85.50	2	2,363	0.08%
2022/08/09	4	86.30	0	0.00	86.10	4	2,358	0.17%
2022/08/08	3	86.70	2	86.90	86.70	1	2,349	0.04%
2022/08/03	1	83.90	2	85.00	84.90	-1	2,360	-0.04%
2022/08/02	1	84.90	7	84.80	84.70	-6	2,367	-0.25%
2022/08/01	2	84.90	0	0.00	84.80	2	2,323	0.09%
2022/07/28	6	90.17	0	0.00	90.40	6	2,244	0.27%
2022/07/26	0.5	90.50	0	0.00	89.50	0.5	2,122	0.02%
2022/07/25	1	90.80	0	0.00	91.00	1	2,108	0.05%
2022/07/22	0	0.00	3	91.30	91.90	-3	2,145	-0.14%
2022/07/21	1	92.20	4	92.20	92.30	-3	2,170	-0.14%
2022/07/20	1	94.00	0	0.00	92.10	1	2,160	0.05%
2022/07/19	2	92.05	3	92.77	92.30	-1	2,134	-0.05%
2022/07/18	6	90.02	2	90.80	92.30	4	2,170	0.18%
2022/07/15	0	0.00	3	87.50	88.00	-3	2,116	-0.14%
2022/07/14	1	86.00	0	0.00	86.80	1	2,096	0.05%
2022/07/12	0	0.00	5	84.00	84.20	-5	2,080	-0.24%
2022/07/11	9	86.61	1	86.80	86.20	8	2,071	0.39%
2022/07/07	0	0.00	0.3	83.30	83.90	-0.3	2,039	-0.02%
2022/07/05	0	0.00	1	85.68	85.60	-1	2,052	-0.05%
2022/07/04	3.2	84.55	0.1	85.61	84.60	3.1	2,068	0.15%
2022/07/01	0.1	88.40	3.3	88.26	87.70	-3.2	2,062	-0.15%
2022/06/30	7.3	90.29	3	88.70	87.80	4.3	2,073	0.20%
2022/06/29	3	94.20	1	94.10	94.20	2	2,016	0.10%
2022/06/24	2	94.05	0	0.00	93.80	2	2,070	0.10%
2022/06/23	0	0.00	5	94.30	94.50	-5	2,070	-0.24%
2022/06/22	2	95.60	3	95.13	95.10	-1	2,085	-0.05%
2022/06/21	0	0.00	4	95.40	95.70	-4	2,143	-0.19%
2022/06/20	0	0.00	4.1	95.79	94.40	-4.1	2,173	-0.19%
2022/06/17	10.1	94.66	0	0.00	95.70	10.1	2,170	0.46%
2022/06/16	0	0.00	11	99.05	97.50	-11	2,108	-0.52%
2022/06/14	0	0.00	5	97.88	98.60	-5	2,219	-0.23%
2022/06/13	1	97.30	2	97.60	97.40	-1	2,279	-0.04%
2022/06/09	4	99.10	6	99.57	99.20	-2	2,317	-0.09%
2022/06/08	0	0.00	6	99.07	99.20	-6	2,341	-0.26%
2022/06/06	13	98.37	3	98.70	98.50	10	2,354	0.42%
2022/06/02	0	0.00	3	98.47	98.70	-3	2,418	-0.12%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/31	0	0.00	2	97.80	97.90	-2	2,481	-0.08%
2022/05/30	0	0.00	1.4	97.67	97.70	-1.4	2,504	-0.06%
2022/05/27	5.3	97.39	7	97.67	97.10	-1.7	2,514	-0.07%
2022/05/26	1	97.00	2.1	96.85	97.10	-1.1	2,510	-0.04%
2022/05/25	0	0.00	2	96.40	96.00	-2	2,528	-0.08%
2022/05/24	0.2	96.05	2	96.25	96.20	-1.8	2,594	-0.07%
2022/05/23	0.8	96.30	4	96.50	96.40	-3.3	2,621	-0.12%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/17	1	94.30	0.2	94.32	94.80	0.8	2,751	0.03%
2022/05/13	6.1	93.09	0	0.00	93.30	6.1	2,810	0.22%
2022/05/09	0	0.00	1	93.00	93.30	-1	2,973	-0.03%
2022/05/06	0	0.00	3	93.30	93.80	-3	3,067	-0.10%
2022/05/05	3	94.00	0	0.00	94.40	3	3,188	0.09%
2022/05/04	0	0.00	0	93.40	93.80	0	3,258	0.00%
2022/05/03	0	0.00	0	93.51	93.20	0	3,287	0.00%
2022/04/29	0.3	93.90	0.3	94.20	93.40	0	3,310	0.00%
2022/04/28	2.6	93.76	0	0.00	93.20	2.6	3,342	0.08%
2022/04/27	1	94.70	15	95.04	95.80	-14	3,311	-0.42%
2022/04/26	1.1	92.36	5	93.32	94.50	-3.9	3,281	-0.12%
2022/04/25	10	92.23	3	91.80	91.80	7	3,296	0.21%
2022/04/21	0	0.00	4	94.10	94.00	-4	3,267	-0.12%
2022/04/20	1.3	93.78	1	94.00	94.00	0.3	3,339	0.01%
2022/04/19	0.2	93.90	0	0.00	94.10	0.2	3,370	0.01%
2022/04/18	0.2	93.10	0	0.00	93.10	0.2	3,402	0.01%
2022/04/15	0.3	93.30	1	93.10	93.20	-0.7	3,443	-0.02%
2022/04/14	0	0.00	1	93.70	93.70	-1	3,506	-0.03%
2022/04/13	1	93.30	0	0.00	93.70	1	3,582	0.03%
2022/04/12	2	93.00	1	92.90	92.60	1	3,657	0.03%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/04/08	2	94.60	1	94.20	94.00	1	3,665	0.03%
2022/04/07	12	95.16	0	0.00	94.20	12	3,746	0.32%
2022/04/06	1	94.60	0	0.00	95.10	1	3,745	0.03%
2022/03/30	1	96.00	0	0.00	95.30	1	3,766	0.03%
2022/03/29	1	95.50	1	95.20	95.40	0	3,734	0.00%
2022/03/25	0	0.00	0	95.90	95.70	0	3,777	0.00%
2022/03/24	1.1	95.55	0	0.00	95.50	1.1	3,772	0.03%
2022/03/23	0.1	96.70	0	0.00	96.60	0.1	3,792	0.00%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0.3	98.02	0	0.00	97.80	0.3	3,825	0.01%
2022/03/18	5	96.82	3	97.17	98.30	2	3,866	0.05%
2022/03/17	0.1	96.20	0	0.00	96.80	0.1	3,812	0.00%
2022/03/15	1.2	96.17	0	0.00	96.00	1.2	3,813	0.03%
2022/03/14	0	97.60	2.4	97.59	97.80	-2.4	3,862	-0.06%
2022/03/11	2	97.10	1.2	96.91	96.90	0.9	3,911	0.02%
2022/03/10	0.2	96.50	1	96.50	96.50	-0.8	3,914	-0.02%
2022/03/09	1.1	95.36	2	95.50	95.50	-1	4,130	-0.02%
2022/03/08	3	93.37	0	0.00	93.20	3	4,193	0.07%
2022/03/07	1.4	94.97	0	0.00	94.90	1.4	4,237	0.03%
2022/03/04	0.1	97.20	6	97.32	97.20	-5.9	5,406	-0.11%
2022/03/03	1	97.50	1	97.50	97.30	0	5,429	0.00%
2022/03/02	0	0.00	1	96.10	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	1	95.40	95.40	-1	5,451	-0.02%
2022/02/24	7	92.81	3	94.10	92.70	4	5,465	0.07%
2022/02/23	2	95.05	0	0.00	94.90	2	5,445	0.04%
2022/02/22	9.2	95.03	0	0.00	95.00	9.2	5,494	0.17%
2022/02/21	0	96.40	0	0.00	96.10	0	5,483	0.00%
2022/02/18	1	96.80	3	97.07	96.80	-2	5,513	-0.04%
2022/02/17	3	97.53	3	97.17	97.40	0	5,567	0.00%
2022/02/16	2	95.95	1	96.40	95.80	1	5,582	0.02%
2022/02/15	1	95.50	0	0.00	95.50	1	5,621	0.02%
2022/02/14	5.2	95.01	0	0.00	95.30	5.2	5,622	0.09%
2022/02/11	2	96.20	0	0.00	96.20	2	5,588	0.04%
2022/02/10	2	96.70	1	96.90	97.00	1	5,573	0.02%
2022/02/09	1.2	96.10	0	0.00	96.50	1.2	5,542	0.02%
2022/02/08	5	95.52	0.1	95.90	95.30	4.9	5,554	0.09%
2022/02/07	5.4	95.76	0	0.00	95.40	5.4	5,493	0.10%
2022/01/26	21	98.08	1	99.00	97.60	20	5,400	0.37%
2022/01/25	3.1	97.47	0	0.00	98.10	3.1	5,380	0.06%
2022/01/24	0.1	98.20	1	97.80	98.00	-0.9	5,379	-0.02%
2022/01/21	4	98.33	0	0.00	98.40	4	5,428	0.07%
2022/01/20	6.2	98.90	1	98.60	99.50	5.2	5,483	0.09%
2022/01/19	0	0.00	2	98.40	98.50	-2	5,572	-0.04%
2022/01/18	0	0.00	3	99.43	99.20	-3	5,583	-0.05%
2022/01/17	4	98.55	1	99.00	99.20	3	5,574	0.05%
2022/01/14	1	98.40	1	98.70	98.50	0	5,596	0.00%
2022/01/13	1	100.00	2	99.45	99.00	-1	5,623	-0.02%
2022/01/07	2.2	97.91	0	0.00	97.20	2.2	5,619	0.04%
2022/01/06	1.1	98.78	2	98.70	98.50	-0.9	5,569	-0.02%
2022/01/05	3	98.80	45	98.71	100.00	-42	5,532	-0.76%
2021/12/30	0.1	97.80	10	98.00	97.70	-9.9	5,442	-0.18%
2021/12/29	0	0.00	4	99.20	99.10	-4	5,378	-0.07%
2021/12/28	7.2	98.99	2	99.45	99.40	5.2	5,362	0.10%
2021/12/27	8.1	98.52	8.2	98.57	98.70	-0.1	5,326	0.00%
2021/12/24	0	0.00	11	98.54	98.30	-11	5,336	-0.21%
2021/12/23	0.2	98.08	2	97.90	97.90	-1.8	5,355	-0.03%
2021/12/17	1	96.30	0	0.00	96.20	1	5,494	0.02%
2021/12/16	20	97.00	1	97.00	97.00	19	5,438	0.35%
2021/12/15	0	0.00	2	97.05	96.80	-2	5,471	-0.04%
2021/12/14	22	96.50	2	96.70	96.30	20	5,465	0.37%
2021/12/13	0	0.00	1	97.00	97.30	-1	5,457	-0.02%
2021/12/10	1	96.40	2	96.40	96.70	-1	5,464	-0.02%
2021/12/09	2.1	97.22	0	0.00	97.20	2.1	5,420	0.04%
2021/12/08	6.6	97.37	8	97.41	97.80	-1.4	5,401	-0.03%
2021/12/07	3	96.67	2	96.75	96.90	1	5,346	0.02%
2021/12/06	8	96.46	9.1	96.69	96.80	-1.1	5,319	-0.02%
2021/12/03	23	96.96	2	96.50	96.20	21	5,296	0.40%
2021/12/02	6	98.72	3	98.37	98.10	3	5,079	0.06%
2021/12/01	6	98.93	14	99.09	99.10	-8	4,996	-0.16%
2021/11/30	24.1	99.75	17.5	100.43	99.10	6.6	4,908	0.13%
2021/11/29	0.2	97.20	0	0.00	97.20	0.2	3,692	0.00%
2021/11/26	5	97.50	2	97.75	97.40	3	3,653	0.08%
2021/11/25	0	0.00	4	98.90	98.80	-4	3,622	-0.11%
2021/11/24	1	99.00	0	0.00	98.70	1	3,635	0.03%
2021/11/23	0	0.00	1	99.10	99.10	-1	3,614	-0.03%
2021/11/22	3	99.47	0	0.00	99.20	3	3,617	0.08%
2021/11/19	1	98.80	1	99.50	98.60	0	3,560	0.00%
2021/11/18	3	99.60	1.2	99.59	99.50	1.8	3,505	0.05%
2021/11/17	10	99.48	5	99.92	101.00	5	3,460	0.14%
2021/11/16	4	98.43	10.1	98.01	98.00	-6.1	3,406	-0.18%
2021/11/15	5	99.16	3	99.17	99.30	2	3,356	0.06%
2021/11/12	0	0.00	1	97.60	98.00	-1	3,335	-0.03%
2021/11/11	2.1	97.72	0	0.00	97.50	2.1	3,316	0.06%
2021/11/09	3	97.77	0	0.00	97.90	3	3,389	0.09%
2021/11/05	2	96.55	0	0.00	96.70	2	3,384	0.06%
2021/11/03	0	96.15	0	0.00	96.80	0	3,380	0.00%
2021/11/02	4	97.20	4	97.50	96.20	0	3,382	0.00%
2021/11/01	4	97.10	2	96.90	97.30	2	3,396	0.06%
2021/10/29	4.1	97.95	1	97.50	97.40	3.1	3,410	0.09%
2021/10/28	6	99.43	7	100.00	100.00	-1	3,408	-0.03%
2021/10/27	4	97.53	2	97.55	98.70	2	3,358	0.06%
2021/10/26	1	94.40	1	95.30	95.30	0	3,409	0.00%
2021/10/25	2	94.25	0	0.00	94.30	2	3,452	0.06%
2021/10/22	20	94.68	0	0.00	94.50	20	3,523	0.57%
2021/10/21	5	95.46	3	96.20	95.00	2	3,519	0.06%
2021/10/20	3	95.30	1	95.30	95.10	2	3,461	0.06%
2021/10/19	3	95.40	2	96.40	96.60	1	3,420	0.03%
2021/10/18	0	96.30	0	0.00	95.70	0	3,401	0.00%
2021/10/14	0	0.00	2	96.50	96.10	-2	3,363	-0.06%
2021/10/13	7	95.70	1	95.80	95.50	6	3,359	0.18%
2021/10/12	4	98.25	1	97.70	97.60	3	3,336	0.09%
2021/10/08	1	100.00	0	0.00	100.50	1	3,320	0.03%
2021/10/01	1	101.51	0	0.00	101.50	1	3,436	0.03%
2021/09/29	4	103.63	1	105.00	103.00	3	3,392	0.09%
2021/09/27	3	106.00	3	107.00	106.50	0	3,297	0.00%
2021/09/24	3	106.33	1	106.50	106.00	2	3,262	0.06%
2021/09/23	1	106.50	1	106.00	106.00	0	3,207	0.00%
2021/09/22	4	104.88	1	105.50	105.00	3	3,187	0.09%
2021/09/16	6	107.42	7	107.21	107.50	-1	3,101	-0.03%
2021/09/15	4	108.50	1	108.00	107.50	3	3,060	0.10%
2021/09/14	0	0.00	4	111.63	111.50	-4	3,032	-0.13%
2021/09/13	1	110.50	0	0.00	109.50	1	3,019	0.03%
2021/09/10	0	0.00	1	110.50	112.00	-1	3,018	-0.03%
2021/09/09	1	109.50	2	110.00	111.00	-1	3,046	-0.03%
2021/09/08	0	0.00	2	109.00	108.00	-2	3,014	-0.07%
2021/09/07	1	109.50	0	0.00	110.00	1	3,012	0.03%
2021/09/06	1	111.00	0	0.00	110.00	1	3,033	0.03%
2021/09/03	4.1	112.01	3	112.17	112.50	1.1	3,052	0.04%
2021/09/02	2	111.75	0	0.00	111.00	2	3,050	0.07%
2021/09/01	1	111.00	0	0.00	112.00	1	3,053	0.03%
2021/08/31	3	111.67	2	111.75	112.50	1	3,075	0.03%
2021/08/30	1	111.00	0	0.00	111.50	1	3,069	0.03%
2021/08/27	1.1	107.59	2	108.25	108.50	-0.9	3,059	-0.03%
2021/08/26	1	106.00	1	106.50	107.50	0	3,079	0.00%
2021/08/24	1	107.50	0	0.00	108.50	1	3,093	0.03%
2021/08/23	0	0.00	1	106.50	107.50	-1	3,079	-0.03%
2021/08/19	1	106.50	13	105.54	106.00	-12	3,210	-0.37%
2021/08/18	2	106.75	2	107.00	108.50	0	3,199	0.00%
2021/08/17	1	108.00	0	0.00	107.50	1	3,212	0.03%
2021/08/13	0	0.00	3	108.83	109.00	-3	3,158	-0.09%
2021/08/12	4	108.75	1	109.50	109.50	3	3,127	0.10%
2021/08/11	3	112.00	1	113.00	112.00	2	3,136	0.06%
2021/08/10	0	0.00	1.2	112.58	113.50	-1.2	3,147	-0.04%
2021/08/06	1	112.50	1	113.50	113.00	0	3,216	0.00%
2021/08/05	0	0.00	2.1	115.00	115.00	-2.1	3,256	-0.06%
2021/08/04	0.2	114.50	8.4	114.02	114.50	-8.2	3,286	-0.25%
2021/08/03	2	113.75	6	113.50	114.50	-4	3,313	-0.12%
2021/08/02	4	111.63	1	111.50	111.50	3	3,249	0.09%
2021/07/30	4	108.63	1	108.50	110.50	3	3,233	0.09%
2021/07/29	0	0.00	6	114.33	115.00	-6	3,129	-0.19%
2021/07/27	1	112.00	2	112.50	112.50	-1	3,091	-0.03%
2021/07/26	7	111.50	0	0.00	112.00	7	3,123	0.22%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/21	2	110.00	3.2	110.52	111.00	-1.2	3,311	-0.03%
2021/07/20	0	0.00	1	110.50	110.00	-1	3,375	-0.03%
2021/07/19	3	110.83	5	111.50	111.00	-2	3,383	-0.06%
2021/07/16	1	111.50	1	111.50	112.50	0	3,423	0.00%
2021/07/15	1	111.50	2	111.50	111.50	-1	3,434	-0.03%
2021/07/14	2	113.00	1	113.00	111.50	1	3,445	0.03%
2021/07/13	2	111.00	2.1	112.77	112.00	-0.1	3,424	0.00%
2021/07/12	7	112.00	2	111.00	112.00	5	3,404	0.15%
2021/07/09	2	110.50	0.2	110.00	110.50	1.8	3,400	0.05%
2021/07/07	0	0.00	2	109.00	109.50	-2	3,428	-0.06%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/05	1	110.00	6	109.50	109.50	-5	3,514	-0.14%
2021/07/02	1	106.50	1	107.50	107.50	0	3,552	0.00%
2021/07/01	1	107.00	0	0.00	107.00	1	3,696	0.03%
2021/06/30	2	107.00	9	108.00	107.50	-7	3,944	-0.18%
2021/06/29	2	107.00	0	0.00	106.50	2	4,004	0.05%
2021/06/25	2	107.75	0	0.00	106.50	2	4,115	0.05%
2021/06/23	0	0.00	4.1	108.61	108.50	-4.1	4,127	-0.10%
2021/06/22	0	0.00	2	106.75	106.00	-2	4,124	-0.05%
2021/06/21	1	107.50	2	107.25	105.50	-1	4,124	-0.02%
2021/06/18	0	0.00	2	108.25	108.00	-2	4,148	-0.05%
2021/06/16	0.2	106.50	1	106.50	106.50	-0.9	4,191	-0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	5.1	107.10	108.00	-5.1	4,216	-0.12%
2021/06/10	5	104.10	3	104.17	105.50	2	4,222	0.05%
2021/06/09	3	103.50	0	0.00	103.50	3	4,231	0.07%
2021/06/07	1	103.00	1	103.50	104.50	0	4,258	0.00%
2021/06/02	0	0.00	2	108.00	107.00	-2	4,248	-0.05%
2021/06/01	1	107.00	0	0.00	107.00	1	4,270	0.02%
2021/05/31	1	106.00	2	106.50	107.00	-1	4,287	-0.02%
2021/05/28	1	105.50	2.1	104.98	106.00	-1.1	4,309	-0.03%
2021/05/27	1	103.50	2	104.50	105.00	-1	4,315	-0.02%
2021/05/26	0.1	104.50	5	105.00	105.00	-4.9	4,286	-0.11%
2021/05/25	0	0.00	4	102.63	103.00	-4	4,333	-0.09%
2021/05/24	1	100.00	0	0.00	100.00	1	4,340	0.02%
2021/05/21	1	102.00	0	0.00	102.00	1	4,349	0.02%
2021/05/20	0	0.00	4	102.38	102.00	-4	4,456	-0.09%
2021/05/19	0	0.00	0.2	100.50	101.50	-0.2	4,456	0.00%
2021/05/18	0	0.00	3	99.87	99.50	-3	4,460	-0.07%
2021/05/17	5	97.28	5	98.44	96.30	0	4,485	0.00%
2021/05/14	1.1	99.73	3	99.60	100.00	-1.9	4,473	-0.04%
2021/05/13	5.1	95.79	5	96.00	97.10	0.1	4,421	0.00%
2021/05/12	5.1	98.29	5	97.63	95.40	0.1	4,377	0.00%
2021/05/11	4.1	100.28	0	0.00	100.50	4.1	4,344	0.09%
2021/05/10	0	0.00	2	105.50	105.00	-2	4,330	-0.05%
2021/05/07	3	104.83	0	0.00	105.00	3	4,431	0.07%
2021/05/06	1.1	103.36	2	104.25	102.00	-0.9	4,478	-0.02%
2021/05/05	3	103.00	6	104.83	102.50	-3	4,631	-0.06%
2021/05/04	4.1	102.25	9	103.67	103.50	-5	4,695	-0.11%
2021/05/03	4.1	107.74	6.3	106.78	106.00	-2.2	4,826	-0.05%
2021/04/29	4	111.88	0	0.00	111.50	4	4,923	0.08%
2021/04/28	12.1	112.50	1	113.00	113.50	11.1	4,926	0.23%
2021/04/27	3.2	114.39	2	114.25	114.50	1.2	4,977	0.02%
2021/04/26	2.3	114.60	13	114.31	116.00	-10.7	5,175	-0.21%
2021/04/23	0	0.00	1	111.50	111.50	-1	5,410	-0.02%
2021/04/22	2	112.00	4	111.88	110.50	-2	5,508	-0.04%
2021/04/21	4	111.88	0	0.00	112.00	4	5,529	0.07%
2021/04/19	0	0.00	3	110.67	112.00	-3	5,673	-0.05%
2021/04/16	0	0.00	8	111.00	111.00	-8	5,728	-0.14%
2021/04/15	1	107.50	1	108.50	109.00	0	5,755	0.00%
2021/04/14	0	0.00	31	107.45	107.50	-31	5,801	-0.53%
2021/04/13	3	110.17	4	109.88	109.50	-1	5,814	-0.02%
2021/04/12	0	0.00	6.2	111.82	112.00	-6.2	5,816	-0.11%
2021/04/09	0	0.00	5	111.10	111.50	-5	5,818	-0.09%
2021/04/08	0	0.00	6	112.00	112.00	-6	5,785	-0.10%
2021/04/07	3	110.67	9	112.50	113.00	-6	5,794	-0.10%
2021/04/06	5	111.50	25	111.08	112.00	-20	5,665	-0.35%
2021/04/01	3	106.67	2	106.75	105.50	1	5,442	0.02%
2021/03/31	1	104.50	1	104.51	105.50	0	5,387	0.00%
2021/03/30	4.1	103.51	5	104.00	105.00	-0.9	5,332	-0.02%
2021/03/29	0.1	103.00	0	0.00	103.00	0.1	5,285	0.00%
2021/03/26	6	102.83	3	103.33	103.00	3	5,317	0.06%
2021/03/25	5	102.30	3	103.00	103.00	2	5,357	0.04%
2021/03/24	5	103.20	2	103.00	102.50	3	5,388	0.06%
2021/03/23	0	0.00	5	103.90	104.00	-5	5,410	-0.09%
2021/03/22	0	104.00	2.5	104.00	104.50	-2.4	5,443	-0.04%
2021/03/19	0	0.00	6	104.25	105.00	-6	5,450	-0.11%
2021/03/18	0	0.00	5	104.40	104.00	-5	5,409	-0.09%
2021/03/17	2	102.75	1	103.50	103.00	1	5,479	0.02%
2021/03/16	2	101.75	6	102.42	102.50	-4	5,518	-0.07%
2021/03/15	4.1	101.01	7	101.71	101.50	-2.9	5,566	-0.05%
2021/03/12	2	100.50	0	0.00	100.50	2	5,657	0.04%
2021/03/11	1	100.50	2	101.00	101.50	-1	5,783	-0.02%
2021/03/10	3	100.33	2	100.25	100.00	1	5,995	0.02%
2021/03/09	2	99.40	2	99.90	100.00	0	6,230	0.00%
2021/03/08	2	99.40	2	100.50	100.00	0	6,653	0.00%
2021/03/05	11	99.71	9	100.52	99.30	2	6,766	0.03%
2021/03/04	2	100.50	1	100.50	101.00	1	6,948	0.01%
2021/03/03	1	99.90	2	100.50	101.50	-1	6,966	-0.01%
2021/03/02	6	101.08	10	102.30	101.50	-4	6,977	-0.06%
2021/02/26	5	100.70	6	101.08	100.00	-1	7,032	-0.01%
2021/02/25	24	102.92	6	103.50	103.50	18	7,030	0.26%
2021/02/24	4	102.75	6	103.25	103.50	-2	7,056	-0.03%
2021/02/23	3	102.17	1	102.50	102.50	2	7,042	0.03%
2021/02/22	14	103.18	1	104.50	101.50	13	7,062	0.18%
2021/02/19	10	102.55	0	0.00	103.00	10	7,002	0.14%
2021/02/18	1	101.50	1	102.50	102.50	0	7,014	0.00%
2021/02/17	1	101.00	10	101.45	101.50	-9	7,042	-0.13%
2021/02/05	2	99.00	6	99.73	99.70	-4	6,999	-0.06%
2021/02/03	1	99.30	0	0.00	99.60	1	7,085	0.01%
2021/02/02	1	100.00	2	99.80	99.00	-1	7,148	-0.01%
2021/02/01	6	96.95	4	97.20	98.30	2	7,117	0.03%
2021/01/29	10	99.29	8	98.71	97.40	2	7,086	0.03%
2021/01/28	12	100.49	13	99.92	99.90	-1	6,993	-0.01%
2021/01/27	5	102.10	33	101.98	101.50	-28	6,936	-0.40%
2021/01/26	15	101.13	32	101.41	100.50	-17	6,753	-0.25%
2021/01/25	66	104.56	17.5	104.59	103.50	48.5	6,650	0.73%
2021/01/22	9	102.89	14	103.39	103.50	-5	6,481	-0.08%
2021/01/21	3	101.17	1.3	101.10	100.00	1.8	6,359	0.03%
2021/01/20	2	99.85	2.2	100.71	100.00	-0.2	6,338	0.00%
2021/01/19	11	102.41	8	102.81	101.50	3	6,252	0.05%
2021/01/18	6.3	99.87	15	100.47	102.00	-8.8	6,134	-0.14%
2021/01/15	3.1	97.19	6	97.80	96.50	-2.9	6,125	-0.05%
2021/01/14	2.1	98.49	10	98.17	98.80	-7.9	6,115	-0.13%
2021/01/13	3	98.40	6	98.20	98.30	-3	6,228	-0.05%
2021/01/12	19	97.96	16	97.28	97.80	3	6,335	0.05%
2021/01/11	10	96.00	0	0.00	96.90	10	6,225	0.16%
2021/01/08	6.2	95.82	0	0.00	96.00	6.2	6,170	0.10%
2021/01/07	10.2	95.61	1	95.50	96.00	9.2	6,137	0.15%
2021/01/06	6	94.75	3	93.93	94.40	3	6,175	0.05%
2021/01/05	1	94.50	0	0.00	94.70	1	6,150	0.02%
2021/01/04	1	94.70	0	0.00	94.60	1	6,208	0.02%
2020/12/31	0	0.00	2	94.90	94.90	-2	6,180	-0.03%
2020/12/30	4	93.88	5	93.90	94.00	-1	6,170	-0.02%
2020/12/29	3	95.43	15	95.10	94.80	-12	6,112	-0.20%
2020/12/28	16	95.70	2	95.35	95.80	14	6,089	0.23%
2020/12/25	4	94.73	12	94.29	94.40	-8	6,087	-0.13%
2020/12/24	4	94.55	8.1	94.94	94.90	-4.1	6,107	-0.07%
2020/12/23	20.2	94.27	4	94.10	94.00	16.2	6,133	0.26%
2020/12/22	2	95.60	4	95.20	93.90	-2	6,165	-0.03%
2020/12/21	8	93.53	9	93.21	94.20	-1	6,192	-0.02%
2020/12/18	6	96.57	3	96.20	95.90	3	6,184	0.05%
2020/12/17	8	96.56	2	97.00	96.90	6	6,174	0.10%
2020/12/16	0.3	96.00	2	96.55	96.00	-1.8	6,156	-0.03%
2020/12/15	0	0.00	2	96.10	96.10	-2	6,219	-0.03%
2020/12/14	4	96.55	0	0.00	96.50	4	6,235	0.06%
2020/12/11	21	96.01	68	95.54	96.10	-47	6,247	-0.75%
2020/12/10	12	99.18	0	0.00	98.70	12	6,199	0.19%
2020/12/09	15	99.89	5	100.10	100.50	10	6,200	0.16%
2020/12/08	10	99.01	22	98.94	98.80	-12	6,154	-0.19%
2020/12/07	8	101.19	6.4	101.41	100.50	1.6	6,073	0.03%
2020/12/04	16	100.87	20.2	101.31	101.00	-4.2	5,965	-0.07%
2020/12/03	6	98.80	15.1	98.83	99.20	-9.1	5,747	-0.16%
2020/12/02	25.4	96.70	43.1	97.52	99.40	-17.7	5,529	-0.32%
2020/12/01	2.1	92.60	12	92.12	93.00	-9.9	5,154	-0.19%
2020/11/30	5.6	90.60	12	91.90	92.00	-6.4	5,069	-0.13%
2020/11/27	2	90.30	0	0.00	91.00	2	4,913	0.04%
2020/11/26	2	90.30	3	90.73	91.10	-1	4,953	-0.02%
2020/11/25	8	90.44	3	92.10	90.00	5	5,031	0.10%
2020/11/24	5.4	91.51	16	91.93	91.20	-10.6	4,990	-0.21%
2020/11/23	2	91.60	1	91.90	91.10	1	4,959	0.02%
2020/11/20	0	0.00	2	90.65	90.40	-2	4,909	-0.04%
2020/11/19	13	89.80	3	89.70	89.50	10	4,905	0.20%
2020/11/18	3	90.77	3	91.23	91.00	0	4,886	0.00%
2020/11/17	19	91.52	14	91.45	90.90	5	4,911	0.10%
2020/11/16	8.2	91.79	7	92.04	91.70	1.2	4,978	0.02%
2020/11/13	4	89.80	2	89.80	89.80	2	4,991	0.04%
2020/11/12	2	89.55	8	89.73	89.80	-6	4,995	-0.12%
2020/11/11	43	90.59	8	90.39	90.70	35	5,019	0.70%
2020/11/10	4	88.60	4	88.13	88.80	0	4,966	0.00%
2020/11/09	1	87.00	33.1	87.19	87.00	-32.1	4,910	-0.65%
2020/11/05	0	0.00	1	85.70	86.10	-1	5,072	-0.02%
2020/11/04	2	86.00	2	85.85	85.60	0	5,170	0.00%
2020/11/03	1	85.20	5	85.14	85.40	-4	5,243	-0.08%
2020/11/02	7	83.80	4	83.73	83.70	3	5,293	0.06%
2020/10/30	1	83.80	1	84.80	84.40	0	5,342	0.00%
2020/10/29	32	84.59	0	0.00	84.50	32	5,349	0.60%
2020/10/28	6	85.70	0	0.00	85.40	6	5,334	0.11%
2020/10/27	1.1	85.55	15	86.87	87.00	-13.9	5,367	-0.26%
2020/10/26	22.1	86.85	8	88.05	86.10	14.1	5,473	0.26%
2020/10/23	10	86.77	34	86.89	88.00	-24	5,426	-0.44%
2020/10/22	17	82.85	3	83.17	82.50	14	5,286	0.26%
2020/10/21	31	83.87	17.1	84.23	83.00	13.9	5,271	0.26%
2020/10/20	30	85.71	0.1	86.20	85.60	29.9	5,233	0.57%
2020/10/16	0	0.00	8	88.18	88.00	-8	5,478	-0.15%
2020/10/15	18	88.20	0	0.00	88.00	18	5,563	0.32%
2020/10/14	4	89.23	2	89.50	89.40	2	5,583	0.04%
2020/10/12	0.1	89.00	39	88.59	89.00	-38.9	5,595	-0.70%
2020/10/08	3	87.00	0	0.00	87.10	3	5,636	0.05%
2020/10/06	0	0.00	1	87.40	87.30	-1	5,700	-0.02%
2020/10/05	1	86.20	0	0.00	86.00	1	5,738	0.02%
2020/09/30	0	0.00	2	87.00	86.30	-2	5,805	-0.03%
2020/09/29	1	85.40	0	0.00	85.40	1	5,895	0.02%
2020/09/28	1	85.50	0	0.00	85.30	1	6,017	0.02%
2020/09/25	4	84.53	1.1	83.58	83.80	2.9	6,022	0.05%
2020/09/24	24	85.05	3	86.60	85.00	21	6,057	0.35%
2020/09/23	14	86.38	1	86.60	86.30	13	6,115	0.21%
2020/09/22	1	88.60	2	87.85	88.10	-1	6,153	-0.02%
2020/09/21	0.1	89.40	1	89.50	89.30	-0.9	6,254	-0.01%
2020/09/18	4	89.23	2	89.05	89.50	2	6,305	0.03%
2020/09/17	0.2	90.30	0	0.00	90.20	0.2	6,231	0.00%
2020/09/16	2	89.70	2	90.15	90.20	0	6,237	0.00%
2020/09/15	3	88.67	10	88.90	89.70	-7	6,242	-0.11%
2020/09/14	4	90.08	5	90.16	89.80	-1	6,247	-0.02%
2020/09/11	4	88.45	11	88.54	89.00	-7	6,228	-0.11%
2020/09/10	1	87.90	32	88.50	87.90	-31	6,226	-0.50%
2020/09/09	32	86.36	0	0.00	87.50	32	6,209	0.52%
2020/09/08	2	88.00	1	87.80	88.10	1	6,160	0.02%
2020/09/07	1	88.40	1	87.00	87.60	0	6,166	0.00%
2020/09/04	13	86.35	50	86.00	86.60	-37	6,187	-0.60%
2020/09/03	4	87.85	4	87.95	87.70	0	6,149	0.00%
2020/09/02	4	88.50	1	90.30	87.00	3	6,144	0.05%
2020/09/01	3	87.73	2	87.95	89.00	1	6,177	0.02%
2020/08/31	1	86.40	1	88.00	86.40	0	6,117	0.00%
2020/08/28	3	88.07	9	88.26	87.50	-6	6,048	-0.10%
2020/08/27	3	88.40	0	0.00	88.70	3	6,065	0.05%
2020/08/26	3	89.20	2	89.50	89.70	1	6,100	0.02%
2020/08/25	52	89.00	0	0.00	88.80	52	6,097	0.85%
2020/08/24	1	88.50	0	0.00	88.50	1	6,200	0.02%
2020/08/20	37	85.84	12	84.87	85.20	25	6,166	0.41%
2020/08/19	19	89.94	2	89.80	89.10	17	6,098	0.28%
2020/08/18	2	92.35	3	92.00	92.00	-1	6,036	-0.02%
2020/08/17	6	92.58	7	91.89	92.70	-1	6,051	-0.02%
2020/08/14	2	91.40	0	0.00	91.30	2	6,061	0.03%
2020/08/13	4	91.65	1	92.50	91.20	3	6,044	0.05%
2020/08/12	6	91.97	4	93.83	91.80	2	6,072	0.03%
2020/08/11	4	93.30	6	93.93	93.20	-2	6,089	-0.03%
2020/08/10	13	95.03	0	0.00	94.10	13	6,044	0.22%
2020/08/07	3	97.77	1	98.60	96.70	2	6,012	0.03%
2020/08/06	3	96.87	0	0.00	96.60	3	5,967	0.05%
2020/08/05	2	97.55	0	0.00	97.10	2	5,934	0.03%
2020/08/04	5	96.86	1	97.10	97.00	4	5,969	0.07%
2020/08/03	7	97.76	3	97.37	97.30	4	6,026	0.07%
2020/07/31	11	98.50	1	98.10	98.20	10	6,090	0.16%
2020/07/30	10	99.02	1	100.00	98.60	9	6,128	0.15%
2020/07/29	3	103.33	7	103.71	103.50	-4	6,065	-0.07%
2020/07/28	4	104.13	4	105.63	103.00	0	6,045	0.00%
2020/07/27	5	104.30	3	104.17	103.00	2	5,973	0.03%
2020/07/24	8	104.63	1	105.00	104.50	7	5,946	0.12%
2020/07/23	3	105.83	1	108.00	107.00	2	5,906	0.03%
2020/07/22	13.3	106.63	1	106.50	106.00	12.3	5,851	0.21%
2020/07/21	7	111.93	0	0.00	112.50	7	5,679	0.12%
2020/07/20	0	0.00	2	111.00	111.50	-2	5,749	-0.03%
2020/07/16	2	110.75	1	111.00	111.00	1	6,084	0.02%
2020/07/15	9	110.44	0	0.00	110.50	9	6,059	0.15%
2020/07/14	0	0.00	2	114.00	113.00	-2	6,015	-0.03%
2020/07/13	2	112.25	7	113.21	113.50	-5	6,018	-0.08%
2020/07/10	0	0.00	1	113.00	112.00	-1	6,059	-0.02%
2020/07/09	2	111.50	4	112.38	112.00	-2	6,048	-0.03%
2020/07/08	3	109.83	0	0.00	110.50	3	5,995	0.05%
2020/07/07	11	112.45	0.1	111.50	112.00	10.9	5,946	0.18%
2020/07/06	1	116.00	6	115.08	116.00	-5	5,835	-0.09%
2020/07/03	1	116.00	1	115.00	115.50	0	5,843	0.00%
2020/07/02	2	112.50	3	111.83	113.50	-1	5,850	-0.02%
2020/07/01	0	0.00	5	109.00	109.50	-5	5,805	-0.09%
2020/06/30	0	0.00	4	105.50	107.00	-4	5,786	-0.07%
2020/06/23	5	102.40	10	103.30	104.00	-5	5,765	-0.09%
2020/06/22	2	101.75	4	101.75	102.00	-2	5,777	-0.03%
2020/06/19	3	102.17	9	102.56	101.50	-6	5,852	-0.10%
2020/06/18	1	102.00	1	103.50	103.00	0	5,865	0.00%
2020/06/17	1	101.50	4	102.38	102.00	-3	5,900	-0.05%
2020/06/16	0	0.00	3	101.00	101.50	-3	6,075	-0.05%
2020/06/15	3	99.30	0	0.00	98.60	3	6,236	0.05%
2020/06/12	2	99.10	0	0.00	99.20	2	6,328	0.03%
2020/06/11	4	101.88	5	100.48	99.40	-1	6,411	-0.02%
2020/06/09	5	104.10	1	103.50	103.00	4	6,496	0.06%
2020/06/08	1	105.50	7	104.29	104.50	-6	6,554	-0.09%
2020/06/05	7	102.00	17	101.65	101.00	-10	6,493	-0.15%
2020/06/04	34	101.59	34	101.59	102.00	0	6,523	0.00%
2020/06/03	5	101.30	23	102.43	102.50	-18	6,521	-0.28%
2020/06/02	22	101.14	22	101.95	101.50	0	6,456	0.00%
2020/06/01	2	99.95	7	99.99	100.50	-5	6,435	-0.08%
2020/05/29	19	97.54	0	0.00	97.00	19	6,421	0.30%
2020/05/28	2	100.00	3	100.50	98.10	-1	6,313	-0.02%
2020/05/27	0	0.00	5	99.58	99.00	-5	6,318	-0.08%
2020/05/25	1	95.80	1	98.50	98.60	0	6,390	0.00%
2020/05/22	4	97.18	1	97.20	97.00	3	6,446	0.05%
2020/05/21	8	99.24	2	99.50	98.70	6	6,432	0.09%
2020/05/20	4	99.15	3	99.03	98.80	1	6,377	0.02%
2020/05/19	1	99.60	1	99.10	99.20	0	6,393	0.00%
2020/05/18	15	99.73	11	99.03	98.60	4	6,384	0.06%
2020/05/14	60	104.88	60	104.13	104.00	0	6,287	0.00%
2020/05/13	0	0.00	3	105.17	107.50	-3	6,306	-0.05%
2020/05/12	10	103.75	7	103.50	104.00	3	6,333	0.05%
2020/05/11	9	106.72	8	105.94	103.50	1	6,454	0.02%
2020/05/08	20	103.03	27	103.61	106.00	-7	6,398	-0.11%
2020/05/07	12	100.96	2	101.75	101.00	10	6,303	0.16%
2020/05/06	3	100.77	8	102.06	103.00	-5	6,247	-0.08%
2020/05/05	2	100.00	4	99.68	99.50	-2	6,182	-0.03%
2020/05/04	4	99.15	4	99.93	99.50	0	6,184	0.00%
2020/04/30	7	100.10	8	100.66	101.00	-1	6,127	-0.02%
2020/04/29	5	98.10	6	98.70	98.30	-1	6,098	-0.02%
2020/04/28	9	97.58	1	97.10	97.20	8	6,130	0.13%
2020/04/27	9	100.72	6	99.88	99.60	3	6,157	0.05%
2020/04/24	41	100.81	16	99.74	98.70	25	6,119	0.41%
2020/04/23	8	100.10	7	100.07	99.80	1	6,069	0.02%
2020/04/22	7	94.97	5	95.00	95.90	2	6,037	0.03%
2020/04/21	15	101.35	14	99.96	97.50	1	6,408	0.02%
2020/04/20	2	99.00	3	98.70	100.00	-1	6,196	-0.02%
2020/04/17	1	97.20	4	97.13	97.00	-3	6,150	-0.05%
2020/04/16	3	94.47	7.1	94.41	94.20	-4.1	6,108	-0.07%
2020/04/15	2.2	94.21	4	93.50	94.30	-1.8	6,185	-0.03%
2020/04/14	3	92.03	3	92.40	92.20	0	6,131	0.00%
2020/04/13	2.1	91.50	5	90.98	91.10	-2.9	6,142	-0.05%
2020/04/10	11	91.80	13.1	92.10	91.40	-2.1	6,141	-0.03%
2020/04/09	4	91.30	6	91.82	92.50	-2	6,107	-0.03%
2020/04/08	0	0.00	6	91.87	91.50	-6	6,086	-0.10%
2020/04/07	3.1	91.75	8	92.80	90.40	-4.9	6,052	-0.08%
2020/04/06	7	85.81	3.3	89.00	89.70	3.7	5,973	0.06%
2020/04/01	2	84.90	2	85.10	84.90	0	5,885	0.00%
2020/03/31	2	86.40	0	0.00	85.90	2	5,811	0.03%
2020/03/30	0	0.00	5	84.50	83.90	-5	5,718	-0.09%
2020/03/27	3	87.17	3	88.00	83.60	0	5,741	0.00%
2020/03/26	7	82.03	6	81.83	83.20	1	5,706	0.02%
2020/03/25	8	79.29	16.5	79.56	80.40	-8.5	5,729	-0.15%
2020/03/24	13	74.68	4	74.65	75.20	9	5,627	0.16%
2020/03/23	10	71.13	23	71.40	71.00	-13	5,566	-0.23%
2020/03/20	27	71.21	6	71.77	70.60	21	5,584	0.38%
2020/03/19	7.2	69.46	12	69.97	68.90	-4.8	5,514	-0.09%
2020/03/18	21	77.87	17.2	77.69	76.00	3.8	5,436	0.07%
2020/03/17	8	80.45	2	79.65	79.70	6	5,418	0.11%
2020/03/16	1	85.50	6	86.40	85.80	-5	5,367	-0.09%
2020/03/13	7.1	85.28	2	85.50	88.70	5.1	5,349	0.10%
2020/03/12	2	91.50	2	92.35	91.20	0	5,259	0.00%
2020/03/11	7	98.77	1	101.50	97.40	6	5,185	0.12%
2020/03/10	3	96.53	3	97.97	98.30	0	5,161	0.00%
2020/03/09	4	98.93	1.4	98.50	98.60	2.6	5,110	0.05%
2020/03/06	0	0.00	1	105.00	103.50	-1	5,083	-0.02%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	1	104.50	1	104.50	103.50	0	5,022	0.00%
2020/03/02	0	0.00	4	100.45	101.50	-4	5,009	-0.08%
2020/02/27	4.2	102.79	1	103.00	102.00	3.2	4,983	0.06%
2020/02/26	2.1	105.52	3	105.33	105.50	-0.9	4,938	-0.02%
2020/02/25	8.1	110.37	9	109.78	109.00	-0.9	4,994	-0.02%
2020/02/24	1	114.00	2	114.25	114.50	-1	4,970	-0.02%
2020/02/20	3	114.33	3	115.67	114.00	0	4,981	0.00%
2020/02/19	3	113.00	0	0.00	114.00	3	4,941	0.06%
2020/02/18	0.2	113.50	2	112.00	113.00	-1.9	4,941	-0.04%
2020/02/17	4.2	114.66	0	0.00	115.00	4.2	4,913	0.08%
2020/02/14	6	115.17	3.3	115.14	116.50	2.7	4,896	0.06%
2020/02/13	0	0.00	5	114.20	113.50	-5	4,831	-0.10%
2020/02/12	4	114.00	8	114.00	114.50	-4	4,778	-0.08%
2020/02/11	2	110.00	1	111.00	109.50	1	4,630	0.02%
2020/02/10	1.1	109.41	0	0.00	108.50	1.1	4,600	0.02%
2020/02/07	3.2	110.78	1	111.00	110.50	2.2	4,640	0.05%
2020/02/06	5.1	110.20	3	111.50	110.50	2.1	4,709	0.04%
2020/02/05	4	109.63	12	110.46	110.00	-8	4,727	-0.17%
2020/02/04	4	105.50	3	107.00	108.50	1	4,676	0.02%
2020/02/03	0	0.00	4	108.13	107.00	-4	4,674	-0.09%
2020/01/31	4.1	109.85	3	113.00	108.00	1.1	4,702	0.02%
2020/01/30	4	108.50	11.2	109.80	109.00	-7.2	4,649	-0.15%
2020/01/20	9	112.00	4	112.00	111.50	5	4,565	0.11%
2020/01/17	2	112.25	3.6	110.83	110.50	-1.6	4,609	-0.04%
2020/01/16	6	112.25	6	112.00	112.00	0	4,728	0.00%
2020/01/15	21	112.62	41.4	112.57	114.50	-20.4	4,861	-0.42%
2020/01/14	3.2	104.00	5	104.50	104.50	-1.8	4,343	-0.04%
2020/01/13	2.2	100.34	3	100.50	101.50	-0.9	4,270	-0.02%
2020/01/10	4	100.13	3.1	100.31	99.70	0.9	4,283	0.02%
2020/01/09	12	100.71	22	101.25	102.50	-10	4,261	-0.23%
2020/01/08	1	96.90	2	97.20	96.90	-1	4,164	-0.02%
2020/01/07	6	95.53	0	0.00	96.10	6	4,158	0.14%
2020/01/06	1.2	97.28	0	0.00	97.20	1.2	4,153	0.03%
2020/01/03	5	98.80	0	0.00	98.80	5	4,204	0.12%
2020/01/02	4	99.80	0	0.00	100.00	4	4,208	0.10%
2019/12/31	2	99.60	0	0.00	99.80	2	4,207	0.05%
2019/12/30	2.2	100.03	6	100.25	100.50	-3.9	4,288	-0.09%
2019/12/27	1.2	101.74	1	101.00	101.00	0.2	4,378	0.00%
2019/12/26	0.2	101.00	0	0.00	101.50	0.2	4,384	0.00%
2019/12/25	3.2	102.34	0	0.00	102.00	3.2	4,416	0.07%
2019/12/24	3	100.50	4	101.50	102.00	-1	4,456	-0.02%
2019/12/23	4	101.25	2	102.00	100.50	2	4,427	0.05%
2019/12/20	5.1	102.97	4	103.75	101.50	1.1	4,387	0.03%
2019/12/19	1	104.00	2	103.50	104.00	-1	4,349	-0.02%
2019/12/17	8.2	105.24	10.8	105.06	105.00	-2.7	4,337	-0.06%
2019/12/16	4.1	103.04	13	103.88	105.00	-8.9	4,305	-0.21%
2019/12/13	7.5	100.27	9	101.06	100.50	-1.5	4,288	-0.03%
2019/12/12	1.5	99.40	4.5	99.69	99.80	-3	4,202	-0.07%
2019/12/11	0	0.00	9	97.97	98.10	-9	4,137	-0.22%
2019/12/10	1	95.00	3	96.93	96.50	-2	4,109	-0.05%
2019/12/09	4.2	95.17	1	95.60	94.50	3.2	4,106	0.08%
2019/12/06	0	0.00	13	97.77	96.60	-13	4,173	-0.31%
2019/12/05	0	0.00	9	96.56	96.30	-9	4,234	-0.21%
2019/12/04	3.2	94.00	6	94.15	93.90	-2.9	4,351	-0.07%
2019/12/03	3	95.07	2.3	94.71	95.20	0.7	4,389	0.02%
2019/12/02	2.2	92.67	2	92.90	93.40	0.2	4,383	0.00%
2019/11/29	11	94.65	2	95.50	94.10	9	4,389	0.21%
2019/11/28	2.1	96.80	0	0.00	96.80	2.1	4,379	0.05%
2019/11/27	2.2	96.14	0	0.00	96.90	2.2	4,439	0.05%
2019/11/26	0.2	96.50	0	0.00	96.50	0.2	4,425	0.00%
2019/11/25	2.2	96.79	1	97.50	96.70	1.2	4,382	0.03%
2019/11/22	2.2	98.32	26	99.57	97.50	-23.9	4,401	-0.54%
2019/11/21	0.2	97.20	3.6	97.31	97.20	-3.4	4,273	-0.08%
2019/11/20	1	96.30	0	0.00	97.00	1	4,230	0.02%
2019/11/19	4.2	96.40	6	97.07	95.70	-1.9	4,202	-0.04%
2019/11/18	1	96.20	1	96.10	96.80	0	4,191	0.00%
2019/11/15	0	0.00	14	97.17	96.00	-14	4,205	-0.33%
2019/11/14	0.1	94.50	0	0.00	94.70	0.1	4,156	0.00%
2019/11/13	1.2	94.14	1	94.50	94.40	0.2	4,144	0.00%
2019/11/12	1.2	94.70	0	0.00	94.80	1.2	4,142	0.03%
2019/11/08	0.2	94.00	0	0.00	94.30	0.2	4,100	0.00%
2019/11/07	1.2	94.87	0	0.00	94.70	1.2	4,092	0.03%
2019/11/06	11.2	95.08	0	94.70	94.70	11.1	4,092	0.27%
2019/11/05	3	96.20	25	98.44	97.40	-22	4,063	-0.54%
2019/11/04	0	0.00	35	97.33	97.50	-35	3,995	-0.88%
2019/11/01	2.2	94.45	0	0.00	95.00	2.2	3,946	0.05%
2019/10/31	3	94.57	2.4	95.29	96.00	0.6	3,977	0.02%
2019/10/30	0	0.00	3	96.17	95.00	-3	4,033	-0.07%
2019/10/29	2	95.00	3	94.30	95.00	-1	4,016	-0.02%
2019/10/28	5.5	94.14	0	0.00	94.50	5.5	4,030	0.14%
2019/10/25	5	95.22	3	95.77	95.80	2	4,048	0.05%
2019/10/24	19	95.61	2	96.00	95.40	17	3,989	0.43%
2019/10/23	4	94.80	13	94.73	95.50	-9	3,932	-0.23%
2019/10/22	0	0.00	2	87.25	87.90	-2	3,893	-0.05%
2019/10/21	5.5	86.43	0	0.00	86.50	5.5	3,889	0.14%
2019/10/18	0	0.00	1	87.90	87.40	-1	3,875	-0.03%
2019/10/17	1.2	87.32	0	0.00	87.50	1.2	3,843	0.03%
2019/10/15	0.2	88.30	0	0.00	88.50	0.2	3,768	0.00%
2019/10/14	1.1	88.49	0	0.00	88.50	1.1	3,796	0.03%
2019/10/09	0	0.00	6	88.83	87.30	-6	3,760	-0.16%
2019/10/08	0	0.00	2	88.25	88.00	-2	3,698	-0.05%
2019/10/04	1	86.00	6	85.90	86.00	-5	3,702	-0.14%
2019/10/03	2.1	85.36	0	0.00	85.60	2.1	3,617	0.06%
2019/10/01	0	0.00	27	88.16	87.50	-27	3,521	-0.77%
2019/09/26	0	0.00	1	87.70	87.40	-1	3,467	-0.03%
2019/09/25	1.1	86.86	1	87.80	87.80	0.1	3,433	0.00%
2019/09/24	0	0.00	4	87.40	87.50	-4	3,424	-0.12%
2019/09/23	0	0.00	4	85.45	85.40	-4	3,375	-0.12%
2019/09/20	0	0.00	1	86.60	85.90	-1	3,396	-0.03%
2019/09/19	1	85.30	2	86.25	86.10	-1	3,372	-0.03%
2019/09/17	0	0.00	2	84.85	85.00	-2	3,189	-0.06%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/11	1	84.60	0	0.00	84.20	1	3,186	0.03%
2019/09/10	1	83.40	3	84.03	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	24	83.08	83.20	-24	3,035	-0.79%
2019/09/06	3	81.50	16	81.47	81.50	-13	2,953	-0.44%
2019/09/05	1	79.00	0	0.00	78.90	1	2,800	0.04%
2019/09/03	0	0.00	1	77.60	77.00	-1	2,728	-0.04%
2019/08/29	1	73.50	0	0.00	73.90	1	2,654	0.04%
2019/08/20	4	74.25	0	0.00	74.40	4	2,660	0.15%
2019/08/19	6	72.88	2	73.10	73.00	4	2,655	0.15%
2019/08/15	4	72.40	7	71.90	71.90	-3	2,666	-0.11%
2019/08/14	2	73.80	0	0.00	73.30	2	2,670	0.07%
2019/08/12	2	73.70	0	0.00	73.80	2	2,665	0.08%
2019/08/08	2	74.30	2	75.00	74.40	0	2,679	0.00%
2019/08/07	8	74.68	0	0.00	74.40	8	2,670	0.30%
2019/08/06	4	74.35	0	0.00	74.60	4	2,660	0.15%
2019/08/05	0	0.00	1	76.30	76.30	-1	2,641	-0.04%
2019/08/02	0	0.00	9	77.72	77.50	-9	2,639	-0.34%
2019/08/01	6	79.58	0	0.00	79.60	6	2,602	0.23%
2019/07/31	1	84.90	7	85.40	85.60	-6	2,519	-0.24%
2019/07/30	1	86.40	1	85.30	84.70	0	2,446	0.00%
2019/07/29	4	86.08	0	0.00	85.80	4	2,432	0.16%
2019/07/26	2	86.25	8	86.00	86.10	-6	2,381	-0.25%
2019/07/25	15	87.39	7	87.09	87.00	8	2,353	0.34%
2019/07/24	8.2	86.40	13	86.40	87.20	-4.9	2,289	-0.21%
2019/07/23	2	80.75	1	81.20	80.30	1	2,086	0.05%
2019/07/19	0	0.00	1	80.00	79.60	-1	2,178	-0.05%
2019/07/16	1	81.00	1	79.40	80.50	0	2,311	0.00%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/11	1	79.50	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0	0.00	10	78.70	79.20	-10	2,334	-0.43%
2019/07/09	0	0.00	2	76.25	76.40	-2	2,323	-0.09%
2019/07/05	1	77.90	0	0.00	78.00	1	2,422	0.04%
2019/06/19	0	0.00	4	75.50	75.90	-4	2,827	-0.14%
2019/06/18	0	0.00	1	74.10	73.90	-1	2,807	-0.04%
2019/06/17	1	74.10	0	0.00	73.80	1	2,829	0.04%
2019/06/14	1	74.50	1	74.50	74.00	0	2,866	0.00%
2019/06/11	1	75.00	0	0.00	75.40	1	2,988	0.03%
2019/06/06	0	0.00	1	74.00	74.10	-1	3,022	-0.03%
2019/06/05	1	75.20	0	0.00	74.70	1	3,018	0.03%
2019/06/03	0	0.00	2	74.20	74.60	-2	3,039	-0.07%
2019/05/31	0	0.00	0.1	74.30	74.30	-0.1	3,040	0.00%
2019/05/30	0	0.00	4	72.90	72.40	-4	3,046	-0.13%
2019/05/29	3	72.00	0	0.00	71.80	3	3,064	0.10%
2019/05/28	0	0.00	0.4	73.00	73.20	-0.4	3,076	-0.01%
2019/05/27	0	0.00	3	72.50	72.60	-3	3,106	-0.10%
2019/05/21	1	74.60	2	74.90	74.60	-1	3,206	-0.03%
2019/05/20	0	0.00	1	74.20	74.30	-1	3,226	-0.03%
2019/05/17	0	0.00	1	74.60	74.10	-1	3,265	-0.03%
2019/05/16	1	74.40	0	0.00	74.10	1	3,303	0.03%
2019/05/14	1	73.90	4	73.38	73.90	-3	3,393	-0.09%
2019/05/13	1	75.60	0	0.00	74.40	1	3,433	0.03%
2019/05/10	0	0.00	11	76.41	76.00	-11	3,530	-0.31%
2019/05/08	0.1	76.20	0	0.00	76.60	0.1	3,534	0.00%
2019/05/07	0	0.00	4	77.30	77.30	-4	3,557	-0.11%
2019/05/06	1	76.20	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	5	77.12	77.60	-5	3,555	-0.14%
2019/05/02	1	77.00	2	77.40	77.00	-1	3,539	-0.03%
2019/04/30	3	75.70	0	0.00	77.00	3	3,525	0.09%
2019/04/29	0	0.00	11	76.18	76.00	-11	3,505	-0.31%
2019/04/25	0	0.00	5	75.16	75.60	-5	3,494	-0.14%
2019/04/24	2	74.10	1	74.30	74.20	1	3,478	0.03%
2019/04/23	0	0.00	1	75.20	75.00	-1	3,425	-0.03%
2019/04/22	0	0.00	5	74.82	75.40	-5	3,393	-0.15%
2019/04/18	2	74.40	7	74.46	74.40	-5	3,377	-0.15%
2019/04/17	1	75.90	5	75.10	75.80	-4	3,350	-0.12%
2019/04/16	4	75.28	3	74.87	75.40	1	3,338	0.03%
2019/04/15	1	73.80	0	0.00	74.10	1	3,340	0.03%
2019/04/12	2	74.20	0	0.00	73.90	2	3,339	0.06%
2019/04/11	6	73.92	2	74.00	74.00	4	3,281	0.12%
2019/04/10	7	74.56	2	75.10	75.00	5	3,213	0.16%
2019/04/09	0	0.00	10	75.60	76.40	-10	3,145	-0.32%
2019/04/08	1	76.50	0	0.00	76.60	1	3,144	0.03%
2019/04/03	16	75.83	5	75.68	76.00	11	3,104	0.35%
2019/04/02	5	75.20	7	75.10	75.20	-2	3,071	-0.07%
2019/04/01	3	74.70	6	74.90	75.10	-3	3,013	-0.10%
2019/03/29	8	72.95	3	72.40	72.80	5	2,882	0.17%
2019/03/28	0.4	71.80	0	0.00	71.80	0.4	2,862	0.01%
2019/03/27	4	72.00	0	0.00	72.00	4	2,841	0.14%
2019/03/26	9	72.52	2	72.20	72.10	7	2,828	0.25%
2019/03/25	1	71.90	14	72.09	72.00	-13	2,855	-0.46%
2019/03/22	1	73.00	1	73.00	73.10	0	2,854	0.00%
2019/03/21	10	72.20	1	72.50	72.30	9	2,892	0.31%
2019/03/19	3	72.13	2	72.30	72.00	1	2,875	0.03%
2019/03/18	0	0.00	1	72.30	72.40	-1	2,845	-0.04%
2019/03/15	0	0.00	1	70.80	71.60	-1	2,829	-0.04%
2019/03/14	2	70.45	2	70.20	70.20	0	2,759	0.00%
2019/03/12	1	70.10	20	70.10	70.10	-19	2,762	-0.69%
2019/03/08	0	70.50	0	0.00	70.40	0	2,784	0.00%
2019/03/05	1.1	71.05	0	0.00	71.40	1.1	2,849	0.04%
2019/03/04	1	71.20	3	71.27	71.70	-2	2,860	-0.07%
2019/02/27	0	72.90	1	71.60	71.60	-1	2,855	-0.03%
2019/02/26	10	72.90	40	72.90	72.90	-30	2,820	-1.06%
2019/02/25	2.1	71.84	30	71.84	72.70	-27.9	2,750	-1.01%
2019/02/21	1	71.70	25	71.18	71.60	-24	2,700	-0.89%
2019/02/20	10	71.50	3	71.47	71.90	7	2,679	0.26%
2019/02/19	16	70.71	9	70.97	71.10	7	2,642	0.26%
2019/02/18	7	70.49	6	70.40	70.00	1	2,609	0.04%
2019/02/15	8	70.30	1	70.70	70.00	7	2,571	0.27%
2019/02/14	3	70.77	2	70.45	69.50	1	2,543	0.04%
2019/02/13	1	67.60	0	0.00	68.60	1	2,488	0.04%
2019/02/12	8	68.03	0	0.00	67.90	8	2,451	0.33%
2019/02/11	6	67.72	3	67.87	67.70	3	2,410	0.12%
2019/01/30	3	70.77	0	0.00	70.70	3	2,314	0.13%
2019/01/29	2	71.20	9.6	70.81	71.40	-7.6	2,317	-0.33%
2019/01/28	0	0.00	5	71.56	71.60	-5	2,299	-0.22%
2019/01/25	18	69.36	2	69.75	70.20	16	2,288	0.70%
2019/01/23	0	0.00	0.2	68.60	68.60	-0.2	2,329	-0.01%
2019/01/22	1	68.50	1	68.50	68.50	0	2,403	0.00%
2019/01/21	6	68.50	0	0.00	68.00	6	2,439	0.25%
2019/01/18	3	68.60	0	0.00	68.30	3	2,457	0.12%
2019/01/17	9	68.71	1	68.80	68.90	8	2,523	0.32%
2019/01/16	0	0.00	3	68.57	69.00	-3	2,565	-0.12%
2019/01/15	0	0.00	9	67.61	68.10	-9	2,570	-0.35%
2019/01/14	0	0.00	10	67.10	66.80	-10	2,553	-0.39%
2019/01/11	0	0.00	3	67.50	67.70	-3	2,588	-0.12%
2019/01/10	0	0.00	3	66.30	66.50	-3	2,596	-0.12%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2019/01/07	1	64.90	0	0.00	66.40	1	2,611	0.04%
2019/01/04	14	64.37	1	64.20	64.10	13	2,668	0.49%
2018/12/27	2	67.00	3	66.90	66.20	-1	2,845	-0.04%
2018/12/26	1	66.40	2	66.40	66.40	-1	2,839	-0.04%
2018/12/25	1	65.80	0	0.00	66.30	1	2,852	0.04%
2018/12/24	6	65.97	4	66.08	66.80	2	2,867	0.07%
2018/12/22	3	65.53	2	65.70	65.60	1	2,868	0.03%
2018/12/21	6	65.17	0	0.00	65.90	6	2,889	0.21%
2018/12/20	5	65.76	2	65.30	65.50	3	2,865	0.10%
2018/12/19	7	65.87	0	0.00	65.40	7	2,858	0.24%
2018/12/18	4	66.10	3	66.33	65.60	1	2,841	0.04%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	23	67.40	1	67.60	67.70	22	2,822	0.78%
2018/12/13	5	70.24	0	0.00	70.70	5	2,718	0.18%
2018/12/12	5	70.40	2	70.20	70.40	3	2,702	0.11%
2018/12/11	3	69.10	0	0.00	68.90	3	2,688	0.11%
2018/12/07	1	70.90	0	0.00	70.60	1	2,673	0.04%
2018/12/06	40	70.65	0	0.00	70.30	40	2,677	1.49%
2018/12/03	5	74.60	30	75.18	75.30	-25	2,623	-0.95%
2018/11/30	0	0.00	4	73.50	72.30	-4	2,592	-0.15%
2018/11/29	5	73.28	0	0.00	72.50	5	2,547	0.20%
2018/11/28	1	73.40	4	73.55	74.20	-3	2,494	-0.12%
2018/11/27	0	0.00	2	72.20	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	9	70.88	71.10	-9	2,486	-0.36%
2018/11/23	0	0.00	6	69.50	68.80	-6	2,493	-0.24%
2018/11/20	1	69.80	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0.3	70.70	0	0.00	70.90	0.3	2,513	0.01%
2018/11/16	2	70.20	7	69.99	69.50	-5	2,522	-0.20%
2018/11/15	0	0.00	1	69.90	69.90	-1	2,505	-0.04%
2018/11/14	5	69.70	0	0.00	69.00	5	2,499	0.20%
2018/11/13	8	67.96	0	0.00	68.50	8	2,502	0.32%
2018/11/12	0	0.00	1	71.70	69.90	-1	2,476	-0.04%
2018/11/07	0.3	68.40	0	0.00	68.20	0.3	2,437	0.01%
2018/11/06	2	66.90	1	68.30	67.10	1	2,419	0.04%
2018/11/05	0	0.00	2	68.30	68.80	-2	2,384	-0.08%
2018/11/02	5	69.20	2	69.00	69.20	3	2,373	0.13%
2018/11/01	6.1	67.85	0	0.00	67.50	6.1	2,352	0.26%
2018/10/31	11	67.05	0	0.00	67.60	11	2,315	0.48%
2018/10/30	5	64.34	0	0.00	63.80	5	2,253	0.22%
2018/10/29	0	0.00	1	64.80	65.60	-1	2,181	-0.05%
2018/10/26	11	67.02	1	67.20	66.40	10	2,139	0.47%
2018/10/25	7	67.77	14	67.79	67.90	-7	2,109	-0.33%
2018/10/24	7.2	71.73	4	71.75	71.20	3.2	2,052	0.16%
2018/10/22	2	70.05	0	0.00	69.50	2	2,002	0.10%
2018/10/19	1	68.70	0	0.00	69.20	1	2,068	0.05%
2018/10/18	2	69.90	1	69.60	69.60	1	2,204	0.05%
2018/10/17	1	70.80	0	0.00	71.00	1	2,227	0.04%
2018/10/15	2	68.45	0	0.00	69.50	2	2,247	0.09%
2018/10/12	10	68.53	0	0.00	69.60	10	2,230	0.45%
2018/10/11	12	69.04	1	70.00	69.40	11	2,163	0.51%
2018/10/09	5	76.32	1	77.00	76.40	4	2,069	0.19%
2018/10/08	2	78.15	0	0.00	77.60	2	2,036	0.10%
2018/10/05	2	80.20	0	0.00	79.70	2	2,019	0.10%
2018/10/04	3	81.40	0	0.00	81.00	3	2,004	0.15%
2018/10/03	1	82.00	0	0.00	82.30	1	1,997	0.05%
2018/10/02	2	82.30	0	0.00	82.00	2	2,016	0.10%
2018/09/26	2	83.70	0	0.00	83.70	2	2,125	0.09%
2018/09/21	9	83.13	2	82.70	82.90	7	2,115	0.33%
2018/09/20	14	84.34	0	0.00	84.00	14	2,117	0.66%
2018/09/18	2	85.30	0	0.00	85.40	2	2,140	0.09%
2018/09/13	1	84.20	0	0.00	84.60	1	2,233	0.04%
2018/09/12	4	84.73	0	0.00	84.20	4	2,292	0.17%
2018/09/04	0	0.00	1	87.70	88.60	-1	2,344	-0.04%
2018/09/03	1	89.70	0	0.00	87.40	1	2,343	0.04%
2018/08/30	0	0.00	2	89.65	89.90	-2	2,282	-0.09%
2018/08/29	0	0.00	2	88.80	89.00	-2	2,280	-0.09%
2018/08/27	0	0.00	2	87.90	88.20	-2	2,347	-0.09%
2018/08/23	0	0.00	1	86.90	87.60	-1	2,379	-0.04%
2018/08/20	3	84.10	0	0.00	84.70	3	2,381	0.13%
2018/08/15	1	85.20	0	0.00	85.30	1	2,404	0.04%
2018/08/13	3	85.20	0	0.00	84.70	3	2,421	0.12%
2018/08/09	4	87.00	0	0.00	86.70	4	2,449	0.16%
2018/08/08	1	87.90	4	87.65	88.20	-3	2,444	-0.12%
2018/08/07	1	86.80	0	0.00	87.40	1	2,445	0.04%
2018/08/02	2	87.50	2	87.40	87.70	0	2,491	0.00%
2018/07/31	4	86.48	2	86.10	86.50	2	2,507	0.08%
2018/07/30	1	91.20	0	0.00	91.20	1	2,471	0.04%
2018/07/26	4	90.45	7	91.07	90.00	-3	2,432	-0.12%
2018/07/25	18	90.44	3	90.73	90.00	15	2,377	0.63%
2018/07/24	2	87.90	14	87.61	88.00	-12	2,217	-0.54%
2018/07/23	1	87.00	0	0.00	88.10	1	2,208	0.05%
2018/07/19	1	87.60	0	0.00	87.10	1	2,346	0.04%
2018/07/13	0	0.00	1	88.90	88.70	-1	2,388	-0.04%
2018/07/12	1	87.00	0	0.00	87.00	1	2,381	0.04%
2018/07/11	0	0.00	1	85.00	84.90	-1	2,379	-0.04%
2018/07/09	0	0.00	0.1	91.40	83.40	-0.1	2,355	0.00%
2018/07/05	3	81.10	0	0.00	81.80	3	2,375	0.13%
2018/07/04	4	84.80	0	0.00	84.40	4	2,349	0.17%
2018/06/29	2	85.60	0	0.00	88.50	2	2,326	0.09%
2018/06/27	4	86.10	0	0.00	86.90	4	2,268	0.18%
2018/06/25	2	86.50	0	0.00	86.80	2	2,247	0.09%
2018/06/22	3	86.77	0	0.00	87.70	3	2,260	0.13%
2018/06/21	3	88.20	0	0.00	87.80	3	2,200	0.14%
2018/06/20	0	0.00	1	89.10	89.60	-1	2,160	-0.05%
2018/06/19	0	0.00	1	90.50	90.20	-1	2,162	-0.05%
2018/06/15	3	90.27	0	0.00	90.30	3	2,147	0.14%
2018/06/07	0	0.00	2	92.70	92.90	-2	2,225	-0.09%
2018/06/06	0	0.00	2	92.85	93.00	-2	2,230	-0.09%
2018/06/04	0	0.00	2	92.55	92.60	-2	2,138	-0.09%
2018/06/01	0	0.00	1	91.70	91.90	-1	2,114	-0.05%
2018/05/28	0	0.00	2	91.70	91.00	-2	2,129	-0.09%
2018/05/25	0	0.00	1	92.00	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	1	91.60	91.40	-1	2,163	-0.05%
2018/05/15	1	88.30	0	0.00	88.60	1	2,307	0.04%
2018/05/14	0	0.00	1	89.00	88.60	-1	2,368	-0.04%
2018/05/11	2	87.75	0	0.00	87.70	2	2,383	0.08%
2018/05/07	0	0.00	1	85.60	86.10	-1	2,663	-0.04%
2018/05/04	1	85.10	0	0.00	86.10	1	2,701	0.04%
2018/05/03	1	85.80	0	0.00	85.60	1	2,708	0.04%
2018/05/02	3	86.37	0	0.00	86.50	3	2,743	0.11%
2018/04/30	2	86.00	0	0.00	85.40	2	2,739	0.07%
2018/04/27	2	85.40	0	0.00	85.80	2	2,768	0.07%
2018/04/26	9	86.12	1	86.80	85.70	8	2,751	0.29%
2018/04/25	9	89.19	0	0.00	88.90	9	2,678	0.34%
2018/04/24	0	0.00	1	93.60	93.50	-1	2,621	-0.04%
2018/04/23	1	93.10	0	0.00	92.00	1	2,642	0.04%
2018/04/20	1	93.30	0.3	93.20	93.20	0.7	2,685	0.03%
2018/04/19	0	0.00	3	95.97	96.10	-3	2,691	-0.11%
2018/04/18	1	94.80	5	94.80	94.80	-4	2,750	-0.15%
2018/04/17	0	0.00	2	94.45	94.80	-2	2,759	-0.07%
2018/04/16	1	93.80	0	0.00	93.70	1	2,762	0.04%
2018/04/11	2.1	94.14	5	94.90	95.00	-2.9	2,825	-0.10%
2018/04/10	0	0.00	3	93.97	94.00	-3	2,798	-0.11%
2018/04/09	0	0.00	20	91.75	91.10	-20	2,768	-0.72%
2018/04/03	0	0.00	16	90.30	90.80	-16	2,742	-0.58%
2018/04/02	16	91.60	0	0.00	91.40	16	2,743	0.58%
2018/03/30	20	91.35	0	0.00	91.20	20	2,756	0.73%
2018/03/29	0	0.00	1	90.90	90.90	-1	2,754	-0.04%
2018/03/28	0.2	90.80	5	92.08	90.80	-4.8	2,732	-0.18%
2018/03/27	2	92.50	6	92.50	92.60	-4	2,724	-0.15%
2018/03/23	1	90.30	24	90.18	90.70	-23	2,736	-0.84%
2018/03/22	1	91.80	3	93.50	92.00	-2	2,721	-0.07%
2018/03/21	2	92.70	1	92.50	92.80	1	2,732	0.04%
2018/03/19	12	93.37	0	0.00	94.00	12	2,737	0.44%
2018/03/16	11	93.10	3	93.00	94.30	8	2,732	0.29%
2018/03/15	2	94.80	24	94.49	94.80	-22	2,721	-0.81%
2018/03/14	0	0.00	34	94.41	94.30	-34	2,718	-1.25%
2018/03/13	10	93.30	8	94.68	94.90	2	2,694	0.07%
2018/03/12	1	92.50	0	0.00	92.50	1	2,659	0.04%
2018/03/09	12	91.19	4	91.45	91.50	8	2,663	0.30%
2018/03/08	14	90.61	0	0.00	90.50	14	2,714	0.52%
2018/03/07	20	90.40	0	0.00	90.10	20	2,721	0.73%
2018/03/05	2	88.80	0	0.00	89.10	2	2,811	0.07%
2018/03/02	5	88.40	0	0.00	88.20	5	2,810	0.18%
2018/03/01	12	89.25	0	0.00	89.10	12	2,790	0.43%
2018/02/22	1	89.00	0	0.00	89.90	1	2,688	0.04%
2018/02/21	0	0.00	1	91.00	90.50	-1	2,661	-0.04%
2018/02/09	3	88.27	1	88.70	89.20	2	2,631	0.08%
2018/02/06	5	89.88	1	89.00	91.00	4	2,556	0.16%
2018/02/05	3	92.90	0	0.00	93.50	3	2,495	0.12%
2018/02/02	4	95.05	1	95.80	95.20	3	2,477	0.12%
2018/02/01	0	0.00	5.2	96.95	97.00	-5.2	2,465	-0.21%
2018/01/31	5	94.20	10	94.87	94.80	-5	2,358	-0.21%
2018/01/30	0	0.00	17	92.44	92.20	-17	2,223	-0.76%
2018/01/29	16	92.29	1	92.00	92.40	15	2,169	0.69%
2018/01/25	0	0.00	15	90.87	91.00	-15	2,114	-0.71%
2018/01/24	2	89.50	0	0.00	89.70	2	2,099	0.10%
2018/01/23	2	89.45	1	88.90	88.80	1	2,110	0.05%
2018/01/22	2	90.05	6	90.13	90.30	-4	2,079	-0.19%
2018/01/19	2	88.75	0.3	88.70	88.80	1.7	2,081	0.08%
2018/01/18	1	89.50	1	89.50	89.50	0	2,128	0.00%
2018/01/17	0	0.00	2	89.30	89.30	-2	2,132	-0.09%
2018/01/15	11	89.13	1	89.30	89.60	10	2,102	0.48%
2018/01/12	2	90.00	0	0.00	89.40	2	2,109	0.09%
2018/01/09	0	0.00	4	91.65	91.90	-4	2,075	-0.19%
2018/01/05	8	88.63	1	89.00	89.20	7	2,054	0.34%
2018/01/04	0	0.00	1	88.60	88.30	-1	2,106	-0.05%
2018/01/03	1	88.70	0	0.00	89.10	1	2,160	0.05%